CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

吉利汽車控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Arta Global Markets Limited 裕承環球市場有限公司

CCASSID: B01852

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 17.22 2026-06-25
2 2026-06-26 17.56 2026-06-24
3 2026-06-25 17.82 2026-06-23
4 2023-06-23 0 -1,000 0.00 10,056,973,786 0 9.730 2023-06-20
5 2023-05-12 1,000 -2,000 0.00 10,056,973,786 9,830 9.830 2023-05-10
6 2023-04-11 3,000 -20,000 0.00 10,056,973,786 29,220 9.740 2023-04-04
7 2023-03-31 23,000 -2,000 0.00 10,056,973,786 228,850 9.950 2023-03-29
8 2023-03-24 25,000 -9,000 0.00 10,056,973,786 244,000 9.760 2023-03-22
9 2023-03-17 34,000 -35,000 0.00 10,056,973,786 310,080 9.120 2023-03-15
10 2023-03-16 69,000 -2,000 0.00 10,056,973,786 614,790 8.910 2023-03-14
11 2023-03-15 71,000 -2,000 0.00 10,056,973,786 658,880 9.280 2023-03-13
12 2023-03-14 73,000 -5,000 0.00 10,056,973,786 691,310 9.470 2023-03-10
13 2023-03-13 78,000 -3,000 0.00 10,056,973,786 781,560 10.02 2023-03-09
14 2023-03-10 81,000 -2,000 0.00 10,056,973,786 829,440 10.24 2023-03-08
15 2023-03-06 83,000 -1,000 0.00 10,056,973,786 869,840 10.48 2023-03-02
16 2023-03-03 84,000 -2,000 0.00 10,056,973,786 892,080 10.62 2023-03-01
17 2023-03-02 86,000 3,000 0.00 10,056,973,786 875,480 10.18 2023-02-28
18 2023-03-01 83,000 -1,000 0.00 10,056,973,786 889,760 10.72 2023-02-27
19 2023-02-28 84,000 -6,000 0.00 10,056,973,786 907,200 10.80 2023-02-24
20 2023-02-10 90,000 2,000 0.00 10,056,973,786 1,058,400 11.76 2023-02-08
21 2023-02-08 88,000 3,000 0.00 10,056,973,786 1,070,080 12.16 2023-02-06
22 2023-02-03 85,000 -3,000 0.00 10,056,973,786 1,128,800 13.28 2023-02-01
23 2023-01-30 88,000 -2,000 0.00 10,056,973,786 1,131,680 12.86 2023-01-26
24 2023-01-18 90,000 2,000 0.00 10,056,973,786 1,054,800 11.72 2023-01-16
25 2023-01-17 88,000 1,000 0.00 10,056,973,786 1,066,560 12.12 2023-01-13
26 2023-01-16 87,000 -1,000 0.00 10,056,973,786 1,064,880 12.24 2023-01-12
27 2023-01-12 88,000 -2,000 0.00 10,056,973,786 1,087,680 12.36 2023-01-10
28 2023-01-06 90,000 -2,000 0.00 10,056,973,786 1,083,600 12.04 2023-01-04
29 2022-12-30 92,000 2,000 0.00 10,056,973,786 1,045,120 11.36 2022-12-28
30 2022-12-23 90,000 2,000 0.00 10,056,973,786 1,040,400 11.56 2022-12-21
31 2022-12-15 88,000 10,000 0.00 10,056,973,786 1,071,840 12.18 2022-12-13
32 2022-12-08 78,000 -3,000 0.00 10,056,973,786 964,080 12.36 2022-12-06
33 2022-12-05 81,000 -2,000 0.00 10,056,973,786 939,600 11.60 2022-12-01
34 2022-12-02 83,000 -2,000 0.00 10,056,973,786 944,540 11.38 2022-11-30
35 2022-11-29 85,000 -3,000 0.00 10,056,973,786 823,650 9.690 2022-11-25
36 2022-11-25 88,000 -1,000 0.00 10,056,973,786 881,760 10.02 2022-11-23
37 2022-11-24 89,000 -2,000 0.00 10,056,973,786 897,120 10.08 2022-11-22
38 2022-11-22 91,000 -1,000 0.00 10,056,973,786 950,040 10.44 2022-11-18
39 2022-11-21 92,000 2,000 0.00 10,056,973,786 989,920 10.76 2022-11-17
40 2022-11-18 90,000 5,000 0.00 10,056,973,786 979,200 10.88 2022-11-16
41 2022-11-17 85,000 3,000 0.00 10,056,973,786 970,700 11.42 2022-11-15
42 2022-11-14 82,000 3,000 0.00 10,056,973,786 798,680 9.740 2022-11-10
43 2022-11-04 79,000 5,000 0.00 10,056,973,786 749,710 9.490 2022-11-02
44 2022-11-01 74,000 -4,000 0.00 10,056,973,786 623,080 8.420 2022-10-28
45 2022-10-28 78,000 2,000 0.00 10,056,973,786 691,860 8.870 2022-10-26
46 2022-10-27 76,000 -2,000 0.00 10,056,973,786 672,600 8.850 2022-10-25
47 2022-10-26 78,000 -6,000 0.00 10,056,973,786 684,060 8.770 2022-10-24
48 2022-10-24 84,000 -6,000 0.00 10,056,973,786 783,720 9.330 2022-10-20
49 2022-10-19 90,000 -2,000 0.00 10,056,973,786 888,300 9.870 2022-10-17
50 2022-10-18 92,000 -2,000 0.00 10,056,973,786 927,360 10.08 2022-10-14
51 2022-10-13 94,000 1,000 0.00 10,056,973,786 960,680 10.22 2022-10-11
52 2022-10-12 93,000 -5,000 0.00 10,056,973,786 954,180 10.26 2022-10-10
53 2022-10-10 98,000 2,000 0.00 10,056,973,786 1,083,880 11.06 2022-10-06
54 2022-09-29 96,000 -1,000 0.00 10,056,973,786 1,163,520 12.12 2022-09-27
55 2022-09-23 97,000 1,000 0.00 10,056,973,786 1,204,740 12.42 2022-09-21
56 2022-09-22 96,000 2,000 0.00 10,056,973,786 1,249,920 13.02 2022-09-20
57 2022-09-07 94,000 2,000 0.00 10,056,973,786 1,323,520 14.08 2022-09-05
58 2022-09-05 92,000 2,000 0.00 10,056,973,786 1,420,480 15.44 2022-09-01
59 2022-09-02 90,000 1,000 0.00 10,056,973,786 1,431,000 15.90 2022-08-31
60 2022-08-31 89,000 -1,000 0.00 10,056,973,786 1,463,160 16.44 2022-08-29
61 2022-08-30 90,000 -1,000 0.00 10,056,973,786 1,454,400 16.16 2022-08-26
62 2022-08-29 91,000 1,000 0.00 10,056,973,786 1,450,540 15.94 2022-08-25
63 2022-08-26 90,000 26,000 0.00 10,056,973,786 1,389,600 15.44 2022-08-24
64 2022-08-12 64,000 1,000 0.00 10,020,846,540 1,089,280 17.02 2022-08-10
65 2022-08-05 63,000 -1,000 0.00 10,020,846,540 1,107,540 17.58 2022-08-03
66 2022-08-04 64,000 43,000 0.00 10,020,846,540 1,088,000 17.00 2022-08-02
67 2022-08-03 21,000 7,000 0.00 10,020,846,540 367,500 17.50 2022-08-01
68 2022-08-01 14,000 2,000 0.00 10,020,846,540 215,040 15.36 2022-07-28
69 2022-07-18 12,000 1,000 0.00 10,020,846,540 199,200 16.60 2022-07-14
70 2022-07-14 11,000 -1,000 0.00 10,020,846,540 187,000 17.00 2022-07-12
71 2022-07-13 12,000 1,000 0.00 10,020,846,540 201,600 16.80 2022-07-11
72 2022-07-11 11,000 -2,000 0.00 10,020,846,540 192,500 17.50 2022-07-07
73 2022-07-08 13,000 2,000 0.00 10,020,846,540 213,200 16.40 2022-07-06
74 2022-07-06 11,000 2,000 0.00 10,020,846,540 188,980 17.18 2022-07-04
75 2022-07-04 9,000 1,000 0.00 10,020,846,540 157,500 17.50 2022-06-29
76 2022-06-29 8,000 -1,000 0.00 10,020,846,540 149,120 18.64 2022-06-27
77 2022-05-23 9,000 -2,000 0.00 10,020,846,540 120,960 13.44 2022-05-19
78 2022-05-20 11,000 2,000 0.00 10,020,846,540 151,360 13.76 2022-05-18
79 2022-04-27 9,000 1,000 0.00 10,020,846,540 97,200 10.80 2022-04-25
80 2022-04-22 8,000 -2,000 0.00 10,020,846,540 97,280 12.16 2022-04-20
81 2022-03-22 10,000 -4,000 0.00 10,020,846,540 119,400 11.94 2022-03-18
82 2022-03-21 14,000 4,000 0.00 10,020,846,540 162,400 11.60 2022-03-17
83 2022-03-16 10,000 1,000 0.00 10,020,846,540 105,600 10.56 2022-03-14
84 2022-02-24 9,000 -3,000 0.00 10,020,846,540 140,760 15.64 2022-02-22
85 2022-02-22 12,000 2,000 0.00 10,020,846,540 199,920 16.66 2022-02-18
86 2022-02-17 10,000 1,000 0.00 10,020,846,540 167,200 16.72 2022-02-15
87 2022-02-15 9,000 -1,000 0.00 10,020,846,540 153,000 17.00 2022-02-11
88 2022-01-27 10,000 -3,000 0.00 10,020,846,540 180,200 18.02 2022-01-25
89 2022-01-18 13,000 3,000 0.00 10,020,097,540 260,000 20.00 2022-01-14
90 2022-01-11 10,000 1,000 0.00 10,018,442,540 194,400 19.44 2022-01-07
91 2022-01-04 9,000 -1,000 0.00 10,018,441,540 187,650 20.85 2021-12-30
92 2021-12-30 10,000 1,000 0.00 10,018,441,540 211,000 21.10 2021-12-28
93 2021-12-22 9,000 1,000 0.00 9,821,136,540 197,550 21.95 2021-12-20
94 2021-12-16 8,000 1,000 0.00 9,821,136,540 184,800 23.10 2021-12-14
95 2021-11-30 7,000 -1,000 0.00 9,821,136,540 172,900 24.70 2021-11-26
96 2021-11-26 8,000 2,000 0.00 9,821,136,540 202,800 25.35 2021-11-24
97 2021-11-12 6,000 1,000 0.00 9,821,036,540 153,600 25.60 2021-11-10
98 2021-11-01 5,000 -1,000 0.00 9,820,736,540 131,750 26.35 2021-10-28
99 2021-10-27 6,000 -2,000 0.00 9,820,736,540 161,700 26.95 2021-10-25
100 2021-09-15 8,000 1,000 0.00 9,820,736,540 214,400 26.80 2021-09-13
101 2021-09-10 7,000 2,000 0.00 9,820,736,540 194,250 27.75 2021-09-08
102 2021-09-03 5,000 -2,000 0.00 9,820,686,540 138,000 27.60 2021-09-01
103 2021-08-24 7,000 2,000 0.00 9,820,686,540 180,250 25.75 2021-08-20
104 2021-08-23 5,000 -2,000 0.00 9,820,686,540 134,000 26.80 2021-08-19
105 2021-08-18 7,000 2,000 0.00 9,820,686,540 185,850 26.55 2021-08-16
106 2021-08-17 5,000 -2,000 0.00 9,820,686,540 142,250 28.45 2021-08-13
107 2021-08-16 7,000 1,000 0.00 9,820,686,540 202,300 28.90 2021-08-12
108 2021-08-06 6,000 -4,000 0.00 9,820,686,540 169,200 28.20 2021-08-04
109 2021-08-04 10,000 -1,000 0.00 9,820,686,540 267,500 26.75 2021-08-02
110 2021-07-22 11,000 -3,000 0.00 9,820,686,540 251,900 22.90 2021-07-20
111 2021-07-08 14,000 3,000 0.00 9,820,686,540 339,500 24.25 2021-07-06
112 2021-07-07 11,000 -9,000 0.00 9,820,676,540 270,050 24.55 2021-07-05
113 2021-07-02 20,000 2,000 0.00 9,820,676,540 506,000 25.30 2021-06-29
114 2021-06-28 18,000 6,000 0.00 9,820,676,540 469,800 26.10 2021-06-24
115 2021-06-25 12,000 -5,000 0.00 9,820,676,540 316,800 26.40 2021-06-23
116 2021-06-24 17,000 5,000 0.00 9,820,676,540 424,150 24.95 2021-06-22
117 2021-06-23 12,000 1,000 0.00 9,820,676,540 300,600 25.05 2021-06-21
118 2021-06-21 11,000 -1,000 0.00 9,820,676,540 250,800 22.80 2021-06-17
119 2021-06-17 12,000 -7,000 0.00 9,820,301,540 277,200 23.10 2021-06-15
120 2021-06-15 19,000 -6,000 0.00 9,820,301,540 418,000 22.00 2021-06-10
121 2021-06-09 25,000 6,000 0.00 9,820,301,540 527,500 21.10 2021-06-07
122 2021-06-04 19,000 -1,000 0.00 9,820,301,540 406,600 21.40 2021-06-02
123 2021-05-28 20,000 1,000 0.00 9,820,301,540 394,000 19.70 2021-05-26
124 2021-05-25 19,000 1,000 0.00 9,820,301,540 364,800 19.20 2021-05-21
125 2021-05-17 18,000 -3,000 0.00 9,820,201,540 318,240 17.68 2021-05-13
126 2021-05-11 21,000 1,000 0.00 9,820,201,540 403,620 19.22 2021-05-07
127 2021-05-03 20,000 1,000 0.00 9,820,201,540 419,000 20.95 2021-04-29
128 2021-04-30 19,000 2,000 0.00 9,820,201,540 392,350 20.65 2021-04-28
129 2021-04-26 17,000 2,000 0.00 9,820,201,540 375,700 22.10 2021-04-22
130 2021-04-22 15,000 1,000 0.00 9,820,201,540 346,500 23.10 2021-04-20
131 2021-04-07 14,000 -6,000 0.00 9,818,701,540 276,920 19.78 2021-03-31
132 2021-03-31 20,000 -4,000 0.00 9,818,701,540 398,000 19.90 2021-03-29
133 2021-03-29 24,000 -1,000 0.00 9,818,701,540 472,320 19.68 2021-03-25
134 2021-03-26 25,000 16,000 0.00 9,818,701,540 497,500 19.90 2021-03-24
135 2021-03-25 9,000 1,000 0.00 9,818,701,540 202,950 22.55 2021-03-23
136 2021-03-23 8,000 1,000 0.00 9,818,701,540 191,600 23.95 2021-03-19
137 2021-03-22 7,000 -2,000 0.00 9,818,701,540 172,900 24.70 2021-03-18
138 2021-03-15 9,000 -1,000 0.00 9,818,701,540 215,550 23.95 2021-03-11
139 2021-03-12 10,000 1,000 0.00 9,818,701,540 230,500 23.05 2021-03-10
140 2021-03-10 9,000 1,000 0.00 9,818,701,540 198,450 22.05 2021-03-08
141 2021-03-08 8,000 1,000 0.00 9,818,701,540 197,200 24.65 2021-03-04
142 2021-03-01 7,000 1,000 0.00 9,818,701,540 186,200 26.60 2021-02-25
143 2021-02-26 6,000 -3,000 0.00 9,818,701,540 155,400 25.90 2021-02-24
144 2021-02-25 9,000 1,000 0.00 9,818,701,540 247,500 27.50 2021-02-23
145 2021-02-23 8,000 1,000 0.00 9,818,701,540 234,000 29.25 2021-02-19
146 2021-02-08 7,000 -1,000 0.00 9,818,701,540 201,600 28.80 2021-02-04
147 2021-02-02 8,000 1,000 0.00 9,818,701,540 226,800 28.35 2021-01-29
148 2021-02-01 7,000 -1,000 0.00 9,818,701,540 206,500 29.50 2021-01-28
149 2021-01-28 8,000 -2,000 0.00 9,818,701,540 267,200 33.40 2021-01-26
150 2021-01-26 10,000 -20,000 0.00 9,818,701,540 320,000 32.00 2021-01-22
151 2021-01-22 30,000 2,000 0.00 9,818,701,540 1,014,000 33.80 2021-01-20
152 2021-01-18 28,000 -1,000 0.00 9,818,701,540 918,400 32.80 2021-01-14
153 2021-01-14 29,000 -2,000 0.00 9,817,576,540 938,150 32.35 2021-01-12
154 2021-01-13 31,000 2,000 0.00 9,817,576,540 1,004,400 32.40 2021-01-11
155 2021-01-12 29,000 -2,000 0.00 9,817,476,540 964,250 33.25 2021-01-08
156 2021-01-11 31,000 20,000 0.00 9,817,476,540 861,800 27.80 2021-01-07
157 2021-01-05 11,000 -2,000 0.00 9,817,476,540 268,950 24.45 2020-12-30
158 2020-12-30 13,000 4,000 0.00 9,816,176,540 318,500 24.50 2020-12-28
159 2020-12-23 9,000 -1,000 0.00 9,815,776,540 210,150 23.35 2020-12-21
160 2020-12-18 10,000 -1,000 0.00 9,815,776,540 228,500 22.85 2020-12-16
161 2020-12-08 11,000 1,000 0.00 9,815,776,540 231,550 21.05 2020-12-04
162 2020-12-03 10,000 -1,000 0.00 9,815,776,540 216,500 21.65 2020-12-01
163 2020-11-19 11,000 -2,000 0.00 9,813,076,540 232,100 21.10 2020-11-17
164 2020-11-18 13,000 -1,000 0.00 9,813,076,540 271,050 20.85 2020-11-16
165 2020-11-16 14,000 -11,000 0.00 9,813,076,540 287,000 20.50 2020-11-12
166 2020-11-13 25,000 5,000 0.00 9,813,076,540 481,000 19.24 2020-11-11
167 2020-11-12 20,000 2,000 0.00 9,813,076,540 408,000 20.40 2020-11-10
168 2020-11-11 18,000 -1,000 0.00 9,813,076,540 378,900 21.05 2020-11-09
169 2020-11-10 19,000 -6,000 0.00 9,813,076,540 397,100 20.90 2020-11-06
170 2020-11-04 25,000 -1,000 0.00 9,813,076,540 452,000 18.08 2020-11-02
171 2020-11-03 26,000 -2,000 0.00 9,813,076,540 413,920 15.92 2020-10-30
172 2020-10-30 28,000 2,000 0.00 9,813,076,540 445,200 15.90 2020-10-28
173 2020-10-08 26,000 -8,000 0.00 9,813,076,540 406,120 15.62 2020-10-06
174 2020-10-07 34,000 8,000 0.00 9,813,076,540 500,480 14.72 2020-10-05
175 2020-09-24 26,000 13,000 0.00 9,813,076,540 397,800 15.30 2020-09-22
176 2020-09-23 13,000 -7,000 0.00 9,813,076,540 208,000 16.00 2020-09-21
177 2020-09-21 20,000 -9,000 0.00 9,813,076,540 321,200 16.06 2020-09-17
178 2020-09-18 29,000 1,000 0.00 9,813,076,540 465,740 16.06 2020-09-16
179 2020-09-16 28,000 1,000 0.00 9,813,076,540 446,880 15.96 2020-09-14
180 2020-09-14 27,000 8,000 0.00 9,813,076,540 426,600 15.80 2020-09-10
181 2020-09-07 19,000 1,000 0.00 9,813,076,540 313,880 16.52 2020-09-03
182 2020-09-04 18,000 -2,000 0.00 9,813,076,540 317,880 17.66 2020-09-02
183 2020-09-02 20,000 3,000 0.00 9,813,076,540 327,600 16.38 2020-08-31
184 2020-08-20 17,000 3,000 0.00 9,813,076,540 271,320 15.96 2020-08-18
185 2020-08-03 14,000 -3,000 0.00 9,813,076,540 227,640 16.26 2020-07-30
186 2020-07-30 17,000 -1,000 0.00 9,813,076,540 272,000 16.00 2020-07-28
187 2020-07-28 18,000 -2,000 0.00 9,813,076,540 285,840 15.88 2020-07-24
188 2020-07-24 20,000 -6,000 0.00 9,813,076,540 312,800 15.64 2020-07-22
189 2020-07-21 26,000 -6,000 0.00 9,813,076,540 413,400 15.90 2020-07-17
190 2020-07-20 32,000 5,000 0.00 9,813,076,540 498,560 15.58 2020-07-16
191 2020-07-14 27,000 -6,000 0.00 9,812,776,540 475,200 17.60 2020-07-10
192 2020-07-13 33,000 6,000 0.00 9,812,776,540 559,020 16.94 2020-07-09
193 2020-07-10 27,000 2,000 0.00 9,812,776,540 459,000 17.00 2020-07-08
194 2020-07-08 25,000 13,000 0.00 9,812,776,540 410,000 16.40 2020-07-06
195 2020-06-18 12,000 -10,000 0.00 9,812,676,540 141,840 11.82 2020-06-16
196 2020-06-16 22,000 10,000 0.00 9,812,676,540 264,880 12.04 2020-06-12
197 2020-06-10 12,000 -9,000 0.00 9,812,626,540 143,520 11.96 2020-06-08
198 2020-06-09 21,000 10,000 0.00 9,812,626,540 246,960 11.76 2020-06-05
199 2020-06-08 11,000 -16,000 0.00 9,812,626,540 126,500 11.50 2020-06-04
200 2020-06-03 27,000 2,000 0.00 9,212,626,540 294,300 10.90 2020-06-01
201 2020-05-27 25,000 10,000 0.00 9,212,626,540 301,000 12.04 2020-05-25
202 2020-05-25 15,000 2,000 0.00 9,212,626,540 190,200 12.68 2020-05-21
203 2020-05-05 13,000 -8,000 0.00 9,212,326,540 157,560 12.12 2020-04-29
204 2020-04-09 21,000 4,000 0.00 9,205,429,540 240,660 11.46 2020-04-07
205 2020-04-08 17,000 4,000 0.00 9,205,429,540 190,740 11.22 2020-04-06
206 2020-03-16 13,000 4,000 0.00 9,203,829,540 166,400 12.80 2020-03-12
207 2020-03-10 9,000 -1,000 0.00 9,203,829,540 126,720 14.08 2020-03-06
208 2020-03-03 10,000 -9,000 0.00 9,203,829,540 138,600 13.86 2020-02-28
209 2020-03-02 19,000 9,000 0.00 9,203,829,540 280,060 14.74 2020-02-27
210 2020-02-25 10,000 -3,000 0.00 9,203,829,540 151,000 15.10 2020-02-21
211 2020-02-17 13,000 3,000 0.00 9,203,829,540 189,800 14.60 2020-02-13
212 2020-02-04 10,000 -2,000 0.00 9,203,829,540 125,400 12.54 2020-01-31
213 2020-01-20 12,000 2,000 0.00 9,200,241,540 189,600 15.80 2020-01-16
214 2020-01-15 10,000 -1,000 0.00 9,195,255,540 163,400 16.34 2020-01-13
215 2020-01-08 11,000 2,000 0.00 9,182,208,540 169,840 15.44 2020-01-06
216 2020-01-07 9,000 -2,000 0.00 9,181,286,540 141,840 15.76 2020-01-03
217 2019-12-19 11,000 -118,000 0.00 9,161,106,540 167,640 15.24 2019-12-17
218 2019-12-17 129,000 118,000 0.00 9,156,392,540 1,986,600 15.40 2019-12-13
219 2019-12-13 11,000 -116,000 0.00 9,148,179,540 165,000 15.00 2019-12-11
220 2019-12-02 127,000 110,000 0.00 9,145,335,540 1,915,160 15.08 2019-11-28
221 2019-11-29 17,000 6,000 0.00 9,145,335,540 260,100 15.30 2019-11-27
222 2019-11-27 11,000 -1,000 0.00 9,145,335,540 168,080 15.28 2019-11-25
223 2019-11-25 12,000 -52,000 0.00 9,144,807,540 180,000 15.00 2019-11-21
224 2019-11-21 64,000 5,000 0.00 9,143,805,540 989,440 15.46 2019-11-19
225 2019-11-15 59,000 2,000 0.00 9,143,250,540 862,580 14.62 2019-11-13
226 2019-11-12 57,000 -5,000 0.00 9,142,645,540 885,780 15.54 2019-11-08
227 2019-11-11 62,000 5,000 0.00 9,138,880,540 946,120 15.26 2019-11-07
228 2019-11-08 57,000 -109,000 0.00 9,136,188,540 866,400 15.20 2019-11-06
229 2019-11-05 166,000 109,000 0.00 9,129,792,540 2,466,760 14.86 2019-11-01
230 2019-10-30 57,000 -115,000 0.00 9,128,929,540 836,760 14.68 2019-10-28
231 2019-10-24 172,000 113,000 0.00 9,125,130,540 2,456,160 14.28 2019-10-22
232 2019-10-22 59,000 -9,000 0.00 9,123,483,540 809,480 13.72 2019-10-18
233 2019-10-17 68,000 2,000 0.00 9,121,486,540 905,760 13.32 2019-10-15
234 2019-10-16 66,000 8,000 0.00 9,120,928,540 901,560 13.66 2019-10-14
235 2019-10-14 58,000 -105,000 0.00 9,119,872,540 803,880 13.86 2019-10-10
236 2019-10-10 163,000 105,000 0.00 9,118,495,540 2,203,760 13.52 2019-10-08
237 2019-10-02 58,000 -4,000 0.00 9,118,285,540 764,440 13.18 2019-09-27
238 2019-09-27 62,000 2,000 0.00 9,118,285,540 773,760 12.48 2019-09-25
239 2019-09-25 60,000 3,000 0.00 9,117,775,540 774,000 12.90 2019-09-23
240 2019-09-23 57,000 6,000 0.00 9,117,575,540 753,540 13.22 2019-09-19
241 2019-09-20 51,000 2,000 0.00 9,117,499,540 677,280 13.28 2019-09-18
242 2019-09-18 49,000 -1,000 0.00 9,117,486,540 670,320 13.68 2019-09-16
243 2019-09-17 50,000 1,000 0.00 9,117,486,540 706,000 14.12 2019-09-13
244 2019-09-13 49,000 2,000 0.00 9,116,923,540 660,520 13.48 2019-09-11
245 2019-09-12 47,000 10,000 0.00 9,116,807,540 630,740 13.42 2019-09-10
246 2019-09-11 37,000 5,000 0.00 9,116,335,540 496,540 13.42 2019-09-09
247 2019-09-10 32,000 12,000 0.00 9,116,335,540 408,320 12.76 2019-09-06
248 2019-09-09 20,000 10,000 0.00 9,115,905,540 252,400 12.62 2019-09-05
249 2019-09-06 10,000 -2,000 0.00 9,115,795,540 121,600 12.16 2019-09-04
250 2019-09-05 12,000 2,000 0.00 9,115,625,540 140,880 11.74 2019-09-03
251 2019-09-02 10,000 2,000 0.00 9,115,625,540 119,800 11.98 2019-08-29
252 2019-08-30 8,000 2,000 0.00 9,115,625,540 96,320 12.04 2019-08-28
253 2019-08-27 6,000 -10,000 0.00 9,115,505,540 71,640 11.94 2019-08-23
254 2019-08-23 16,000 5,000 0.00 9,114,015,540 176,640 11.04 2019-08-21
255 2019-08-22 11,000 5,000 0.00 9,114,015,540 122,100 11.10 2019-08-20
256 2019-08-19 6,000 -1,000 0.00 9,114,015,540 64,680 10.78 2019-08-15
257 2019-08-07 7,000 1,000 0.00 9,114,015,540 77,700 11.10 2019-08-05
258 2019-07-30 6,000 -1,000 0.00 9,114,015,540 74,760 12.46 2019-07-26
259 2019-07-11 7,000 -1,000 0.00 9,113,110,540 81,900 11.70 2019-07-09
260 2019-07-04 8,000 1,000 0.00 9,112,211,540 109,440 13.68 2019-07-02
261 2019-06-25 7,000 -1,000 0.00 9,111,018,540 91,700 13.10 2019-06-21
262 2019-06-21 8,000 -5,000 0.00 9,109,611,540 101,760 12.72 2019-06-19
263 2019-06-19 13,000 5,000 0.00 9,109,301,540 160,160 12.32 2019-06-17
264 2019-06-13 8,000 -3,000 0.00 9,106,278,540 104,640 13.08 2019-06-11
265 2019-06-11 11,000 -2,000 0.00 9,100,066,540 141,240 12.84 2019-06-06
266 2019-06-10 13,000 3,000 0.00 9,100,066,540 163,280 12.56 2019-06-05
267 2019-06-05 10,000 -1,000 0.00 9,100,066,540 127,800 12.78 2019-06-03
268 2019-05-30 11,000 -6,000 0.00 9,100,066,540 143,220 13.02 2019-05-28
269 2019-05-27 17,000 2,000 0.00 9,100,066,540 207,060 12.18 2019-05-23
270 2019-05-23 15,000 -2,000 0.00 9,100,066,540 189,000 12.60 2019-05-21
271 2019-05-15 17,000 -2,000 0.00 9,091,742,540 234,260 13.78 2019-05-10
272 2019-05-14 19,000 3,000 0.00 9,088,171,540 256,500 13.50 2019-05-09
273 2019-05-06 16,000 1,000 0.00 9,078,836,540 248,320 15.52 2019-05-02
274 2019-04-29 15,000 4,000 0.00 9,078,836,540 240,900 16.06 2019-04-25
275 2019-04-23 11,000 -2,000 0.00 9,071,856,540 207,020 18.82 2019-04-17
276 2019-04-16 13,000 3,000 0.00 9,069,154,540 219,700 16.90 2019-04-12
277 2019-04-11 10,000 -1,000 0.00 9,010,978,540 173,200 17.32 2019-04-09
278 2019-04-09 11,000 -14,000 0.00 8,998,099,540 184,360 16.76 2019-04-04
279 2019-04-08 25,000 2,000 0.00 8,996,142,540 409,000 16.36 2019-04-03
280 2019-04-03 23,000 -2,000 0.00 8,992,260,540 357,880 15.56 2019-04-01
281 2019-04-02 25,000 14,000 0.00 8,989,690,540 375,000 15.00 2019-03-29
282 2019-03-29 11,000 2,000 0.00 8,989,690,540 163,460 14.86 2019-03-27
283 2019-03-27 9,000 -2,000 0.00 8,989,690,540 132,480 14.72 2019-03-25
284 2019-03-26 11,000 -7,000 0.00 8,988,675,540 167,640 15.24 2019-03-22
285 2019-03-25 18,000 5,000 0.00 8,984,060,540 259,560 14.42 2019-03-21
286 2019-03-12 13,000 2,000 0.00 8,984,060,540 183,560 14.12 2019-03-08
287 2019-02-27 11,000 -2,000 0.00 8,984,060,540 174,680 15.88 2019-02-25
288 2019-02-25 13,000 -2,000 0.00 8,984,060,540 198,640 15.28 2019-02-21
289 2019-02-19 15,000 2,000 0.00 8,984,060,540 210,000 14.00 2019-02-15
290 2019-02-15 13,000 -2,000 0.00 8,984,060,540 195,000 15.00 2019-02-13
291 2019-02-12 15,000 3,000 0.00 8,984,060,540 196,200 13.08 2019-02-08
292 2019-01-22 12,000 -1,000 0.00 8,984,060,540 147,120 12.26 2019-01-18
293 2019-01-14 13,000 1,000 0.00 8,981,770,540 143,000 11.00 2019-01-10
294 2019-01-10 12,000 1,000 0.00 8,981,770,540 122,640 10.22 2019-01-08
295 2019-01-03 11,000 2,000 0.00 8,981,612,540 149,820 13.62 2018-12-28
296 2018-12-28 9,000 -62,000 0.00 8,981,612,540 124,560 13.84 2018-12-21
297 2018-12-27 71,000 10,000 0.00 8,981,612,540 967,020 13.62 2018-12-20
298 2018-12-10 61,000 -40,000 0.00 8,980,797,540 888,160 14.56 2018-12-06
299 2018-12-05 101,000 92,000 0.00 8,980,402,540 1,599,840 15.84 2018-12-03
300 2018-11-15 9,000 2,000 0.00 8,979,185,540 135,900 15.10 2018-11-13
301 2018-11-13 7,000 -2,000 0.00 8,979,185,540 101,920 14.56 2018-11-09
302 2018-11-12 9,000 2,000 0.00 8,979,165,540 135,720 15.08 2018-11-08
303 2018-11-07 7,000 2,000 0.00 8,978,940,540 116,760 16.68 2018-11-05
304 2018-11-06 5,000 -2,000 0.00 8,978,940,540 85,800 17.16 2018-11-02
305 2018-11-05 7,000 2,000 0.00 8,978,800,540 107,520 15.36 2018-11-01
306 2018-10-08 5,000 -2,000 0.00 8,978,635,540 71,100 14.22 2018-10-04
307 2018-09-21 7,000 2,000 0.00 8,978,605,540 104,580 14.94 2018-09-19
308 2018-09-05 5,000 -3,000 0.00 8,978,415,540 79,700 15.94 2018-09-03
309 2018-08-30 8,000 -5,000 0.00 8,978,370,540 139,200 17.40 2018-08-28
310 2018-08-29 13,000 8,000 0.00 8,978,370,540 227,500 17.50 2018-08-27
311 2018-08-14 5,000 -5,000 0.00 8,978,080,540 84,700 16.94 2018-08-10
312 2018-08-09 10,000 5,000 0.00 8,978,080,540 169,800 16.98 2018-08-07
313 2018-07-30 5,000 1,000 0.00 8,978,080,540 95,200 19.04 2018-07-26
314 2018-07-24 4,000 -1,000 0.00 8,978,080,540 76,720 19.18 2018-07-20
315 2018-07-17 5,000 1,000 0.00 8,977,900,540 102,750 20.55 2018-07-13
316 2018-06-29 4,000 -2,000 0.00 8,977,545,540 79,120 19.78 2018-06-27
317 2018-06-27 6,000 -1,000 0.00 8,977,545,540 127,800 21.30 2018-06-25
318 2018-06-25 7,000 -1,000 0.00 8,977,370,540 153,300 21.90 2018-06-21
319 2018-06-20 8,000 2,000 0.00 8,977,286,540 185,600 23.20 2018-06-15
320 2018-05-30 6,000 1,000 0.00 8,976,355,540 137,100 22.85 2018-05-28
321 2018-05-15 5,000 1,000 0.00 8,975,490,540 117,750 23.55 2018-05-11
322 2018-05-14 4,000 -1,000 0.00 8,974,990,540 90,800 22.70 2018-05-10
323 2018-05-10 5,000 -2,000 0.00 8,974,830,540 114,750 22.95 2018-05-08
324 2018-04-25 7,000 3,000 0.00 8,974,688,540 149,100 21.30 2018-04-23
325 2018-04-18 4,000 -3,000 0.00 8,974,623,540 91,800 22.95 2018-04-16
326 2018-04-17 7,000 -1,000 0.00 8,974,623,540 163,800 23.40 2018-04-13
327 2018-04-16 8,000 1,000 0.00 8,974,338,540 187,600 23.45 2018-04-12
328 2018-04-11 7,000 1,000 0.00 8,973,840,540 164,150 23.45 2018-04-09
329 2018-04-09 6,000 -1,000 0.00 8,973,840,540 132,900 22.15 2018-04-04
330 2018-03-28 7,000 1,000 0.00 8,973,552,540 169,750 24.25 2018-03-26
331 2018-03-23 6,000 1,000 0.00 8,972,885,540 154,800 25.80 2018-03-21
332 2018-03-22 5,000 -1,000 0.00 8,972,885,540 137,500 27.50 2018-03-20
333 2018-03-14 6,000 1,000 0.00 8,972,885,540 159,900 26.65 2018-03-12
334 2018-03-12 5,000 1,000 0.00 8,972,885,540 123,500 24.70 2018-03-08
335 2018-03-06 4,000 -1,000 0.00 8,972,885,540 99,400 24.85 2018-03-02
336 2018-03-02 5,000 -1,000 0.00 8,972,885,540 127,750 25.55 2018-02-28
337 2018-03-01 6,000 1,000 0.00 8,972,885,540 150,300 25.05 2018-02-27
338 2018-02-20 5,000 1,000 0.00 8,972,885,540 112,000 22.40 2018-02-13
339 2018-01-25 4,000 -2,000 0.00 8,972,185,540 104,600 26.15 2018-01-23
340 2018-01-23 6,000 -1,000 0.00 8,972,185,540 150,000 25.00 2018-01-19
341 2018-01-22 7,000 3,000 0.00 8,971,775,540 172,550 24.65 2018-01-18
342 2018-01-15 4,000 -3,000 0.00 8,970,835,540 105,200 26.30 2018-01-11
343 2018-01-12 7,000 1,000 0.00 8,970,726,540 186,900 26.70 2018-01-10
344 2018-01-11 6,000 3,000 0.00 8,970,674,540 162,000 27.00 2018-01-09
345 2018-01-05 3,000 -6,000 0.00 8,970,514,540 85,050 28.35 2018-01-03
346 2018-01-02 9,000 -1,000 0.00 8,970,514,540 239,400 26.60 2017-12-28
347 2017-12-22 10,000 -4,000 0.00 8,970,514,540 249,000 24.90 2017-12-20
348 2017-12-21 14,000 -1,000 0.00 8,970,454,540 352,800 25.20 2017-12-19
349 2017-12-15 15,000 -10,000 0.00 8,970,414,540 382,500 25.50 2017-12-13
350 2017-12-13 25,000 12,000 0.00 8,970,414,540 651,250 26.05 2017-12-11
351 2017-12-12 13,000 1,000 0.00 8,970,214,540 334,100 25.70 2017-12-08
352 2017-12-11 12,000 3,000 0.00 8,970,204,540 293,400 24.45 2017-12-07
353 2017-12-05 9,000 -1,000 0.00 8,969,454,540 247,500 27.50 2017-12-01
354 2017-12-04 10,000 -8,000 0.00 8,969,214,540 272,000 27.20 2017-11-30
355 2017-11-30 18,000 5,000 0.00 8,969,214,540 504,000 28.00 2017-11-28
356 2017-11-29 13,000 -2,000 0.00 8,969,214,540 356,200 27.40 2017-11-27
357 2017-11-28 15,000 2,000 0.00 8,969,214,540 417,750 27.85 2017-11-24
358 2017-11-27 13,000 -8,000 0.00 8,968,836,540 368,550 28.35 2017-11-23
359 2017-11-24 21,000 5,000 0.00 8,968,554,540 612,150 29.15 2017-11-22
360 2017-11-23 16,000 5,000 0.00 8,968,554,540 463,200 28.95 2017-11-21
361 2017-11-21 11,000 3,000 0.00 8,968,194,540 301,950 27.45 2017-11-17
362 2017-11-20 8,000 1,000 0.00 8,968,159,540 219,200 27.40 2017-11-16
363 2017-11-16 7,000 -3,000 0.00 8,968,024,540 197,400 28.20 2017-11-14
364 2017-11-15 10,000 2,000 0.00 8,967,669,540 265,000 26.50 2017-11-13
365 2017-11-13 8,000 5,000 0.00 8,967,469,540 209,600 26.20 2017-11-09
366 2017-11-01 3,000 -9,000 0.00 8,966,208,540 70,650 23.55 2017-10-30
367 2017-10-31 12,000 8,000 0.00 8,966,208,540 291,000 24.25 2017-10-27
368 2017-10-27 4,000 2,000 0.00 8,966,208,540 102,800 25.70 2017-10-25
369 2017-10-26 2,000 1,000 0.00 8,965,758,540 50,200 25.10 2017-10-24
370 2017-10-23 1,000 1,000 0.00 8,965,737,540 24,850 24.85 2017-10-19
371 2017-08-10 0 -10,000 0.00 8,945,941,540 0 19.66 2017-08-08
372 2017-07-31 10,000 10,000 0.00 8,945,941,540 183,000 18.30 2017-07-27
373 2011-04-13 0 -10,000 0.00 7,446,805,450 0 3.090 2011-04-11
374 2011-04-11 10,000 10,000 0.00 7,446,805,450 30,100 3.010 2011-04-07
375 2010-09-29 0 -40,000 0.00 7,412,885,450 0 3.590 2010-09-27
376 2010-09-24 40,000 10,000 0.00 7,390,655,450 133,600 3.340 2010-09-21
377 2010-09-17 30,000 30,000 0.00 7,390,655,450 90,600 3.020 2010-09-15
378 2010-07-28 0 -5,000 0.00 7,365,255,450 0 2.590 2010-07-26
379 2010-06-17 5,000 5,000 0.00 7,351,055,450 12,900 2.580 2010-06-14
380 2010-05-24 0 -5,000 0.00 7,329,655,450 0 2.810 2010-05-19
381 2010-05-20 5,000 -5,000 0.00 7,329,655,450 14,800 2.960 2010-05-18
382 2010-05-19 10,000 -5,000 0.00 7,329,655,450 29,800 2.980 2010-05-17
383 2010-05-18 15,000 5,000 0.00 7,329,655,450 46,650 3.110 2010-05-14
384 2010-05-14 10,000 -5,000 0.00 7,329,255,450 31,900 3.190 2010-05-12
385 2010-05-03 15,000 5,000 0.00 7,321,655,450 50,550 3.370 2010-04-29
386 2010-04-30 10,000 -5,000 0.00 7,321,655,450 35,400 3.540 2010-04-28
387 2010-04-29 15,000 5,000 0.00 7,321,655,450 53,850 3.590 2010-04-27
388 2010-04-28 10,000 -5,000 0.00 7,321,655,450 35,800 3.580 2010-04-26
389 2010-04-27 15,000 5,000 0.00 7,321,655,450 53,700 3.580 2010-04-23
390 2010-04-21 10,000 -5,000 0.00 7,321,055,450 36,100 3.610 2010-04-19
391 2010-04-20 15,000 5,000 0.00 7,321,055,450 54,450 3.630 2010-04-16
392 2010-04-15 10,000 -5,000 0.00 7,321,055,450 38,200 3.820 2010-04-13
393 2010-03-16 15,000 -5,000 0.00 7,313,355,450 61,350 4.090 2010-03-12
394 2010-03-09 20,000 -5,000 0.00 7,313,355,450 79,600 3.980 2010-03-05
395 2010-03-04 25,000 10,000 0.00 7,312,755,450 99,000 3.960 2010-03-02
396 2010-03-03 15,000 -5,000 0.00 7,312,755,450 57,600 3.840 2010-03-01
397 2010-03-02 20,000 -5,000 0.00 7,312,755,450 78,000 3.900 2010-02-26
398 2010-02-12 25,000 -5,000 0.00 7,312,755,450 88,250 3.530 2010-02-10
399 2010-02-11 30,000 5,000 0.00 7,312,755,450 92,700 3.090 2010-02-09
400 2010-02-05 25,000 -10,000 0.00 7,312,755,450 91,250 3.650 2010-02-03
401 2010-01-28 35,000 10,000 0.00 7,312,755,450 122,850 3.510 2010-01-26
402 2010-01-26 25,000 -10,000 0.00 7,312,755,450 95,000 3.800 2010-01-22
403 2010-01-25 35,000 10,000 0.00 7,312,755,450 134,750 3.850 2010-01-21
404 2010-01-19 25,000 -10,000 0.00 7,312,755,450 100,000 4.000 2010-01-15
405 2010-01-18 35,000 10,000 0.00 7,312,755,450 141,400 4.040 2010-01-14
406 2010-01-11 25,000 10,000 0.00 7,312,355,450 103,250 4.130 2010-01-07
407 2010-01-05 15,000 -20,000 0.00 7,312,355,450 63,600 4.240 2009-12-30
408 2009-12-30 35,000 20,000 0.00 7,310,855,450 148,400 4.240 2009-12-28
409 2009-12-29 15,000 -10,000 0.00 7,310,855,450 59,700 3.980 2009-12-23
410 2009-12-23 25,000 10,000 0.00 7,310,855,450 89,000 3.560 2009-12-21
411 2009-12-22 15,000 -5,000 0.00 7,310,855,450 59,250 3.950 2009-12-18
412 2009-12-16 20,000 -10,000 0.00 7,298,855,450 86,800 4.340 2009-12-14
413 2009-12-14 30,000 10,000 0.00 7,298,855,450 126,900 4.230 2009-12-10
414 2009-12-10 20,000 10,000 0.00 7,292,855,450 91,800 4.590 2009-12-08
415 2009-12-08 10,000 -5,000 0.00 7,292,855,450 40,800 4.080 2009-12-04
416 2009-12-03 15,000 10,000 0.00 7,291,855,450 58,200 3.880 2009-12-01
417 2009-11-30 5,000 5,000 0.00 7,291,855,450 18,100 3.620 2009-11-26
418 2009-11-19 0 -5,000 0.00 7,288,655,450 0 3.690 2009-11-17
419 2009-11-17 5,000 5,000 0.00 7,288,655,450 17,450 3.490 2009-11-13
420 2009-11-16 0 -5,000 0.00 7,288,655,450 0 3.540 2009-11-12
421 2009-11-13 5,000 5,000 0.00 7,288,655,450 16,150 3.230 2009-11-11
422 2009-11-11 0 -15,000 0.00 7,288,655,450 0 2.910 2009-11-09
423 2009-11-09 15,000 -40,000 0.00 7,288,655,450 43,950 2.930 2009-11-05
424 2009-11-06 55,000 -175,000 0.00 7,288,655,450 155,650 2.830 2009-11-04
425 2009-11-05 230,000 15,000 0.00 7,288,655,450 621,000 2.700 2009-11-03
426 2009-11-04 215,000 165,000 0.00 7,288,655,450 599,850 2.790 2009-11-02
427 2009-11-03 50,000 35,000 0.00 7,288,655,450 142,000 2.840 2009-10-30
428 2009-10-30 15,000 -100,000 0.00 7,288,655,450 43,050 2.870 2009-10-28
429 2009-10-29 115,000 -140,000 0.00 7,288,655,450 326,600 2.840 2009-10-27
430 2009-10-28 255,000 5,000 0.00 7,288,655,450 706,350 2.770 2009-10-23
431 2009-10-23 250,000 200,000 0.00 7,288,655,450 695,000 2.780 2009-10-21
432 2009-10-22 50,000 -250,000 0.00 7,288,655,450 143,000 2.860 2009-10-20
433 2009-10-21 300,000 300,000 0.00 7,288,655,450 855,000 2.850 2009-10-19
434 2009-10-16 0 -400,000 0.00 7,288,655,450 0 2.530 2009-10-14
435 2009-10-15 400,000 -100,000 0.01 7,288,655,450 992,000 2.480 2009-10-13
436 2009-10-02 500,000 -280,000 0.01 7,288,655,450 1,060,000 2.120 2009-09-29
437 2009-09-30 780,000 380,000 0.01 7,288,655,450 1,599,000 2.050 2009-09-28
438 2009-09-28 400,000 350,000 0.01 7,288,655,450 968,000 2.420 2009-09-24
439 2009-09-25 50,000 50,000 0.00 7,288,655,450 106,500 2.130 2009-09-23
440 2009-09-10 0 -10,000 0.00 7,278,155,450 0 2.070 2009-09-08
441 2009-09-08 10,000 -10,000 0.00 7,278,155,450 19,000 1.900 2009-09-04
442 2009-09-01 20,000 10,000 0.00 7,278,155,450 36,200 1.810 2009-08-28
443 2009-08-28 10,000 -20,000 0.00 7,278,155,450 19,300 1.930 2009-08-26
444 2009-08-24 30,000 20,000 0.00 7,278,155,450 57,300 1.910 2009-08-20
445 2009-08-12 10,000 10,000 0.00 7,278,155,450 18,900 1.890 2009-08-10
446 2009-07-22 0 -30,000 0.00 7,180,155,450 0 1.980 2009-07-20
447 2009-07-21 30,000 30,000 0.00 7,180,155,450 56,400 1.880 2009-07-17
448 2009-07-10 0 -40,000 0.00 7,071,955,450 0 1.370 2009-07-08
449 2009-06-24 40,000 -10,000 0.00 7,059,755,450 57,200 1.430 2009-06-22
450 2009-06-02 50,000 -50,000 0.00 7,059,755,450 75,000 1.500 2009-05-29
451 2009-06-01 100,000 -20,000 0.00 7,059,755,450 146,000 1.460 2009-05-27
452 2009-05-27 120,000 50,000 0.00 6,489,755,450 172,800 1.440 2009-05-25
453 2009-05-25 70,000 20,000 0.00 6,489,755,450 93,800 1.340 2009-05-21
454 2009-05-21 50,000 -30,000 0.00 6,489,755,450 72,500 1.450 2009-05-19
455 2009-05-20 80,000 -10,000 0.00 6,489,755,450 111,200 1.390 2009-05-18
456 2009-05-15 90,000 -55,000 0.00 6,489,755,450 117,000 1.300 2009-05-13
457 2009-05-14 145,000 -35,000 0.00 6,489,755,450 181,250 1.250 2009-05-12
458 2009-05-13 180,000 70,000 0.00 6,489,755,450 216,000 1.200 2009-05-11
459 2009-05-12 110,000 30,000 0.00 6,489,755,450 140,800 1.280 2009-05-08
460 2009-05-11 80,000 -20,000 0.00 6,489,755,450 107,200 1.340 2009-05-07
461 2009-05-06 100,000 -40,000 0.00 6,489,755,450 115,000 1.150 2009-05-04
462 2009-05-05 140,000 20,000 0.00 6,489,755,450 147,000 1.050 2009-04-30
463 2009-04-16 120,000 30,000 0.00 6,489,755,450 103,200 0.860 2009-04-14
464 2009-04-09 90,000 -10,000 0.00 6,489,755,450 69,300 0.770 2009-04-07
465 2009-02-27 100,000 -20,000 0.00 6,489,755,450 65,000 0.650 2009-02-25
466 2009-02-10 120,000 10,000 0.00 6,489,755,450 84,000 0.700 2009-02-06
467 2008-03-06 110,000 50,000 0.00 5,201,083,450 85,800 0.780 2008-03-04
468 2008-02-22 60,000 60,000 0.00 5,201,083,450 50,400 0.840 2008-02-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top