CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

吉利汽車控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 18.42 2026-08-07
2 2026-08-10 18.56 2026-08-06
3 2026-07-30 318,000 -10,000 0.00 10,785,128,597 6,080,160 19.12 2026-07-28
4 2026-07-29 328,000 10,000 0.00 10,785,128,597 6,172,960 18.82 2026-07-27
5 2026-07-27 318,000 -10,000 0.00 10,785,128,597 5,889,360 18.52 2026-07-23
6 2026-07-24 328,000 10,000 0.00 10,785,128,597 5,881,040 17.93 2026-07-22
7 2026-07-22 318,000 -10,000 0.00 10,785,128,597 5,975,220 18.79 2026-07-20
8 2026-07-21 328,000 10,000 0.00 10,785,128,597 6,061,440 18.48 2026-07-17
9 2026-07-20 318,000 -10,000 0.00 10,785,128,597 6,166,020 19.39 2026-07-16
10 2026-07-17 328,000 10,000 0.00 10,785,128,597 6,035,200 18.40 2026-07-15
11 2026-07-14 318,000 -10,000 0.00 10,785,098,597 5,927,520 18.64 2026-07-10
12 2026-07-13 328,000 10,000 0.00 10,785,092,597 5,946,640 18.13 2026-07-09
13 2026-07-07 318,000 -10,000 0.00 10,784,830,597 5,819,400 18.30 2026-07-03
14 2026-06-26 328,000 10,000 0.00 10,784,702,597 5,759,680 17.56 2026-06-24
15 2026-05-26 318,000 -1,000 0.00 10,784,180,097 6,185,100 19.45 2026-05-22
16 2026-05-22 319,000 -4,000 0.00 10,784,101,097 6,370,430 19.97 2026-05-20
17 2026-05-21 323,000 5,000 0.00 10,784,070,097 6,531,060 20.22 2026-05-19
18 2026-05-19 318,000 1,000 0.00 10,783,890,097 6,875,160 21.62 2026-05-15
19 2026-05-15 317,000 1,000 0.00 10,783,698,297 6,777,460 21.38 2026-05-13
20 2026-05-12 316,000 -5,000 0.00 10,791,627,297 7,185,840 22.74 2026-05-08
21 2026-04-30 321,000 2,000 0.00 10,796,002,797 6,991,380 21.78 2026-04-28
22 2026-04-28 319,000 1,000 0.00 10,798,744,797 7,343,380 23.02 2026-04-24
23 2026-04-27 318,000 28,000 0.00 10,798,744,797 7,523,880 23.66 2026-04-23
24 2026-04-24 290,000 -11,000 0.00 10,798,744,797 7,221,000 24.90 2026-04-22
25 2026-04-23 301,000 1,000 0.00 10,798,744,797 7,338,380 24.38 2026-04-21
26 2026-04-22 300,000 10,000 0.00 10,798,744,797 7,230,000 24.10 2026-04-20
27 2026-04-21 290,000 2,000 0.00 10,799,096,797 7,168,800 24.72 2026-04-17
28 2026-04-14 288,000 -3,000 0.00 10,799,736,797 7,194,240 24.98 2026-04-10
29 2026-04-13 291,000 -1,000 0.00 10,799,736,797 7,094,580 24.38 2026-04-09
30 2026-04-10 292,000 -28,000 0.00 10,799,736,797 6,955,440 23.82 2026-04-08
31 2026-04-02 320,000 -5,000 0.00 10,799,736,797 6,694,400 20.92 2026-03-31
32 2026-03-31 325,000 -1,000 0.00 10,797,936,297 6,792,500 20.90 2026-03-27
33 2026-03-30 326,000 10,000 0.00 10,796,774,947 6,722,120 20.62 2026-03-26
34 2026-03-26 316,000 -7,000 0.00 10,793,832,197 6,604,400 20.90 2026-03-24
35 2026-03-25 323,000 -7,000 0.00 10,792,004,197 6,460,000 20.00 2026-03-23
36 2026-03-24 330,000 -17,000 0.00 10,788,641,697 6,441,600 19.52 2026-03-20
37 2026-03-23 347,000 5,000 0.00 10,786,837,797 6,363,980 18.34 2026-03-19
38 2026-03-20 342,000 5,000 0.00 10,786,111,297 6,207,300 18.15 2026-03-18
39 2026-03-19 337,000 -34,000 0.00 10,786,111,297 6,349,080 18.84 2026-03-17
40 2026-03-13 371,000 -5,000 0.00 10,786,111,297 6,451,690 17.39 2026-03-11
41 2026-03-10 376,000 -3,000 0.00 10,786,111,297 6,151,360 16.36 2026-03-06
42 2026-03-05 379,000 2,000 0.00 10,786,887,297 5,840,390 15.41 2026-03-03
43 2026-03-03 377,000 2,000 0.00 10,798,718,297 6,088,550 16.15 2026-02-27
44 2026-02-25 375,000 -1,000 0.00 10,811,847,297 6,446,250 17.19 2026-02-23
45 2026-02-24 376,000 -2,000 0.00 10,813,265,297 6,316,800 16.80 2026-02-20
46 2026-02-13 378,000 -29,000 0.00 10,820,415,297 6,403,320 16.94 2026-02-11
47 2026-02-11 407,000 -20,000 0.00 10,823,666,297 6,752,130 16.59 2026-02-09
48 2026-02-09 427,000 -10,000 0.00 10,826,671,297 6,896,050 16.15 2026-02-05
49 2026-02-06 437,000 10,000 0.00 10,897,175,297 6,957,040 15.92 2026-02-04
50 2026-02-05 427,000 5,000 0.00 10,897,175,297 6,759,410 15.83 2026-02-03
51 2026-02-03 422,000 17,000 0.00 10,898,893,297 6,789,980 16.09 2026-01-30
52 2026-02-02 405,000 10,000 0.00 10,898,893,297 6,804,000 16.80 2026-01-29
53 2026-01-30 395,000 13,000 0.00 10,898,893,297 6,612,300 16.74 2026-01-28
54 2026-01-29 382,000 3,000 0.00 10,898,893,297 6,314,460 16.53 2026-01-27
55 2026-01-27 379,000 -20,000 0.00 10,898,893,297 6,401,310 16.89 2026-01-23
56 2026-01-23 399,000 23,000 0.00 10,898,893,297 6,683,250 16.75 2026-01-21
57 2026-01-22 376,000 1,000 0.00 10,898,893,297 6,305,520 16.77 2026-01-20
58 2026-01-21 375,000 10,000 0.00 10,898,893,297 6,386,250 17.03 2026-01-19
59 2026-01-19 365,000 -10,000 0.00 10,898,642,297 6,299,900 17.26 2026-01-15
60 2026-01-16 375,000 10,000 0.00 10,898,544,297 6,375,000 17.00 2026-01-14
61 2026-01-09 365,000 5,000 0.00 10,898,349,397 6,391,150 17.51 2026-01-07
62 2026-01-05 360,000 -15,000 0.00 10,898,318,397 6,487,200 18.02 2025-12-30
63 2026-01-02 375,000 -1,000 0.00 10,118,604,186 6,562,500 17.50 2025-12-29
64 2025-12-30 376,000 1,000 0.00 10,118,604,186 6,376,960 16.96 2025-12-23
65 2025-12-23 375,000 -2,000 0.00 10,118,604,186 6,360,000 16.96 2025-12-19
66 2025-12-19 377,000 5,000 0.00 10,118,604,186 6,243,120 16.56 2025-12-17
67 2025-12-18 372,000 2,000 0.00 10,118,604,186 6,253,320 16.81 2025-12-16
68 2025-12-12 370,000 -1,000 0.00 10,118,604,186 6,541,600 17.68 2025-12-10
69 2025-12-11 371,000 -1,000 0.00 10,118,604,186 6,496,210 17.51 2025-12-09
70 2025-11-28 372,000 2,000 0.00 10,118,604,186 6,257,040 16.82 2025-11-26
71 2025-11-26 370,000 2,000 0.00 10,118,604,186 6,197,500 16.75 2025-11-24
72 2025-11-24 368,000 9,000 0.00 10,118,604,186 6,259,680 17.01 2025-11-20
73 2025-11-20 359,000 1,000 0.00 10,118,604,186 6,103,000 17.00 2025-11-18
74 2025-11-14 358,000 10,000 0.00 10,118,604,186 6,325,860 17.67 2025-11-12
75 2025-11-10 348,000 -2,000 0.00 10,118,604,186 6,222,240 17.88 2025-11-06
76 2025-11-06 350,000 7,000 0.00 10,118,604,186 6,146,000 17.56 2025-11-04
77 2025-11-05 343,000 18,000 0.00 10,118,604,186 6,095,110 17.77 2025-11-03
78 2025-11-04 325,000 -1,000 0.00 10,118,604,186 5,980,000 18.40 2025-10-31
79 2025-11-03 326,000 5,000 0.00 10,118,604,186 6,119,020 18.77 2025-10-30
80 2025-10-23 321,000 -15,000 0.00 10,118,604,186 6,355,800 19.80 2025-10-21
81 2025-10-22 336,000 -18,000 0.00 10,118,604,186 6,444,480 19.18 2025-10-20
82 2025-10-21 354,000 3,000 0.00 10,118,604,186 6,506,520 18.38 2025-10-17
83 2025-10-20 351,000 -5,000 0.00 10,118,604,186 6,756,750 19.25 2025-10-16
84 2025-10-17 356,000 -18,000 0.00 10,118,604,186 6,824,520 19.17 2025-10-15
85 2025-10-15 374,000 23,000 0.00 10,118,604,186 7,072,340 18.91 2025-10-13
86 2025-10-06 351,000 -13,000 0.00 10,118,600,186 6,928,740 19.74 2025-10-02
87 2025-10-03 364,000 -18,000 0.00 10,118,572,186 7,116,200 19.55 2025-09-30
88 2025-09-30 382,000 9,000 0.00 10,118,478,286 6,963,860 18.23 2025-09-26
89 2025-09-22 373,000 13,000 0.00 10,118,441,786 7,016,130 18.81 2025-09-18
90 2025-09-19 360,000 -18,000 0.00 10,118,417,786 7,110,000 19.75 2025-09-17
91 2025-09-18 378,000 -5,000 0.00 10,118,264,286 7,200,900 19.05 2025-09-16
92 2025-09-16 383,000 10,000 0.00 10,118,161,286 7,062,520 18.44 2025-09-12
93 2025-09-11 373,000 -1,000 0.00 10,118,121,286 7,057,160 18.92 2025-09-09
94 2025-09-08 374,000 1,000 0.00 10,118,074,786 6,847,940 18.31 2025-09-04
95 2025-09-05 373,000 3,000 0.00 10,118,052,286 6,986,290 18.73 2025-09-03
96 2025-09-04 370,000 18,000 0.00 10,118,029,286 6,981,900 18.87 2025-09-02
97 2025-08-29 352,000 2,000 0.00 10,086,588,033 6,761,920 19.21 2025-08-27
98 2025-08-27 350,000 20,000 0.00 10,086,530,533 6,898,500 19.71 2025-08-25
99 2025-08-22 330,000 8,000 0.00 10,086,199,533 6,619,800 20.06 2025-08-20
100 2025-08-21 322,000 -20,000 0.00 10,086,035,033 6,581,680 20.44 2025-08-19
101 2025-08-20 342,000 5,000 0.00 10,085,159,533 6,775,020 19.81 2025-08-18
102 2025-08-19 337,000 -10,000 0.00 10,084,748,533 6,483,880 19.24 2025-08-15
103 2025-08-18 347,000 10,000 0.00 10,084,673,033 6,575,650 18.95 2025-08-14
104 2025-08-14 337,000 -10,000 0.00 10,084,673,033 6,497,360 19.28 2025-08-12
105 2025-08-13 347,000 -21,000 0.00 10,084,673,033 6,547,890 18.87 2025-08-11
106 2025-08-06 368,000 -10,000 0.00 10,084,673,033 6,660,800 18.10 2025-08-04
107 2025-08-05 378,000 10,000 0.00 10,084,673,033 6,675,480 17.66 2025-08-01
108 2025-08-01 368,000 18,000 0.00 10,084,673,033 6,749,120 18.34 2025-07-30
109 2025-07-31 350,000 8,000 0.00 10,084,673,033 6,699,000 19.14 2025-07-29
110 2025-07-28 342,000 -3,000 0.00 10,084,673,033 6,545,880 19.14 2025-07-24
111 2025-07-24 345,000 -7,000 0.00 10,084,673,033 6,486,000 18.80 2025-07-22
112 2025-07-23 352,000 10,000 0.00 10,084,673,033 6,490,880 18.44 2025-07-21
113 2025-07-22 342,000 -2,000 0.00 10,084,673,033 6,470,640 18.92 2025-07-18
114 2025-07-21 344,000 -13,000 0.00 10,084,673,033 6,542,880 19.02 2025-07-17
115 2025-07-18 357,000 10,000 0.00 10,084,673,033 6,518,820 18.26 2025-07-16
116 2025-07-17 347,000 -20,000 0.00 10,084,673,033 6,329,280 18.24 2025-07-15
117 2025-07-16 367,000 -10,000 0.00 10,084,673,033 6,598,660 17.98 2025-07-14
118 2025-07-15 377,000 -1,000 0.00 10,084,388,533 6,627,660 17.58 2025-07-11
119 2025-07-14 378,000 -40,000 0.00 10,084,388,533 6,652,800 17.60 2025-07-10
120 2025-07-11 418,000 -5,000 0.00 10,084,189,533 7,106,000 17.00 2025-07-09
121 2025-07-08 423,000 10,000 0.00 10,084,152,533 6,877,980 16.26 2025-07-04
122 2025-07-07 413,000 12,000 0.00 10,084,152,533 6,797,980 16.46 2025-07-03
123 2025-07-04 401,000 -8,000 0.00 10,084,152,533 6,544,320 16.32 2025-07-02
124 2025-07-03 409,000 13,000 0.00 10,084,137,533 6,527,640 15.96 2025-06-30
125 2025-07-02 396,000 -5,000 0.00 10,084,122,533 6,328,080 15.98 2025-06-27
126 2025-06-30 401,000 8,000 0.00 10,084,122,533 6,407,980 15.98 2025-06-26
127 2025-06-25 393,000 1,000 0.00 10,084,100,033 6,476,640 16.48 2025-06-23
128 2025-06-17 392,000 -2,000 0.00 10,084,074,533 6,405,280 16.34 2025-06-13
129 2025-06-16 394,000 12,000 0.00 10,084,074,533 6,595,560 16.74 2025-06-12
130 2025-06-13 382,000 18,000 0.00 10,084,074,533 6,585,680 17.24 2025-06-11
131 2025-06-12 364,000 5,000 0.00 10,084,074,533 6,377,280 17.52 2025-06-10
132 2025-05-30 359,000 1,000 0.00 10,083,927,033 6,332,760 17.64 2025-05-28
133 2025-05-28 358,000 16,000 0.00 10,083,927,033 6,580,040 18.38 2025-05-26
134 2025-05-27 342,000 -10,000 0.00 10,083,927,033 6,942,600 20.30 2025-05-23
135 2025-05-26 352,000 9,000 0.00 10,083,927,033 7,075,200 20.10 2025-05-22
136 2025-05-23 343,000 10,000 0.00 10,082,708,033 6,980,050 20.35 2025-05-21
137 2025-05-22 333,000 -10,000 0.00 10,081,306,533 6,573,420 19.74 2025-05-20
138 2025-05-21 343,000 10,000 0.00 10,079,754,533 6,599,320 19.24 2025-05-19
139 2025-05-20 333,000 -20,000 0.00 10,079,620,033 6,573,420 19.74 2025-05-16
140 2025-05-19 353,000 3,000 0.00 10,078,043,283 6,911,740 19.58 2025-05-15
141 2025-05-16 350,000 -2,000 0.00 10,078,043,283 6,699,000 19.14 2025-05-14
142 2025-05-15 352,000 -7,000 0.00 10,078,043,283 6,575,360 18.68 2025-05-13
143 2025-05-14 359,000 9,000 0.00 10,078,043,283 6,813,820 18.98 2025-05-12
144 2025-05-13 350,000 -10,000 0.00 10,078,043,283 6,426,000 18.36 2025-05-09
145 2025-05-12 360,000 -10,000 0.00 10,078,043,283 6,307,200 17.52 2025-05-08
146 2025-05-09 370,000 10,000 0.00 10,078,043,283 6,208,600 16.78 2025-05-07
147 2025-05-07 360,000 -22,000 0.00 10,078,043,283 6,004,800 16.68 2025-05-02
148 2025-05-06 382,000 10,000 0.00 10,078,043,283 6,249,520 16.36 2025-04-30
149 2025-05-02 372,000 -10,000 0.00 10,078,043,283 6,123,120 16.46 2025-04-29
150 2025-04-25 382,000 5,000 0.00 10,078,043,283 6,165,480 16.14 2025-04-23
151 2025-04-22 377,000 10,000 0.00 10,078,043,283 5,828,420 15.46 2025-04-16
152 2025-04-15 367,000 -2,000 0.00 10,077,867,783 5,827,960 15.88 2025-04-11
153 2025-04-10 369,000 2,000 0.00 10,077,780,783 5,151,240 13.96 2025-04-08
154 2025-04-09 367,000 1,000 0.00 10,077,780,783 4,925,140 13.42 2025-04-07
155 2025-04-07 366,000 -12,000 0.00 10,077,602,283 6,368,400 17.40 2025-04-02
156 2025-04-03 378,000 -2,000 0.00 10,077,392,783 6,282,360 16.62 2025-04-01
157 2025-04-01 380,000 14,000 0.00 10,077,281,283 6,346,000 16.70 2025-03-28
158 2025-03-28 366,000 -14,000 0.00 10,076,731,283 6,287,880 17.18 2025-03-26
159 2025-03-27 380,000 15,000 0.00 10,076,688,783 6,338,400 16.68 2025-03-25
160 2025-03-25 365,000 17,000 0.00 10,076,119,283 6,278,000 17.20 2025-03-21
161 2025-03-24 348,000 -11,000 0.00 10,075,371,783 6,347,520 18.24 2025-03-20
162 2025-03-21 359,000 5,000 0.00 10,075,371,783 6,454,820 17.98 2025-03-19
163 2025-03-20 354,000 -10,000 0.00 10,075,371,783 6,364,920 17.98 2025-03-18
164 2025-03-19 364,000 10,000 0.00 10,075,371,783 6,304,480 17.32 2025-03-17
165 2025-03-18 354,000 -15,000 0.00 10,075,371,783 6,258,720 17.68 2025-03-14
166 2025-03-17 369,000 20,000 0.00 10,075,371,783 6,324,660 17.14 2025-03-13
167 2025-03-14 349,000 -19,000 0.00 10,075,371,783 6,114,480 17.52 2025-03-12
168 2025-03-13 368,000 13,000 0.00 10,075,371,783 6,344,320 17.24 2025-03-11
169 2025-03-12 355,000 9,000 0.00 10,075,371,783 6,091,800 17.16 2025-03-10
170 2025-03-07 346,000 -1,000 0.00 10,075,371,783 6,013,480 17.38 2025-03-05
171 2025-03-06 347,000 1,000 0.00 10,075,371,783 5,857,360 16.88 2025-03-04
172 2025-03-05 346,000 -6,000 0.00 10,075,371,783 6,193,400 17.90 2025-03-03
173 2025-03-04 352,000 25,000 0.00 10,075,371,783 6,174,080 17.54 2025-02-28
174 2025-02-27 327,000 -18,000 0.00 10,075,371,783 5,886,000 18.00 2025-02-25
175 2025-02-26 345,000 10,000 0.00 10,075,371,783 6,023,700 17.46 2025-02-24
176 2025-02-24 335,000 1,000 0.00 10,075,371,783 5,815,600 17.36 2025-02-20
177 2025-02-21 334,000 -9,000 0.00 10,075,371,783 5,978,600 17.90 2025-02-19
178 2025-02-20 343,000 -1,000 0.00 10,075,371,783 6,091,680 17.76 2025-02-18
179 2025-02-18 344,000 4,000 0.00 10,075,371,783 5,896,160 17.14 2025-02-14
180 2025-02-17 340,000 2,000 0.00 10,075,371,783 5,596,400 16.46 2025-02-13
181 2025-02-13 338,000 5,000 0.00 10,075,371,783 5,374,200 15.90 2025-02-11
182 2025-02-12 333,000 -4,000 0.00 10,075,371,783 5,900,760 17.72 2025-02-10
183 2025-02-10 337,000 -34,000 0.00 10,075,371,783 5,526,800 16.40 2025-02-06
184 2025-02-07 371,000 20,000 0.00 10,075,371,783 5,735,660 15.46 2025-02-05
185 2025-02-06 351,000 -58,000 0.00 10,075,371,783 5,594,940 15.94 2025-02-04
186 2025-02-05 409,000 4,000 0.00 10,075,371,783 6,045,020 14.78 2025-02-03
187 2025-02-03 405,000 1,000 0.00 10,075,371,783 5,856,300 14.46 2025-01-24
188 2025-01-21 404,000 -10,000 0.00 10,075,371,783 5,769,120 14.28 2025-01-17
189 2025-01-03 414,000 6,000 0.00 10,075,172,783 6,060,960 14.64 2024-12-30
190 2024-12-30 408,000 1,000 0.00 10,074,978,283 6,160,800 15.10 2024-12-23
191 2024-12-27 407,000 10,000 0.00 10,074,810,283 6,235,240 15.32 2024-12-20
192 2024-12-20 397,000 -10,000 0.00 10,074,588,283 6,224,960 15.68 2024-12-18
193 2024-12-17 407,000 32,000 0.00 10,073,968,283 6,218,960 15.28 2024-12-13
194 2024-12-16 375,000 -10,000 0.00 10,073,952,283 6,037,500 16.10 2024-12-12
195 2024-12-13 385,000 10,000 0.00 10,073,649,783 6,098,400 15.84 2024-12-11
196 2024-12-12 375,000 -6,000 0.00 10,073,224,533 5,880,000 15.68 2024-12-10
197 2024-12-11 381,000 -22,500 0.00 10,072,601,283 5,875,020 15.42 2024-12-09
198 2024-12-10 403,500 -10,000 0.00 10,072,157,783 5,947,590 14.74 2024-12-06
199 2024-12-06 413,500 -10,000 0.00 10,071,456,033 5,979,210 14.46 2024-12-04
200 2024-12-03 423,500 -10,000 0.00 10,070,946,033 5,869,710 13.86 2024-11-29
201 2024-11-26 433,500 10,000 0.00 10,069,512,283 5,566,140 12.84 2024-11-22
202 2024-11-25 423,500 -2,000 0.00 10,069,512,283 5,691,840 13.44 2024-11-21
203 2024-11-22 425,500 2,000 0.00 10,069,512,283 5,667,660 13.32 2024-11-20
204 2024-11-19 423,500 25,000 0.00 10,069,512,283 5,581,730 13.18 2024-11-15
205 2024-11-18 398,500 -11,000 0.00 10,069,512,283 5,539,150 13.90 2024-11-14
206 2024-11-15 409,500 6,000 0.00 10,069,512,283 5,749,380 14.04 2024-11-13
207 2024-11-12 403,500 2,000 0.00 10,069,512,283 5,947,590 14.74 2024-11-08
208 2024-11-08 401,500 10,000 0.00 10,069,512,283 5,837,810 14.54 2024-11-06
209 2024-11-07 391,500 -20,000 0.00 10,069,512,283 5,864,670 14.98 2024-11-05
210 2024-11-06 411,500 -3,000 0.00 10,069,512,283 5,958,520 14.48 2024-11-04
211 2024-11-04 414,500 3,000 0.00 10,069,512,283 5,662,070 13.66 2024-10-31
212 2024-11-01 411,500 -10,000 0.00 10,069,512,283 5,933,830 14.42 2024-10-30
213 2024-10-30 421,500 15,000 0.00 10,069,512,283 6,280,350 14.90 2024-10-28
214 2024-10-29 406,500 -10,000 0.00 10,069,512,283 6,113,760 15.04 2024-10-25
215 2024-10-28 416,500 7,000 0.00 10,069,512,283 5,789,350 13.90 2024-10-24
216 2024-10-25 409,500 -10,000 0.00 10,069,512,283 5,954,130 14.54 2024-10-23
217 2024-10-24 419,500 -13,000 0.00 10,069,512,283 5,721,980 13.64 2024-10-22
218 2024-10-22 432,500 -12,000 0.00 10,069,512,283 5,449,500 12.60 2024-10-18
219 2024-10-21 444,500 -10,000 0.00 10,069,512,283 5,325,110 11.98 2024-10-17
220 2024-10-18 454,500 11,000 0.00 10,069,512,283 5,499,450 12.10 2024-10-16
221 2024-10-17 443,500 10,000 0.00 10,069,512,283 5,322,000 12.00 2024-10-15
222 2024-10-15 433,500 -9,000 0.00 10,069,512,283 5,583,480 12.88 2024-10-10
223 2024-10-14 442,500 1,000 0.00 10,069,512,283 5,212,650 11.78 2024-10-09
224 2024-10-10 441,500 11,000 0.00 10,069,512,283 5,377,470 12.18 2024-10-08
225 2024-10-09 430,500 -5,000 0.00 10,069,512,283 5,983,950 13.90 2024-10-07
226 2024-10-08 435,500 -11,000 0.00 10,069,512,283 5,661,500 13.00 2024-10-04
227 2024-10-07 446,500 10,000 0.00 10,069,512,283 5,590,180 12.52 2024-10-03
228 2024-10-04 436,500 -9,000 0.00 10,069,512,283 5,700,690 13.06 2024-10-02
229 2024-10-03 445,500 4,000 0.00 10,069,512,283 5,426,190 12.18 2024-09-30
230 2024-10-02 441,500 -14,000 0.00 10,069,512,283 5,245,020 11.88 2024-09-27
231 2024-09-30 455,500 -21,000 0.00 10,069,512,283 5,074,270 11.14 2024-09-26
232 2024-09-27 476,500 10,000 0.00 10,069,512,283 5,012,780 10.52 2024-09-25
233 2024-09-26 466,500 -12,000 0.00 10,069,512,283 4,944,900 10.60 2024-09-24
234 2024-09-25 478,500 10,000 0.00 10,069,512,283 4,871,130 10.18 2024-09-23
235 2024-09-16 468,500 -10,000 0.00 10,069,512,283 4,225,870 9.020 2024-09-12
236 2024-09-09 478,500 10,000 0.00 10,069,512,283 4,296,930 8.980 2024-09-04
237 2024-09-03 468,500 -10,000 0.00 10,069,512,283 4,132,170 8.820 2024-08-30
238 2024-09-02 478,500 10,000 0.00 10,063,382,383 4,129,455 8.630 2024-08-29
239 2024-08-29 468,500 -15,000 0.00 10,063,382,383 4,029,100 8.600 2024-08-27
240 2024-07-08 483,500 10,000 0.00 10,063,382,383 4,206,450 8.700 2024-07-04
241 2024-07-05 473,500 -10,000 0.00 10,063,382,383 4,081,570 8.620 2024-07-03
242 2024-07-04 483,500 10,000 0.00 10,063,382,383 4,100,080 8.480 2024-07-02
243 2024-07-02 473,500 10,000 0.00 10,063,382,383 4,214,150 8.900 2024-06-27
244 2024-06-27 463,500 -10,000 0.00 10,063,382,383 4,152,960 8.960 2024-06-25
245 2024-06-25 473,500 10,000 0.00 10,063,382,383 4,218,885 8.910 2024-06-21
246 2024-06-21 463,500 -10,000 0.00 10,063,382,383 4,278,105 9.230 2024-06-19
247 2024-06-19 473,500 10,000 0.00 10,063,382,383 4,199,945 8.870 2024-06-17
248 2024-06-17 463,500 -10,000 0.00 10,063,382,383 4,194,675 9.050 2024-06-13
249 2024-06-14 473,500 9,000 0.00 10,063,382,383 4,214,150 8.900 2024-06-12
250 2024-06-03 464,500 2,000 0.00 10,063,382,383 4,482,425 9.650 2024-05-30
251 2024-05-28 462,500 2,000 0.00 10,063,382,383 4,574,125 9.890 2024-05-24
252 2024-05-27 460,500 -10,000 0.00 10,063,382,383 4,623,420 10.04 2024-05-23
253 2024-05-23 470,500 11,000 0.00 10,063,382,383 4,817,920 10.24 2024-05-21
254 2024-05-21 459,500 2,000 0.00 10,063,382,383 4,696,090 10.22 2024-05-17
255 2024-05-17 457,500 -5,000 0.00 10,063,382,383 4,675,650 10.22 2024-05-14
256 2024-05-16 462,500 -1,000 0.00 10,063,382,383 4,597,250 9.940 2024-05-13
257 2024-05-10 463,500 -1,000 0.00 10,063,382,383 4,514,490 9.740 2024-05-08
258 2024-05-08 464,500 3,000 0.00 10,063,382,383 4,603,195 9.910 2024-05-06
259 2024-05-07 461,500 -2,000 0.00 10,063,382,383 4,605,770 9.980 2024-05-03
260 2024-05-02 463,500 -10,000 0.00 10,063,382,383 4,426,425 9.550 2024-04-29
261 2024-04-30 473,500 -20,000 0.00 10,063,382,383 4,446,165 9.390 2024-04-26
262 2024-04-19 493,500 -3,000 0.00 10,063,382,383 4,397,085 8.910 2024-04-17
263 2024-04-18 496,500 23,000 0.00 10,063,382,383 4,433,745 8.930 2024-04-16
264 2024-04-17 473,500 10,000 0.00 10,063,382,383 4,384,610 9.260 2024-04-15
265 2024-04-16 463,500 35,000 0.00 10,063,382,383 4,384,710 9.460 2024-04-12
266 2024-04-15 428,500 -17,000 0.00 10,063,382,383 4,195,015 9.790 2024-04-11
267 2024-04-12 445,500 -22,000 0.00 10,063,382,383 4,374,810 9.820 2024-04-10
268 2024-04-11 467,500 -5,000 0.00 10,063,382,383 4,478,650 9.580 2024-04-09
269 2024-04-09 472,500 -21,000 0.00 10,063,382,383 4,441,500 9.400 2024-04-05
270 2024-03-18 493,500 -5,000 0.00 10,063,382,383 4,342,800 8.800 2024-03-14
271 2024-03-15 498,500 5,000 0.00 10,063,382,383 4,396,770 8.820 2024-03-13
272 2024-03-14 493,500 -10,000 0.00 10,063,382,383 4,362,540 8.840 2024-03-12
273 2024-03-13 503,500 2,000 0.01 10,063,382,383 4,330,100 8.600 2024-03-11
274 2024-03-12 501,500 -10,000 0.00 10,063,382,383 4,232,660 8.440 2024-03-08
275 2024-02-28 511,500 -2,000 0.01 10,063,382,383 4,306,830 8.420 2024-02-26
276 2024-02-26 513,500 -9,000 0.01 10,063,382,383 4,287,725 8.350 2024-02-22
277 2024-02-22 522,500 -4,000 0.01 10,063,382,383 4,227,025 8.090 2024-02-20
278 2024-02-15 526,500 -10,000 0.01 10,063,382,383 4,233,060 8.040 2024-02-08
279 2024-02-14 536,500 10,000 0.01 10,063,382,383 4,313,460 8.040 2024-02-07
280 2024-02-08 526,500 -5,000 0.01 10,063,382,383 4,312,035 8.190 2024-02-06
281 2024-02-06 531,500 -20,000 0.01 10,063,382,383 4,071,290 7.660 2024-02-02
282 2024-02-01 551,500 -5,000 0.01 10,063,382,383 4,125,220 7.480 2024-01-30
283 2024-01-31 556,500 -5,000 0.01 10,063,382,383 4,296,180 7.720 2024-01-29
284 2024-01-23 561,500 -10,000 0.01 10,063,382,383 4,407,775 7.850 2024-01-19
285 2024-01-19 571,500 20,000 0.01 10,063,382,383 4,400,550 7.700 2024-01-17
286 2024-01-11 551,500 10,000 0.01 10,063,382,383 4,494,725 8.150 2024-01-09
287 2024-01-02 541,500 -4,000 0.01 10,063,382,383 4,575,675 8.450 2023-12-28
288 2023-12-21 545,500 -8,000 0.01 10,063,382,383 4,309,450 7.900 2023-12-19
289 2023-12-13 553,500 3,000 0.01 10,063,382,383 4,278,555 7.730 2023-12-11
290 2023-12-08 550,500 -8,000 0.01 10,063,382,383 4,464,555 8.110 2023-12-06
291 2023-12-05 558,500 5,000 0.01 10,063,382,383 4,590,870 8.220 2023-12-01
292 2023-12-04 553,500 -5,000 0.01 10,063,382,383 4,710,285 8.510 2023-11-30
293 2023-12-01 558,500 14,000 0.01 10,063,382,383 4,892,460 8.760 2023-11-29
294 2023-11-28 544,500 8,000 0.01 10,063,382,383 4,993,065 9.170 2023-11-24
295 2023-11-27 536,500 13,000 0.01 10,063,382,383 5,112,845 9.530 2023-11-23
296 2023-11-23 523,500 3,000 0.01 10,063,382,383 4,947,075 9.450 2023-11-21
297 2023-11-22 520,500 -4,000 0.01 10,063,382,383 4,975,980 9.560 2023-11-20
298 2023-11-17 524,500 3,000 0.01 10,063,382,383 5,082,405 9.690 2023-11-15
299 2023-11-15 521,500 4,000 0.01 10,063,382,383 4,844,735 9.290 2023-11-13
300 2023-11-08 517,500 -3,000 0.01 10,063,382,383 5,071,500 9.800 2023-11-06
301 2023-11-07 520,500 -5,000 0.01 10,063,382,383 4,934,340 9.480 2023-11-03
302 2023-10-27 525,500 -2,000 0.01 10,063,382,383 4,613,890 8.780 2023-10-25
303 2023-10-26 527,500 2,000 0.01 10,063,382,383 4,589,250 8.700 2023-10-24
304 2023-10-24 525,500 -3,000 0.01 10,063,382,383 4,676,950 8.900 2023-10-19
305 2023-10-16 528,500 -4,000 0.01 10,063,382,383 4,994,325 9.450 2023-10-12
306 2023-10-12 532,500 -10,000 0.01 10,063,382,383 4,813,800 9.040 2023-10-10
307 2023-10-09 542,500 2,000 0.01 10,063,382,383 4,806,550 8.860 2023-10-05
308 2023-10-05 540,500 5,000 0.01 10,063,382,383 4,869,905 9.010 2023-10-03
309 2023-09-28 535,500 9,000 0.01 10,063,382,383 4,894,470 9.140 2023-09-26
310 2023-09-22 526,500 20,000 0.01 10,063,382,383 4,991,220 9.480 2023-09-20
311 2023-09-13 506,500 3,000 0.01 10,063,382,383 4,958,635 9.790 2023-09-11
312 2023-09-06 503,500 -10,000 0.01 10,063,382,383 5,075,280 10.08 2023-09-04
313 2023-08-29 513,500 -10,000 0.01 10,063,382,383 4,883,385 9.510 2023-08-25
314 2023-08-28 523,500 -3,000 0.01 10,063,382,383 4,947,075 9.450 2023-08-24
315 2023-08-24 526,500 10,000 0.01 10,056,973,786 4,896,450 9.300 2023-08-22
316 2023-08-23 516,500 3,000 0.01 10,056,973,786 4,772,460 9.240 2023-08-21
317 2023-08-18 513,500 10,000 0.01 10,056,973,786 4,914,195 9.570 2023-08-16
318 2023-08-17 503,500 -5,000 0.01 10,056,973,786 4,868,845 9.670 2023-08-15
319 2023-08-16 508,500 -10,000 0.01 10,056,973,786 4,968,045 9.770 2023-08-14
320 2023-08-15 518,500 10,000 0.01 10,056,973,786 5,169,445 9.970 2023-08-11
321 2023-08-10 508,500 10,000 0.01 10,056,973,786 5,278,230 10.38 2023-08-08
322 2023-08-08 498,500 3,000 0.00 10,056,973,786 5,383,800 10.80 2023-08-04
323 2023-08-04 495,500 10,000 0.00 10,056,973,786 5,361,310 10.82 2023-08-02
324 2023-08-01 485,500 -13,000 0.00 10,056,973,786 5,311,370 10.94 2023-07-28
325 2023-07-27 498,500 -22,000 0.00 10,056,973,786 5,034,850 10.10 2023-07-25
326 2023-07-26 520,500 18,000 0.01 10,056,973,786 4,877,085 9.370 2023-07-24
327 2023-07-25 502,500 3,000 0.00 10,056,973,786 4,803,900 9.560 2023-07-21
328 2023-07-24 499,500 -3,000 0.00 10,056,973,786 4,810,185 9.630 2023-07-20
329 2023-07-20 502,500 3,000 0.00 10,056,973,786 4,889,325 9.730 2023-07-18
330 2023-07-07 499,500 -10,000 0.00 10,056,973,786 4,945,050 9.900 2023-07-05
331 2023-07-05 509,500 -8,000 0.01 10,056,973,786 5,176,520 10.16 2023-07-03
332 2023-06-30 517,500 3,000 0.01 10,056,973,786 4,848,975 9.370 2023-06-28
333 2023-06-27 514,500 5,000 0.01 10,056,973,786 4,748,835 9.230 2023-06-23
334 2023-06-21 509,500 -4,000 0.01 10,056,973,786 5,084,810 9.980 2023-06-19
335 2023-06-19 513,500 -15,000 0.01 10,056,973,786 5,099,055 9.930 2023-06-15
336 2023-06-14 528,500 -5,000 0.01 10,056,973,786 5,041,890 9.540 2023-06-12
337 2023-06-13 533,500 -17,000 0.01 10,056,973,786 5,089,590 9.540 2023-06-09
338 2023-06-12 550,500 -3,000 0.01 10,056,973,786 5,174,700 9.400 2023-06-08
339 2023-06-07 553,500 10,000 0.01 10,056,973,786 5,191,830 9.380 2023-06-05
340 2023-05-30 543,500 18,000 0.01 10,056,973,786 5,043,680 9.280 2023-05-25
341 2023-05-22 525,500 1,000 0.01 10,056,973,786 4,971,230 9.460 2023-05-18
342 2023-05-19 524,500 2,000 0.01 10,056,973,786 4,967,015 9.470 2023-05-17
343 2023-05-10 522,500 -7,000 0.01 10,056,973,786 5,125,725 9.810 2023-05-08
344 2023-05-08 529,500 -5,000 0.01 10,056,973,786 5,077,905 9.590 2023-05-04
345 2023-05-05 534,500 5,000 0.01 10,056,973,786 5,024,300 9.400 2023-05-03
346 2023-04-26 529,500 2,000 0.01 10,056,973,786 5,104,380 9.640 2023-04-24
347 2023-04-25 527,500 10,000 0.01 10,056,973,786 5,106,200 9.680 2023-04-21
348 2023-04-24 517,500 10,000 0.01 10,056,973,786 5,107,725 9.870 2023-04-20
349 2023-04-20 507,500 10,000 0.01 10,056,973,786 5,267,850 10.38 2023-04-18
350 2023-04-19 497,500 -28,000 0.00 10,056,973,786 5,233,700 10.52 2023-04-17
351 2023-04-18 525,500 3,000 0.01 10,056,973,786 5,328,570 10.14 2023-04-14
352 2023-04-13 522,500 -2,000 0.01 10,056,973,786 5,209,325 9.970 2023-04-11
353 2023-04-12 524,500 5,000 0.01 10,056,973,786 5,113,875 9.750 2023-04-06
354 2023-04-06 519,500 7,000 0.01 10,056,973,786 5,226,170 10.06 2023-04-03
355 2023-04-03 512,500 -13,000 0.01 10,056,973,786 5,109,625 9.970 2023-03-30
356 2023-03-28 525,500 -1,000 0.01 10,056,973,786 5,265,510 10.02 2023-03-24
357 2023-03-27 526,500 -4,000 0.01 10,056,973,786 5,317,650 10.10 2023-03-23
358 2023-03-24 530,500 -15,000 0.01 10,056,973,786 5,177,680 9.760 2023-03-22
359 2023-03-22 545,500 5,000 0.01 10,056,973,786 4,991,325 9.150 2023-03-20
360 2023-03-21 540,500 -2,000 0.01 10,056,973,786 5,026,650 9.300 2023-03-17
361 2023-03-20 542,500 1,000 0.01 10,056,973,786 4,969,300 9.160 2023-03-16
362 2023-03-17 541,500 10,000 0.01 10,056,973,786 4,938,480 9.120 2023-03-15
363 2023-03-15 531,500 20,000 0.01 10,056,973,786 4,932,320 9.280 2023-03-13
364 2023-03-14 511,500 19,000 0.01 10,056,973,786 4,843,905 9.470 2023-03-10
365 2023-03-13 492,500 -6,000 0.00 10,056,973,786 4,934,850 10.02 2023-03-09
366 2023-03-10 498,500 2,000 0.00 10,056,973,786 5,104,640 10.24 2023-03-08
367 2023-03-09 496,500 -1,000 0.00 10,056,973,786 5,312,550 10.70 2023-03-07
368 2023-03-03 497,500 6,000 0.00 10,056,973,786 5,283,450 10.62 2023-03-01
369 2023-03-01 491,500 -2,000 0.00 10,056,973,786 5,268,880 10.72 2023-02-27
370 2023-02-28 493,500 12,000 0.00 10,056,973,786 5,329,800 10.80 2023-02-24
371 2023-02-24 481,500 -10,000 0.00 10,056,973,786 5,479,470 11.38 2023-02-22
372 2023-02-22 491,500 2,000 0.00 10,056,973,786 5,662,080 11.52 2023-02-20
373 2023-02-20 489,500 -11,000 0.00 10,056,973,786 5,727,150 11.70 2023-02-16
374 2023-02-17 500,500 11,000 0.00 10,056,973,786 5,815,810 11.62 2023-02-15
375 2023-02-16 489,500 -10,000 0.00 10,056,973,786 5,727,150 11.70 2023-02-14
376 2023-02-10 499,500 11,000 0.00 10,056,973,786 5,874,120 11.76 2023-02-08
377 2023-02-08 488,500 21,000 0.00 10,056,973,786 5,940,160 12.16 2023-02-06
378 2023-02-07 467,500 15,000 0.00 10,056,973,786 5,909,200 12.64 2023-02-03
379 2023-02-06 452,500 2,000 0.00 10,056,973,786 5,810,100 12.84 2023-02-02
380 2023-02-03 450,500 -12,000 0.00 10,056,973,786 5,982,640 13.28 2023-02-01
381 2023-02-02 462,500 10,000 0.00 10,056,973,786 5,846,000 12.64 2023-01-31
382 2023-01-31 452,500 -18,000 0.00 10,056,973,786 5,900,600 13.04 2023-01-27
383 2023-01-30 470,500 -2,000 0.00 10,056,973,786 6,050,630 12.86 2023-01-26
384 2023-01-27 472,500 -7,000 0.00 10,056,973,786 5,688,900 12.04 2023-01-20
385 2023-01-20 479,500 -4,000 0.00 10,056,973,786 5,600,560 11.68 2023-01-18
386 2023-01-19 483,500 3,000 0.00 10,056,973,786 5,560,250 11.50 2023-01-17
387 2023-01-18 480,500 17,000 0.00 10,056,973,786 5,631,460 11.72 2023-01-16
388 2023-01-17 463,500 1,000 0.00 10,056,973,786 5,617,620 12.12 2023-01-13
389 2023-01-16 462,500 20,000 0.00 10,056,973,786 5,661,000 12.24 2023-01-12
390 2023-01-13 442,500 -20,000 0.00 10,056,973,786 5,318,850 12.02 2023-01-11
391 2023-01-12 462,500 -27,000 0.00 10,056,973,786 5,716,500 12.36 2023-01-10
392 2023-01-11 489,500 22,000 0.00 10,056,973,786 5,707,570 11.66 2023-01-09
393 2023-01-09 467,500 -2,000 0.00 10,056,973,786 5,787,650 12.38 2023-01-05
394 2023-01-06 469,500 -2,000 0.00 10,056,973,786 5,652,780 12.04 2023-01-04
395 2022-12-30 471,500 1,000 0.00 10,056,973,786 5,356,240 11.36 2022-12-28
396 2022-12-28 470,500 1,000 0.00 10,056,973,786 5,627,180 11.96 2022-12-22
397 2022-12-22 469,500 7,000 0.00 10,056,973,786 5,455,590 11.62 2022-12-20
398 2022-12-20 462,500 -7,000 0.00 10,056,973,786 5,716,500 12.36 2022-12-16
399 2022-12-15 469,500 -10,000 0.00 10,056,973,786 5,718,510 12.18 2022-12-13
400 2022-12-14 479,500 18,000 0.00 10,056,973,786 5,763,590 12.02 2022-12-12
401 2022-12-13 461,500 -1,000 0.00 10,056,973,786 5,787,210 12.54 2022-12-09
402 2022-12-09 462,500 -6,000 0.00 10,056,973,786 5,614,750 12.14 2022-12-07
403 2022-12-08 468,500 -1,000 0.00 10,056,973,786 5,790,660 12.36 2022-12-06
404 2022-12-07 469,500 2,000 0.00 10,056,973,786 5,680,950 12.10 2022-12-05
405 2022-12-02 467,500 -13,000 0.00 10,056,973,786 5,320,150 11.38 2022-11-30
406 2022-12-01 480,500 -2,000 0.00 10,056,973,786 4,929,930 10.26 2022-11-29
407 2022-11-30 482,500 -10,000 0.00 10,056,973,786 4,665,775 9.670 2022-11-28
408 2022-11-29 492,500 2,000 0.00 10,056,973,786 4,772,325 9.690 2022-11-25
409 2022-11-28 490,500 10,000 0.00 10,056,973,786 4,900,095 9.990 2022-11-24
410 2022-11-23 480,500 4,000 0.00 10,056,973,786 4,949,150 10.30 2022-11-21
411 2022-11-21 476,500 1,000 0.00 10,056,973,786 5,127,140 10.76 2022-11-17
412 2022-11-18 475,500 10,000 0.00 10,056,973,786 5,173,440 10.88 2022-11-16
413 2022-11-17 465,500 -27,000 0.00 10,056,973,786 5,316,010 11.42 2022-11-15
414 2022-11-16 492,500 -20,000 0.00 10,056,973,786 5,190,950 10.54 2022-11-14
415 2022-11-14 512,500 12,000 0.01 10,056,973,786 4,991,750 9.740 2022-11-10
416 2022-11-10 500,500 10,000 0.00 10,056,973,786 5,495,490 10.98 2022-11-08
417 2022-11-07 490,500 1,000 0.00 10,056,973,786 4,463,550 9.100 2022-11-03
418 2022-11-04 489,500 -3,000 0.00 10,056,973,786 4,645,355 9.490 2022-11-02
419 2022-11-03 492,500 -10,000 0.00 10,056,973,786 4,442,350 9.020 2022-11-01
420 2022-11-02 502,500 3,000 0.00 10,056,973,786 4,241,100 8.440 2022-10-31
421 2022-11-01 499,500 3,000 0.00 10,056,973,786 4,205,790 8.420 2022-10-28
422 2022-10-31 496,500 -1,000 0.00 10,056,973,786 4,473,465 9.010 2022-10-27
423 2022-10-28 497,500 -2,000 0.00 10,056,973,786 4,412,825 8.870 2022-10-26
424 2022-10-27 499,500 1,000 0.00 10,056,973,786 4,420,575 8.850 2022-10-25
425 2022-10-26 498,500 10,000 0.00 10,056,973,786 4,371,845 8.770 2022-10-24
426 2022-10-24 488,500 -3,000 0.00 10,056,973,786 4,557,705 9.330 2022-10-20
427 2022-10-21 491,500 10,000 0.00 10,056,973,786 4,821,615 9.810 2022-10-19
428 2022-10-17 481,500 2,000 0.00 10,056,973,786 4,728,330 9.820 2022-10-13
429 2022-10-05 479,500 22,000 0.00 10,056,973,786 5,188,190 10.82 2022-09-30
430 2022-09-20 457,500 -3,000 0.00 10,056,973,786 5,974,950 13.06 2022-09-16
431 2022-09-19 460,500 11,000 0.00 10,056,973,786 6,161,490 13.38 2022-09-15
432 2022-09-16 449,500 2,000 0.00 10,056,973,786 6,149,160 13.68 2022-09-14
433 2022-09-15 447,500 2,000 0.00 10,056,973,786 6,327,650 14.14 2022-09-13
434 2022-09-14 445,500 -1,000 0.00 10,056,973,786 6,308,280 14.16 2022-09-09
435 2022-09-13 446,500 1,000 0.00 10,056,973,786 6,179,560 13.84 2022-09-08
436 2022-09-09 445,500 10,000 0.00 10,056,973,786 6,361,740 14.28 2022-09-07
437 2022-09-08 435,500 1,000 0.00 10,056,973,786 6,332,170 14.54 2022-09-06
438 2022-09-07 434,500 -2,000 0.00 10,056,973,786 6,117,760 14.08 2022-09-05
439 2022-09-06 436,500 -8,000 0.00 10,056,973,786 6,608,610 15.14 2022-09-02
440 2022-09-02 444,500 16,000 0.00 10,056,973,786 7,067,550 15.90 2022-08-31
441 2022-08-30 428,500 -10,000 0.00 10,056,973,786 6,924,560 16.16 2022-08-26
442 2022-08-26 438,500 10,000 0.00 10,056,973,786 6,770,440 15.44 2022-08-24
443 2022-08-25 428,500 22,000 0.00 10,056,973,786 6,924,560 16.16 2022-08-23
444 2022-08-23 406,500 -11,000 0.00 10,056,973,786 7,081,230 17.42 2022-08-19
445 2022-08-22 417,500 7,000 0.00 10,056,973,786 7,022,350 16.82 2022-08-18
446 2022-08-18 410,500 -4,000 0.00 10,020,846,540 7,159,120 17.44 2022-08-16
447 2022-08-17 414,500 -16,000 0.00 10,020,846,540 7,154,270 17.26 2022-08-15
448 2022-08-15 430,500 -4,000 0.00 10,020,846,540 7,464,870 17.34 2022-08-11
449 2022-08-12 434,500 4,000 0.00 10,020,846,540 7,395,190 17.02 2022-08-10
450 2022-08-11 430,500 -11,000 0.00 10,020,846,540 7,525,140 17.48 2022-08-09
451 2022-08-10 441,500 16,000 0.00 10,020,846,540 7,849,870 17.78 2022-08-08
452 2022-08-09 425,500 5,000 0.00 10,020,846,540 7,590,920 17.84 2022-08-05
453 2022-08-08 420,500 -1,000 0.00 10,020,846,540 7,661,510 18.22 2022-08-04
454 2022-08-05 421,500 -7,000 0.00 10,020,846,540 7,409,970 17.58 2022-08-03
455 2022-08-04 428,500 4,000 0.00 10,020,846,540 7,284,500 17.00 2022-08-02
456 2022-08-03 424,500 -6,000 0.00 10,020,846,540 7,428,750 17.50 2022-08-01
457 2022-08-02 430,500 -21,000 0.00 10,020,846,540 6,672,750 15.50 2022-07-29
458 2022-08-01 451,500 12,000 0.00 10,020,846,540 6,935,040 15.36 2022-07-28
459 2022-07-29 439,500 11,000 0.00 10,020,846,540 6,847,410 15.58 2022-07-27
460 2022-07-28 428,500 -12,000 0.00 10,020,846,540 6,933,130 16.18 2022-07-26
461 2022-07-27 440,500 10,000 0.00 10,020,846,540 7,056,810 16.02 2022-07-25
462 2022-07-25 430,500 -10,000 0.00 10,020,846,540 7,060,200 16.40 2022-07-21
463 2022-07-21 440,500 14,000 0.00 10,020,846,540 7,268,250 16.50 2022-07-19
464 2022-07-19 426,500 -4,000 0.00 10,020,846,540 7,114,020 16.68 2022-07-15
465 2022-07-14 430,500 2,000 0.00 10,020,846,540 7,318,500 17.00 2022-07-12
466 2022-07-13 428,500 2,000 0.00 10,020,846,540 7,198,800 16.80 2022-07-11
467 2022-07-12 426,500 -31,000 0.00 10,020,846,540 7,412,570 17.38 2022-07-08
468 2022-07-11 457,500 16,000 0.00 10,020,846,540 8,006,250 17.50 2022-07-07
469 2022-07-08 441,500 18,000 0.00 10,020,846,540 7,240,600 16.40 2022-07-06
470 2022-07-07 423,500 2,000 0.00 10,020,846,540 7,123,270 16.82 2022-07-05
471 2022-07-06 421,500 4,000 0.00 10,020,846,540 7,241,370 17.18 2022-07-04
472 2022-07-04 417,500 -15,000 0.00 10,020,846,540 7,306,250 17.50 2022-06-29
473 2022-06-30 432,500 -10,000 0.00 10,020,846,540 8,243,450 19.06 2022-06-28
474 2022-06-29 442,500 26,000 0.00 10,020,846,540 8,248,200 18.64 2022-06-27
475 2022-06-28 416,500 -10,000 0.00 10,020,846,540 7,472,010 17.94 2022-06-24
476 2022-06-27 426,500 -26,000 0.00 10,020,846,540 7,182,260 16.84 2022-06-23
477 2022-06-24 452,500 -33,000 0.00 10,020,846,540 7,095,200 15.68 2022-06-22
478 2022-06-23 485,500 5,000 0.00 10,020,846,540 7,311,630 15.06 2022-06-21
479 2022-06-22 480,500 -3,000 0.00 10,020,846,540 7,265,160 15.12 2022-06-20
480 2022-06-20 483,500 -1,000 0.00 10,020,846,540 7,039,760 14.56 2022-06-16
481 2022-06-17 484,500 -12,000 0.00 10,020,846,540 7,335,330 15.14 2022-06-15
482 2022-06-16 496,500 22,000 0.00 10,020,846,540 7,258,830 14.62 2022-06-14
483 2022-06-13 474,500 10,000 0.00 10,020,846,540 6,908,720 14.56 2022-06-09
484 2022-06-10 464,500 21,000 0.00 10,020,846,540 7,041,820 15.16 2022-06-08
485 2022-06-08 443,500 -17,000 0.00 10,020,846,540 6,741,200 15.20 2022-06-06
486 2022-06-07 460,500 20,000 0.00 10,020,846,540 7,054,860 15.32 2022-06-02
487 2022-06-06 440,500 -20,000 0.00 10,020,846,540 6,713,220 15.24 2022-06-01
488 2022-06-02 460,500 20,000 0.00 10,020,846,540 6,907,500 15.00 2022-05-31
489 2022-06-01 440,500 -15,000 0.00 10,020,846,540 6,422,490 14.58 2022-05-30
490 2022-05-31 455,500 -21,000 0.00 10,020,846,540 6,650,300 14.60 2022-05-27
491 2022-05-30 476,500 11,000 0.00 10,020,846,540 6,909,250 14.50 2022-05-26
492 2022-05-27 465,500 8,000 0.00 10,020,846,540 6,870,780 14.76 2022-05-25
493 2022-05-26 457,500 -4,000 0.00 10,020,846,540 6,459,900 14.12 2022-05-24
494 2022-05-23 461,500 7,000 0.00 10,020,846,540 6,202,560 13.44 2022-05-19
495 2022-05-19 454,500 -10,000 0.00 10,020,846,540 6,199,380 13.64 2022-05-17
496 2022-05-18 464,500 3,000 0.00 10,020,846,540 5,824,830 12.54 2022-05-16
497 2022-05-17 461,500 -5,000 0.00 10,020,846,540 5,888,740 12.76 2022-05-13
498 2022-05-11 466,500 5,000 0.00 10,020,846,540 5,411,400 11.60 2022-05-06
499 2022-05-06 461,500 -6,000 0.00 10,020,846,540 5,759,520 12.48 2022-05-04
500 2022-05-05 467,500 -5,000 0.00 10,020,846,540 5,815,700 12.44 2022-05-03
501 2022-05-04 472,500 -4,000 0.00 10,020,846,540 5,877,900 12.44 2022-04-29
502 2022-04-27 476,500 5,000 0.00 10,020,846,540 5,146,200 10.80 2022-04-25
503 2022-04-25 471,500 10,000 0.00 10,020,846,540 5,563,700 11.80 2022-04-21
504 2022-04-06 461,500 -2,000 0.00 10,020,846,540 5,713,370 12.38 2022-04-01
505 2022-03-30 463,500 2,000 0.00 10,020,846,540 5,376,600 11.60 2022-03-28
506 2022-03-29 461,500 1,000 0.00 10,020,846,540 5,344,170 11.58 2022-03-25
507 2022-03-24 460,500 -15,000 0.00 10,020,846,540 5,424,690 11.78 2022-03-22
508 2022-03-21 475,500 1,000 0.00 10,020,846,540 5,515,800 11.60 2022-03-17
509 2022-03-17 474,500 5,000 0.00 10,020,846,540 4,887,350 10.30 2022-03-15
510 2022-03-16 469,500 2,000 0.00 10,020,846,540 4,957,920 10.56 2022-03-14
511 2022-03-14 467,500 1,000 0.00 10,020,846,540 5,563,250 11.90 2022-03-10
512 2022-03-11 466,500 -1,000 0.00 10,020,846,540 5,476,710 11.74 2022-03-09
513 2022-03-10 467,500 2,000 0.00 10,020,846,540 5,236,000 11.20 2022-03-08
514 2022-03-09 465,500 1,000 0.00 10,020,846,540 5,632,550 12.10 2022-03-07
515 2022-03-07 464,500 -2,000 0.00 10,020,846,540 6,224,300 13.40 2022-03-03
516 2022-03-04 466,500 -1,000 0.00 10,020,846,540 6,633,630 14.22 2022-03-02
517 2022-03-01 467,500 1,000 0.00 10,020,846,540 7,087,300 15.16 2022-02-25
518 2022-02-28 466,500 13,000 0.00 10,020,846,540 7,072,140 15.16 2022-02-24
519 2022-02-25 453,500 -12,000 0.00 10,020,846,540 7,219,720 15.92 2022-02-23
520 2022-02-24 465,500 15,000 0.00 10,020,846,540 7,280,420 15.64 2022-02-22
521 2022-02-18 450,500 -1,000 0.00 10,020,846,540 7,703,550 17.10 2022-02-16
522 2022-02-16 451,500 1,000 0.00 10,020,846,540 7,413,630 16.42 2022-02-14
523 2022-02-11 450,500 -2,000 0.00 10,020,846,540 7,766,620 17.24 2022-02-09
524 2022-02-08 452,500 -5,000 0.00 10,020,846,540 7,801,100 17.24 2022-02-04
525 2022-02-07 457,500 9,000 0.00 10,020,846,540 7,603,650 16.62 2022-01-28
526 2022-02-04 448,500 6,000 0.00 10,020,846,540 7,750,080 17.28 2022-01-27
527 2022-01-28 442,500 3,000 0.00 10,020,846,540 7,920,750 17.90 2022-01-26
528 2022-01-27 439,500 13,000 0.00 10,020,846,540 7,919,790 18.02 2022-01-25
529 2022-01-26 426,500 -5,000 0.00 10,020,846,540 8,001,140 18.76 2022-01-24
530 2022-01-24 431,500 5,000 0.00 10,020,846,540 8,293,430 19.22 2022-01-20
531 2022-01-21 426,500 2,000 0.00 10,020,846,540 8,069,380 18.92 2022-01-19
532 2022-01-20 424,500 4,000 0.00 10,020,846,540 8,167,380 19.24 2022-01-18
533 2022-01-19 420,500 7,000 0.00 10,020,297,540 8,157,700 19.40 2022-01-17
534 2022-01-18 413,500 -2,000 0.00 10,020,097,540 8,270,000 20.00 2022-01-14
535 2022-01-17 415,500 -7,000 0.00 10,020,097,540 8,351,550 20.10 2022-01-13
536 2022-01-14 422,500 -7,000 0.00 10,019,892,540 8,450,000 20.00 2022-01-12
537 2022-01-13 429,500 19,000 0.00 10,018,892,540 8,117,550 18.90 2022-01-11
538 2022-01-12 410,500 -1,000 0.00 10,018,792,540 8,045,800 19.60 2022-01-10
539 2022-01-11 411,500 8,000 0.00 10,018,442,540 7,999,560 19.44 2022-01-07
540 2022-01-07 403,500 1,000 0.00 10,018,441,540 8,021,580 19.88 2022-01-05
541 2022-01-06 402,500 -1,000 0.00 10,018,441,540 8,553,125 21.25 2022-01-04
542 2022-01-04 403,500 -2,000 0.00 10,018,441,540 8,412,975 20.85 2021-12-30
543 2021-12-30 405,500 3,000 0.00 10,018,441,540 8,556,050 21.10 2021-12-28
544 2021-12-29 402,500 -1,000 0.00 9,821,468,540 8,995,875 22.35 2021-12-23
545 2021-12-28 403,500 1,000 0.00 9,821,136,540 8,957,700 22.20 2021-12-22
546 2021-12-17 402,500 10,000 0.00 9,821,136,540 9,177,000 22.80 2021-12-15
547 2021-12-16 392,500 5,000 0.00 9,821,136,540 9,066,750 23.10 2021-12-14
548 2021-12-13 387,500 -11,000 0.00 9,821,136,540 9,396,875 24.25 2021-12-09
549 2021-12-09 398,500 20,000 0.00 9,821,136,540 9,265,125 23.25 2021-12-07
550 2021-12-06 378,500 1,000 0.00 9,821,136,540 8,743,350 23.10 2021-12-02
551 2021-12-03 377,500 1,000 0.00 9,821,136,540 8,682,500 23.00 2021-12-01
552 2021-12-02 376,500 9,000 0.00 9,821,136,540 8,715,975 23.15 2021-11-30
553 2021-12-01 367,500 3,000 0.00 9,821,136,540 8,801,625 23.95 2021-11-29
554 2021-11-30 364,500 5,000 0.00 9,821,136,540 9,003,150 24.70 2021-11-26
555 2021-11-26 359,500 9,000 0.00 9,821,136,540 9,113,325 25.35 2021-11-24
556 2021-11-25 350,500 -8,000 0.00 9,821,136,540 9,218,150 26.30 2021-11-23
557 2021-11-24 358,500 -9,000 0.00 9,821,036,540 9,715,350 27.10 2021-11-22
558 2021-11-23 367,500 9,000 0.00 9,821,036,540 9,555,000 26.00 2021-11-19
559 2021-11-22 358,500 -2,000 0.00 9,821,036,540 9,428,550 26.30 2021-11-18
560 2021-11-19 360,500 -1,000 0.00 9,821,036,540 9,661,400 26.80 2021-11-17
561 2021-11-18 361,500 -1,000 0.00 9,821,036,540 9,525,525 26.35 2021-11-16
562 2021-11-16 362,500 5,000 0.00 9,821,036,540 9,189,375 25.35 2021-11-12
563 2021-11-15 357,500 1,000 0.00 9,821,036,540 9,241,375 25.85 2021-11-11
564 2021-11-11 356,500 -1,000 0.00 9,821,036,540 9,286,825 26.05 2021-11-09
565 2021-11-10 357,500 -29,000 0.00 9,821,036,540 9,080,500 25.40 2021-11-08
566 2021-11-08 386,500 -2,000 0.00 9,821,036,540 10,126,300 26.20 2021-11-04
567 2021-11-05 388,500 1,000 0.00 9,821,036,540 9,965,025 25.65 2021-11-03
568 2021-11-03 387,500 6,000 0.00 9,820,736,540 10,113,750 26.10 2021-11-01
569 2021-11-02 381,500 -5,000 0.00 9,820,736,540 10,319,575 27.05 2021-10-29
570 2021-10-28 386,500 -6,000 0.00 9,820,736,540 10,454,825 27.05 2021-10-26
571 2021-10-27 392,500 5,000 0.00 9,820,736,540 10,577,875 26.95 2021-10-25
572 2021-10-26 387,500 -1,000 0.00 9,820,736,540 10,346,250 26.70 2021-10-22
573 2021-10-25 388,500 -1,000 0.00 9,820,736,540 10,139,850 26.10 2021-10-21
574 2021-10-22 389,500 -14,000 0.00 9,820,736,540 10,360,700 26.60 2021-10-20
575 2021-10-21 403,500 3,000 0.00 9,820,736,540 10,228,725 25.35 2021-10-19
576 2021-10-20 400,500 5,000 0.00 9,820,736,540 9,932,400 24.80 2021-10-18
577 2021-10-19 395,500 10,000 0.00 9,820,736,540 9,650,200 24.40 2021-10-15
578 2021-10-11 385,500 -1,000 0.00 9,820,736,540 8,500,275 22.05 2021-10-07
579 2021-10-08 386,500 1,000 0.00 9,820,736,540 8,309,750 21.50 2021-10-06
580 2021-10-05 385,500 2,000 0.00 9,820,736,540 8,615,925 22.35 2021-09-30
581 2021-10-04 383,500 -1,000 0.00 9,820,736,540 8,647,925 22.55 2021-09-29
582 2021-09-29 384,500 2,000 0.00 9,820,736,540 8,439,775 21.95 2021-09-27
583 2021-09-28 382,500 14,000 0.00 9,820,736,540 8,797,500 23.00 2021-09-24
584 2021-09-24 368,500 -4,000 0.00 9,820,736,540 8,991,400 24.40 2021-09-21
585 2021-09-23 372,500 6,000 0.00 9,820,736,540 9,033,125 24.25 2021-09-20
586 2021-09-21 366,500 1,000 0.00 9,820,736,540 9,437,375 25.75 2021-09-17
587 2021-09-20 365,500 -4,000 0.00 9,820,736,540 9,174,050 25.10 2021-09-16
588 2021-09-15 369,500 1,000 0.00 9,820,736,540 9,902,600 26.80 2021-09-13
589 2021-09-14 368,500 -4,000 0.00 9,820,736,540 10,004,775 27.15 2021-09-10
590 2021-09-13 372,500 9,000 0.00 9,820,736,540 10,094,750 27.10 2021-09-09
591 2021-09-10 363,500 5,000 0.00 9,820,736,540 10,087,125 27.75 2021-09-08
592 2021-09-09 358,500 -8,000 0.00 9,820,736,540 10,271,025 28.65 2021-09-07
593 2021-09-07 366,500 3,000 0.00 9,820,686,540 10,042,100 27.40 2021-09-03
594 2021-09-06 363,500 -3,000 0.00 9,820,686,540 10,214,350 28.10 2021-09-02
595 2021-09-03 366,500 5,000 0.00 9,820,686,540 10,115,400 27.60 2021-09-01
596 2021-09-02 361,500 -2,000 0.00 9,820,686,540 10,158,150 28.10 2021-08-31
597 2021-09-01 363,500 -2,000 0.00 9,820,686,540 9,778,150 26.90 2021-08-30
598 2021-08-31 365,500 -3,000 0.00 9,820,686,540 9,429,900 25.80 2021-08-27
599 2021-08-30 368,500 2,000 0.00 9,820,686,540 9,267,775 25.15 2021-08-26
600 2021-08-27 366,500 3,000 0.00 9,820,686,540 9,345,750 25.50 2021-08-25
601 2021-08-26 363,500 1,000 0.00 9,820,686,540 9,232,900 25.40 2021-08-24
602 2021-08-25 362,500 -10,000 0.00 9,820,686,540 9,280,000 25.60 2021-08-23
603 2021-08-24 372,500 24,000 0.00 9,820,686,540 9,591,875 25.75 2021-08-20
604 2021-08-23 348,500 -8,000 0.00 9,820,686,540 9,339,800 26.80 2021-08-19
605 2021-08-20 356,500 -1,000 0.00 9,820,686,540 9,358,125 26.25 2021-08-18
606 2021-08-19 357,500 4,000 0.00 9,820,686,540 9,152,000 25.60 2021-08-17
607 2021-08-18 353,500 18,000 0.00 9,820,686,540 9,385,425 26.55 2021-08-16
608 2021-08-17 335,500 -7,000 0.00 9,820,686,540 9,544,975 28.45 2021-08-13
609 2021-08-16 342,500 -4,000 0.00 9,820,686,540 9,898,250 28.90 2021-08-12
610 2021-08-13 346,500 -13,000 0.00 9,820,686,540 9,805,950 28.30 2021-08-11
611 2021-08-11 359,500 1,000 0.00 9,820,686,540 9,724,475 27.05 2021-08-09
612 2021-08-09 358,500 -42,000 0.00 9,820,686,540 10,055,925 28.05 2021-08-05
613 2021-08-06 400,500 26,000 0.00 9,820,686,540 11,294,100 28.20 2021-08-04
614 2021-08-05 374,500 -15,000 0.00 9,820,686,540 10,055,325 26.85 2021-08-03
615 2021-08-04 389,500 -6,000 0.00 9,820,686,540 10,419,125 26.75 2021-08-02
616 2021-08-03 395,500 -10,000 0.00 9,820,686,540 10,263,225 25.95 2021-07-30
617 2021-08-02 405,500 -22,000 0.00 9,820,686,540 10,360,525 25.55 2021-07-29
618 2021-07-30 427,500 -1,000 0.00 9,820,686,540 10,153,125 23.75 2021-07-28
619 2021-07-28 428,500 -9,000 0.00 9,820,686,540 10,026,900 23.40 2021-07-26
620 2021-07-27 437,500 -1,000 0.00 9,820,686,540 10,368,750 23.70 2021-07-23
621 2021-07-23 438,500 10,000 0.00 9,820,686,540 10,260,900 23.40 2021-07-21
622 2021-07-22 428,500 1,000 0.00 9,820,686,540 9,812,650 22.90 2021-07-20
623 2021-07-21 427,500 2,000 0.00 9,820,686,540 10,131,750 23.70 2021-07-19
624 2021-07-19 425,500 -1,000 0.00 9,820,686,540 10,360,925 24.35 2021-07-15
625 2021-07-16 426,500 11,000 0.00 9,820,686,540 10,555,875 24.75 2021-07-14
626 2021-07-15 415,500 -14,000 0.00 9,820,686,540 10,553,700 25.40 2021-07-13
627 2021-07-14 429,500 -6,000 0.00 9,820,686,540 10,372,425 24.15 2021-07-12
628 2021-07-13 435,500 10,000 0.00 9,820,686,540 10,299,575 23.65 2021-07-09
629 2021-07-12 425,500 7,000 0.00 9,820,686,540 10,275,825 24.15 2021-07-08
630 2021-07-08 418,500 16,000 0.00 9,820,686,540 10,148,625 24.25 2021-07-06
631 2021-07-07 402,500 -8,000 0.00 9,820,676,540 9,881,375 24.55 2021-07-05
632 2021-07-06 410,500 2,000 0.00 9,820,676,540 9,564,650 23.30 2021-07-02
633 2021-07-05 408,500 -19,000 0.00 9,820,676,540 9,987,825 24.45 2021-06-30
634 2021-07-02 427,500 2,000 0.00 9,820,676,540 10,815,750 25.30 2021-06-29
635 2021-06-30 425,500 3,000 0.00 9,820,676,540 10,850,250 25.50 2021-06-28
636 2021-06-29 422,500 1,000 0.00 9,820,676,540 11,006,125 26.05 2021-06-25
637 2021-06-28 421,500 9,000 0.00 9,820,676,540 11,001,150 26.10 2021-06-24
638 2021-06-25 412,500 -32,000 0.00 9,820,676,540 10,890,000 26.40 2021-06-23
639 2021-06-24 444,500 -1,000 0.00 9,820,676,540 11,090,275 24.95 2021-06-22
640 2021-06-23 445,500 -24,000 0.00 9,820,676,540 11,159,775 25.05 2021-06-21
641 2021-06-22 469,500 -11,000 0.00 9,820,676,540 11,268,000 24.00 2021-06-18
642 2021-06-21 480,500 -16,000 0.00 9,820,676,540 10,955,400 22.80 2021-06-17
643 2021-06-18 496,500 2,000 0.01 9,820,301,540 10,997,475 22.15 2021-06-16
644 2021-06-17 494,500 -3,000 0.01 9,820,301,540 11,422,950 23.10 2021-06-15
645 2021-06-16 497,500 -2,000 0.01 9,820,301,540 10,969,875 22.05 2021-06-11
646 2021-06-15 499,500 6,000 0.01 9,820,301,540 10,989,000 22.00 2021-06-10
647 2021-06-10 493,500 -12,000 0.01 9,820,301,540 10,560,900 21.40 2021-06-08
648 2021-06-09 505,500 19,000 0.01 9,820,301,540 10,666,050 21.10 2021-06-07
649 2021-06-08 486,500 -12,000 0.00 9,820,301,540 10,824,625 22.25 2021-06-04
650 2021-06-07 498,500 1,000 0.01 9,820,301,540 10,443,575 20.95 2021-06-03
651 2021-06-04 497,500 5,000 0.01 9,820,301,540 10,646,500 21.40 2021-06-02
652 2021-06-03 492,500 -5,000 0.01 9,820,301,540 9,948,500 20.20 2021-06-01
653 2021-05-31 497,500 -10,000 0.01 9,820,301,540 9,810,700 19.72 2021-05-27
654 2021-05-24 507,500 -10,000 0.01 9,820,201,540 9,683,100 19.08 2021-05-20
655 2021-05-20 517,500 -19,000 0.01 9,820,201,540 9,439,200 18.24 2021-05-17
656 2021-05-17 536,500 2,000 0.01 9,820,201,540 9,485,320 17.68 2021-05-13
657 2021-05-14 534,500 4,000 0.01 9,820,201,540 9,813,420 18.36 2021-05-12
658 2021-05-13 530,500 5,000 0.01 9,820,201,540 9,538,390 17.98 2021-05-11
659 2021-05-11 525,500 5,000 0.01 9,820,201,540 10,100,110 19.22 2021-05-07
660 2021-05-10 520,500 -3,000 0.01 9,820,201,540 10,285,080 19.76 2021-05-06
661 2021-05-07 523,500 -1,000 0.01 9,820,201,540 10,496,175 20.05 2021-05-05
662 2021-05-06 524,500 1,000 0.01 9,820,201,540 10,516,225 20.05 2021-05-04
663 2021-05-05 523,500 4,000 0.01 9,820,201,540 10,365,300 19.80 2021-05-03
664 2021-05-04 519,500 4,000 0.01 9,820,201,540 10,467,925 20.15 2021-04-30
665 2021-04-30 515,500 3,000 0.01 9,820,201,540 10,645,075 20.65 2021-04-28
666 2021-04-29 512,500 2,000 0.01 9,820,201,540 11,018,750 21.50 2021-04-27
667 2021-04-27 510,500 4,000 0.01 9,820,201,540 11,333,100 22.20 2021-04-23
668 2021-04-26 506,500 4,000 0.01 9,820,201,540 11,193,650 22.10 2021-04-22
669 2021-04-23 502,500 6,000 0.01 9,820,201,540 11,306,250 22.50 2021-04-21
670 2021-04-22 496,500 11,000 0.01 9,820,201,540 11,469,150 23.10 2021-04-20
671 2021-04-21 485,500 -9,000 0.00 9,820,201,540 11,093,675 22.85 2021-04-19
672 2021-04-20 494,500 -7,000 0.01 9,820,201,540 10,780,100 21.80 2021-04-16
673 2021-04-19 501,500 10,000 0.01 9,820,101,540 10,205,525 20.35 2021-04-15
674 2021-04-14 491,500 2,000 0.01 9,820,101,540 9,456,460 19.24 2021-04-12
675 2021-04-12 489,500 -6,000 0.00 9,820,101,540 10,157,125 20.75 2021-04-08
676 2021-04-09 495,500 -20,000 0.01 9,818,701,540 10,108,200 20.40 2021-04-07
677 2021-04-08 515,500 -1,000 0.01 9,818,701,540 10,593,525 20.55 2021-04-01
678 2021-04-07 516,500 2,000 0.01 9,818,701,540 10,216,370 19.78 2021-03-31
679 2021-04-01 514,500 -1,000 0.01 9,818,701,540 10,290,000 20.00 2021-03-30
680 2021-03-30 515,500 2,000 0.01 9,818,701,540 10,541,975 20.45 2021-03-26
681 2021-03-29 513,500 -3,000 0.01 9,818,701,540 10,105,680 19.68 2021-03-25
682 2021-03-26 516,500 18,000 0.01 9,818,701,540 10,278,350 19.90 2021-03-24
683 2021-03-25 498,500 10,000 0.01 9,818,701,540 11,241,175 22.55 2021-03-23
684 2021-03-24 488,500 -1,000 0.00 9,818,701,540 11,797,275 24.15 2021-03-22
685 2021-03-22 489,500 31,000 0.00 9,818,701,540 12,090,650 24.70 2021-03-18
686 2021-03-19 458,500 -7,000 0.00 9,818,701,540 11,256,175 24.55 2021-03-17
687 2021-03-18 465,500 -5,000 0.00 9,818,701,540 11,148,725 23.95 2021-03-16
688 2021-03-17 470,500 6,000 0.00 9,818,701,540 10,939,125 23.25 2021-03-15
689 2021-03-16 464,500 -2,000 0.00 9,818,701,540 11,031,875 23.75 2021-03-12
690 2021-03-15 466,500 -7,000 0.00 9,818,701,540 11,172,675 23.95 2021-03-11
691 2021-03-12 473,500 -10,000 0.00 9,818,701,540 10,914,175 23.05 2021-03-10
692 2021-03-11 483,500 1,000 0.00 9,818,701,540 10,854,575 22.45 2021-03-09
693 2021-03-10 482,500 21,000 0.00 9,818,701,540 10,639,125 22.05 2021-03-08
694 2021-03-08 461,500 4,000 0.00 9,818,701,540 11,375,975 24.65 2021-03-04
695 2021-03-04 457,500 1,000 0.00 9,818,701,540 11,872,125 25.95 2021-03-02
696 2021-03-02 456,500 3,000 0.00 9,818,701,540 11,503,800 25.20 2021-02-26
697 2021-03-01 453,500 12,000 0.00 9,818,701,540 12,063,100 26.60 2021-02-25
698 2021-02-26 441,500 9,000 0.00 9,818,701,540 11,434,850 25.90 2021-02-24
699 2021-02-25 432,500 17,000 0.00 9,818,701,540 11,893,750 27.50 2021-02-23
700 2021-02-24 415,500 -11,000 0.00 9,818,701,540 11,779,425 28.35 2021-02-22
701 2021-02-23 426,500 7,000 0.00 9,818,701,540 12,475,125 29.25 2021-02-19
702 2021-02-22 419,500 1,000 0.00 9,818,701,540 12,333,300 29.40 2021-02-18
703 2021-02-19 418,500 -2,000 0.00 9,818,701,540 12,638,700 30.20 2021-02-17
704 2021-02-18 420,500 -5,000 0.00 9,818,701,540 12,720,125 30.25 2021-02-16
705 2021-02-17 425,500 11,000 0.00 9,818,701,540 12,743,725 29.95 2021-02-10
706 2021-02-16 414,500 6,000 0.00 9,818,701,540 12,144,850 29.30 2021-02-09
707 2021-02-08 408,500 2,000 0.00 9,818,701,540 11,764,800 28.80 2021-02-04
708 2021-02-05 406,500 2,000 0.00 9,818,701,540 11,971,425 29.45 2021-02-03
709 2021-02-04 404,500 -1,000 0.00 9,818,701,540 12,135,000 30.00 2021-02-02
710 2021-02-03 405,500 -2,000 0.00 9,818,701,540 11,658,125 28.75 2021-02-01
711 2021-02-02 407,500 14,000 0.00 9,818,701,540 11,552,625 28.35 2021-01-29
712 2021-02-01 393,500 2,000 0.00 9,818,701,540 11,608,250 29.50 2021-01-28
713 2021-01-29 391,500 5,000 0.00 9,818,701,540 12,410,550 31.70 2021-01-27
714 2021-01-28 386,500 -8,000 0.00 9,818,701,540 12,909,100 33.40 2021-01-26
715 2021-01-27 394,500 1,000 0.00 9,818,701,540 13,334,100 33.80 2021-01-25
716 2021-01-26 393,500 5,000 0.00 9,818,701,540 12,592,000 32.00 2021-01-22
717 2021-01-25 388,500 -20,000 0.00 9,818,701,540 12,937,050 33.30 2021-01-21
718 2021-01-22 408,500 23,000 0.00 9,818,701,540 13,807,300 33.80 2021-01-20
719 2021-01-21 385,500 8,000 0.00 9,818,701,540 12,336,000 32.00 2021-01-19
720 2021-01-19 377,500 5,000 0.00 9,818,701,540 11,778,000 31.20 2021-01-15
721 2021-01-18 372,500 -22,000 0.00 9,818,701,540 12,218,000 32.80 2021-01-14
722 2021-01-15 394,500 -9,000 0.00 9,818,701,540 12,900,150 32.70 2021-01-13
723 2021-01-14 403,500 36,000 0.00 9,817,576,540 13,053,225 32.35 2021-01-12
724 2021-01-13 367,500 -2,000 0.00 9,817,576,540 11,907,000 32.40 2021-01-11
725 2021-01-12 369,500 -27,000 0.00 9,817,476,540 12,285,875 33.25 2021-01-08
726 2021-01-11 396,500 -12,000 0.00 9,817,476,540 11,022,700 27.80 2021-01-07
727 2021-01-08 408,500 4,000 0.00 9,817,476,540 10,804,825 26.45 2021-01-06
728 2021-01-07 404,500 -1,000 0.00 9,817,476,540 10,658,575 26.35 2021-01-05
729 2021-01-06 405,500 -3,000 0.00 9,817,476,540 10,907,950 26.90 2021-01-04
730 2021-01-05 408,500 -28,000 0.00 9,817,476,540 9,987,825 24.45 2020-12-30
731 2021-01-04 436,500 -89,000 0.00 9,817,026,540 10,410,525 23.85 2020-12-29
732 2020-12-30 525,500 92,000 0.01 9,816,176,540 12,874,750 24.50 2020-12-28
733 2020-12-29 433,500 -13,000 0.00 9,816,176,540 10,187,250 23.50 2020-12-23
734 2020-12-28 446,500 5,000 0.00 9,815,776,540 9,867,650 22.10 2020-12-22
735 2020-12-23 441,500 20,000 0.00 9,815,776,540 10,309,025 23.35 2020-12-21
736 2020-12-22 421,500 -6,000 0.00 9,815,776,540 9,715,575 23.05 2020-12-18
737 2020-12-18 427,500 6,000 0.00 9,815,776,540 9,768,375 22.85 2020-12-16
738 2020-12-17 421,500 -12,000 0.00 9,815,776,540 9,715,575 23.05 2020-12-15
739 2020-12-16 433,500 -26,000 0.00 9,815,776,540 9,732,075 22.45 2020-12-14
740 2020-12-15 459,500 15,000 0.00 9,815,776,540 10,109,000 22.00 2020-12-11
741 2020-12-14 444,500 -4,000 0.00 9,815,776,540 9,423,400 21.20 2020-12-10
742 2020-12-11 448,500 -3,000 0.00 9,815,776,540 9,754,875 21.75 2020-12-09
743 2020-12-10 451,500 -2,000 0.00 9,815,776,540 9,458,925 20.95 2020-12-08
744 2020-12-09 453,500 -3,000 0.00 9,815,776,540 9,455,475 20.85 2020-12-07
745 2020-12-08 456,500 5,000 0.00 9,815,776,540 9,609,325 21.05 2020-12-04
746 2020-12-07 451,500 3,000 0.00 9,815,776,540 9,300,900 20.60 2020-12-03
747 2020-12-04 448,500 19,000 0.00 9,815,776,540 9,306,375 20.75 2020-12-02
748 2020-12-03 429,500 -6,000 0.00 9,815,776,540 9,298,675 21.65 2020-12-01
749 2020-12-02 435,500 17,000 0.00 9,815,726,540 9,385,025 21.55 2020-11-30
750 2020-12-01 418,500 -9,000 0.00 9,815,726,540 9,499,950 22.70 2020-11-27
751 2020-11-30 427,500 14,000 0.00 9,815,726,540 9,789,750 22.90 2020-11-26
752 2020-11-27 413,500 -42,000 0.00 9,815,676,540 9,469,150 22.90 2020-11-25
753 2020-11-26 455,500 -20,000 0.00 9,815,576,540 10,909,225 23.95 2020-11-24
754 2020-11-25 475,500 27,000 0.00 9,815,526,540 11,126,700 23.40 2020-11-23
755 2020-11-24 448,500 -69,000 0.00 9,815,476,540 10,360,350 23.10 2020-11-20
756 2020-11-23 517,500 80,000 0.01 9,813,076,540 11,721,375 22.65 2020-11-19
757 2020-11-20 437,500 -14,000 0.00 9,813,076,540 9,865,625 22.55 2020-11-18
758 2020-11-19 451,500 -9,000 0.00 9,813,076,540 9,526,650 21.10 2020-11-17
759 2020-11-18 460,500 -26,000 0.00 9,813,076,540 9,601,425 20.85 2020-11-16
760 2020-11-17 486,500 -1,000 0.00 9,813,076,540 10,070,550 20.70 2020-11-13
761 2020-11-16 487,500 19,000 0.00 9,813,076,540 9,993,750 20.50 2020-11-12
762 2020-11-13 468,500 5,000 0.00 9,813,076,540 9,013,940 19.24 2020-11-11
763 2020-11-12 463,500 -4,000 0.00 9,813,076,540 9,455,400 20.40 2020-11-10
764 2020-11-11 467,500 4,000 0.00 9,813,076,540 9,840,875 21.05 2020-11-09
765 2020-11-10 463,500 -33,000 0.00 9,813,076,540 9,687,150 20.90 2020-11-06
766 2020-11-09 496,500 11,000 0.01 9,813,076,540 10,625,100 21.40 2020-11-05
767 2020-11-06 485,500 -36,000 0.00 9,813,076,540 9,554,640 19.68 2020-11-04
768 2020-11-05 521,500 15,000 0.01 9,813,076,540 9,950,220 19.08 2020-11-03
769 2020-11-04 506,500 -100,000 0.01 9,813,076,540 9,157,520 18.08 2020-11-02
770 2020-11-03 606,500 10,000 0.01 9,813,076,540 9,655,480 15.92 2020-10-30
771 2020-11-02 596,500 -4,000 0.01 9,813,076,540 9,579,790 16.06 2020-10-29
772 2020-10-30 600,500 5,000 0.01 9,813,076,540 9,547,950 15.90 2020-10-28
773 2020-10-23 595,500 3,000 0.01 9,813,076,540 9,754,290 16.38 2020-10-21
774 2020-10-21 592,500 2,000 0.01 9,813,076,540 9,551,100 16.12 2020-10-19
775 2020-10-20 590,500 5,000 0.01 9,813,076,540 9,684,200 16.40 2020-10-16
776 2020-10-19 585,500 -13,000 0.01 9,813,076,540 9,777,850 16.70 2020-10-15
777 2020-10-16 598,500 -24,000 0.01 9,813,076,540 10,018,890 16.74 2020-10-14
778 2020-10-15 622,500 -11,000 0.01 9,813,076,540 10,221,450 16.42 2020-10-12
779 2020-10-12 633,500 1,000 0.01 9,813,076,540 9,882,600 15.60 2020-10-08
780 2020-10-08 632,500 -2,000 0.01 9,813,076,540 9,879,650 15.62 2020-10-06
781 2020-10-06 634,500 -26,000 0.01 9,813,076,540 9,771,300 15.40 2020-09-30
782 2020-09-30 660,500 3,000 0.01 9,813,076,540 10,079,230 15.26 2020-09-28
783 2020-09-29 657,500 48,000 0.01 9,813,076,540 9,980,850 15.18 2020-09-25
784 2020-09-28 609,500 10,000 0.01 9,813,076,540 9,325,350 15.30 2020-09-24
785 2020-09-24 599,500 11,000 0.01 9,813,076,540 9,172,350 15.30 2020-09-22
786 2020-09-23 588,500 6,000 0.01 9,813,076,540 9,416,000 16.00 2020-09-21
787 2020-09-21 582,500 7,000 0.01 9,813,076,540 9,354,950 16.06 2020-09-17
788 2020-09-18 575,500 4,000 0.01 9,813,076,540 9,242,530 16.06 2020-09-16
789 2020-09-17 571,500 28,000 0.01 9,813,076,540 9,246,870 16.18 2020-09-15
790 2020-09-11 543,500 1,000 0.01 9,813,076,540 8,663,390 15.94 2020-09-09
791 2020-09-10 542,500 -5,000 0.01 9,813,076,540 8,864,450 16.34 2020-09-08
792 2020-09-09 547,500 10,000 0.01 9,813,076,540 8,957,100 16.36 2020-09-07
793 2020-09-08 537,500 10,000 0.01 9,813,076,540 8,782,750 16.34 2020-09-04
794 2020-09-07 527,500 -37,000 0.01 9,813,076,540 8,714,300 16.52 2020-09-03
795 2020-09-04 564,500 58,000 0.01 9,813,076,540 9,969,070 17.66 2020-09-02
796 2020-09-03 506,500 2,000 0.01 9,813,076,540 8,661,150 17.10 2020-09-01
797 2020-09-02 504,500 -15,000 0.01 9,813,076,540 8,263,710 16.38 2020-08-31
798 2020-09-01 519,500 4,000 0.01 9,813,076,540 8,176,930 15.74 2020-08-28
799 2020-08-27 515,500 -9,000 0.01 9,813,076,540 8,113,970 15.74 2020-08-25
800 2020-08-25 524,500 6,000 0.01 9,813,076,540 8,129,750 15.50 2020-08-21
801 2020-08-24 518,500 18,000 0.01 9,813,076,540 8,057,490 15.54 2020-08-20
802 2020-08-21 500,500 2,000 0.01 9,813,076,540 8,008,000 16.00 2020-08-19
803 2020-08-20 498,500 -3,000 0.01 9,813,076,540 7,956,060 15.96 2020-08-18
804 2020-08-19 501,500 8,000 0.01 9,813,076,540 7,843,460 15.64 2020-08-17
805 2020-08-18 493,500 2,000 0.01 9,813,076,540 8,241,450 16.70 2020-08-14
806 2020-08-13 491,500 5,000 0.01 9,813,076,540 8,296,520 16.88 2020-08-11
807 2020-08-10 486,500 5,000 0.00 9,813,076,540 8,328,880 17.12 2020-08-06
808 2020-08-06 481,500 -4,000 0.00 9,813,076,540 8,118,090 16.86 2020-08-04
809 2020-08-05 485,500 3,000 0.00 9,813,076,540 8,059,300 16.60 2020-08-03
810 2020-08-04 482,500 -11,000 0.00 9,813,076,540 7,864,750 16.30 2020-07-31
811 2020-07-31 493,500 -5,000 0.01 9,813,076,540 8,103,270 16.42 2020-07-29
812 2020-07-30 498,500 -12,000 0.01 9,813,076,540 7,976,000 16.00 2020-07-28
813 2020-07-29 510,500 -1,000 0.01 9,813,076,540 8,025,060 15.72 2020-07-27
814 2020-07-28 511,500 -1,000 0.01 9,813,076,540 8,122,620 15.88 2020-07-24
815 2020-07-27 512,500 12,000 0.01 9,813,076,540 8,251,250 16.10 2020-07-23
816 2020-07-24 500,500 8,000 0.01 9,813,076,540 7,827,820 15.64 2020-07-22
817 2020-07-23 492,500 -3,000 0.01 9,813,076,540 8,116,400 16.48 2020-07-21
818 2020-07-22 495,500 -6,000 0.01 9,813,076,540 7,987,460 16.12 2020-07-20
819 2020-07-21 501,500 8,000 0.01 9,813,076,540 7,973,850 15.90 2020-07-17
820 2020-07-20 493,500 -3,000 0.01 9,813,076,540 7,688,730 15.58 2020-07-16
821 2020-07-17 496,500 9,000 0.01 9,813,076,540 8,788,050 17.70 2020-07-15
822 2020-07-16 487,500 21,000 0.00 9,813,076,540 8,823,750 18.10 2020-07-14
823 2020-07-15 466,500 -8,000 0.00 9,813,076,540 8,891,490 19.06 2020-07-13
824 2020-07-14 474,500 -39,000 0.00 9,812,776,540 8,351,200 17.60 2020-07-10
825 2020-07-13 513,500 4,000 0.01 9,812,776,540 8,698,690 16.94 2020-07-09
826 2020-07-10 509,500 29,000 0.01 9,812,776,540 8,661,500 17.00 2020-07-08
827 2020-07-09 480,500 20,000 0.00 9,812,776,540 8,139,670 16.94 2020-07-07
828 2020-07-08 460,500 -2,000 0.00 9,812,776,540 7,552,200 16.40 2020-07-06
829 2020-07-07 462,500 1,000 0.00 9,812,776,540 6,549,000 14.16 2020-07-03
830 2020-07-06 461,500 6,000 0.00 9,812,776,540 5,805,670 12.58 2020-07-02
831 2020-07-03 455,500 -1,000 0.00 9,812,776,540 5,557,100 12.20 2020-06-30
832 2020-07-02 456,500 5,000 0.00 9,812,776,540 5,605,820 12.28 2020-06-29
833 2020-06-30 451,500 -1,000 0.00 9,812,776,540 5,706,960 12.64 2020-06-26
834 2020-06-29 452,500 1,000 0.00 9,812,776,540 5,556,700 12.28 2020-06-24
835 2020-06-26 451,500 1,000 0.00 9,812,776,540 5,571,510 12.34 2020-06-23
836 2020-06-24 450,500 -3,000 0.00 9,812,776,540 5,532,140 12.28 2020-06-22
837 2020-06-23 453,500 5,000 0.00 9,812,776,540 5,677,820 12.52 2020-06-19
838 2020-06-22 448,500 -4,000 0.00 9,812,776,540 5,651,100 12.60 2020-06-18
839 2020-06-19 452,500 -2,000 0.00 9,812,676,540 5,384,750 11.90 2020-06-17
840 2020-06-18 454,500 -10,000 0.00 9,812,676,540 5,372,190 11.82 2020-06-16
841 2020-06-17 464,500 10,000 0.00 9,812,676,540 5,388,200 11.60 2020-06-15
842 2020-06-16 454,500 -3,000 0.00 9,812,676,540 5,472,180 12.04 2020-06-12
843 2020-06-15 457,500 2,000 0.00 9,812,676,540 5,480,850 11.98 2020-06-11
844 2020-06-12 455,500 -20,000 0.00 9,812,676,540 5,529,770 12.14 2020-06-10
845 2020-06-11 475,500 -23,000 0.00 9,812,676,540 5,905,710 12.42 2020-06-09
846 2020-06-10 498,500 5,000 0.01 9,812,626,540 5,962,060 11.96 2020-06-08
847 2020-06-08 493,500 -2,000 0.01 9,812,626,540 5,675,250 11.50 2020-06-04
848 2020-06-03 495,500 13,000 0.01 9,212,626,540 5,400,950 10.90 2020-06-01
849 2020-06-02 482,500 45,000 0.01 9,212,626,540 5,114,500 10.60 2020-05-29
850 2020-05-28 437,500 5,000 0.00 9,212,626,540 5,346,250 12.22 2020-05-26
851 2020-05-27 432,500 5,000 0.00 9,212,626,540 5,207,300 12.04 2020-05-25
852 2020-05-26 427,500 3,000 0.00 9,212,626,540 5,087,250 11.90 2020-05-22
853 2020-05-22 424,500 -4,000 0.00 9,212,626,540 5,459,070 12.86 2020-05-20
854 2020-05-15 428,500 -5,000 0.00 9,212,626,540 5,484,800 12.80 2020-05-13
855 2020-05-13 433,500 10,000 0.00 9,212,626,540 5,670,180 13.08 2020-05-11
856 2020-05-11 423,500 -3,000 0.00 9,212,326,540 5,344,570 12.62 2020-05-07
857 2020-05-07 426,500 6,000 0.00 9,212,326,540 5,152,120 12.08 2020-05-05
858 2020-05-06 420,500 2,000 0.00 9,212,326,540 4,852,570 11.54 2020-05-04
859 2020-05-05 418,500 -2,000 0.00 9,212,326,540 5,072,220 12.12 2020-04-29
860 2020-05-04 420,500 -1,000 0.00 9,211,076,540 4,995,540 11.88 2020-04-28
861 2020-04-21 421,500 -2,000 0.00 9,207,711,540 4,931,550 11.70 2020-04-17
862 2020-04-17 423,500 2,000 0.00 9,206,802,540 4,743,200 11.20 2020-04-15
863 2020-04-16 421,500 5,000 0.00 9,206,801,540 4,762,950 11.30 2020-04-14
864 2020-04-15 416,500 2,000 0.00 9,206,401,540 4,789,750 11.50 2020-04-09
865 2020-04-09 414,500 -5,000 0.00 9,205,429,540 4,750,170 11.46 2020-04-07
866 2020-04-08 419,500 5,000 0.00 9,205,429,540 4,706,790 11.22 2020-04-06
867 2020-04-02 414,500 2,000 0.00 9,203,829,540 4,741,880 11.44 2020-03-31
868 2020-03-27 412,500 10,000 0.00 9,203,829,540 4,941,750 11.98 2020-03-25
869 2020-03-24 402,500 4,000 0.00 9,203,829,540 4,411,400 10.96 2020-03-20
870 2020-03-19 398,500 3,000 0.00 9,203,829,540 4,694,330 11.78 2020-03-17
871 2020-03-06 395,500 -5,000 0.00 9,203,829,540 5,576,550 14.10 2020-03-04
872 2020-03-03 400,500 5,000 0.00 9,203,829,540 5,550,930 13.86 2020-02-28
873 2020-02-26 395,500 -3,000 0.00 9,203,829,540 5,853,400 14.80 2020-02-24
874 2020-02-18 398,500 -10,000 0.00 9,203,829,540 5,770,280 14.48 2020-02-14
875 2020-02-13 408,500 -27,000 0.00 9,203,829,540 5,915,080 14.48 2020-02-11
876 2020-02-11 435,500 -5,000 0.00 9,203,829,540 5,879,250 13.50 2020-02-07
877 2020-02-10 440,500 2,000 0.00 9,203,829,540 5,893,890 13.38 2020-02-06
878 2020-02-06 438,500 20,000 0.00 9,203,829,540 5,595,260 12.76 2020-02-04
879 2020-02-03 418,500 -1,000 0.00 9,203,829,540 5,239,620 12.52 2020-01-30
880 2020-01-31 419,500 3,000 0.00 9,203,829,540 5,470,280 13.04 2020-01-29
881 2020-01-30 416,500 16,000 0.00 9,203,829,540 5,664,400 13.60 2020-01-23
882 2020-01-29 400,500 9,000 0.00 9,203,829,540 5,647,050 14.10 2020-01-22
883 2020-01-23 391,500 18,000 0.00 9,202,629,540 5,504,490 14.06 2020-01-21
884 2020-01-22 373,500 4,000 0.00 9,202,629,540 5,542,740 14.84 2020-01-20
885 2020-01-21 369,500 7,000 0.00 9,202,629,540 5,734,640 15.52 2020-01-17
886 2020-01-20 362,500 3,000 0.00 9,200,241,540 5,727,500 15.80 2020-01-16
887 2020-01-17 359,500 -2,000 0.00 9,198,968,540 5,723,240 15.92 2020-01-15
888 2020-01-16 361,500 -2,000 0.00 9,197,227,540 5,798,460 16.04 2020-01-14
889 2020-01-15 363,500 3,000 0.00 9,195,255,540 5,939,590 16.34 2020-01-13
890 2020-01-14 360,500 -2,000 0.00 9,195,255,540 5,768,000 16.00 2020-01-10
891 2020-01-13 362,500 2,000 0.00 9,188,999,540 5,829,000 16.08 2020-01-09
892 2020-01-07 360,500 -15,000 0.00 9,181,286,540 5,681,480 15.76 2020-01-03
893 2020-01-06 375,500 -7,000 0.00 9,172,805,540 5,857,800 15.60 2020-01-02
894 2020-01-03 382,500 -1,000 0.00 9,166,997,540 5,859,900 15.32 2019-12-30
895 2019-12-20 383,500 -1,000 0.00 9,163,468,540 5,737,160 14.96 2019-12-18
896 2019-12-04 384,500 -10,000 0.00 9,145,335,540 5,690,600 14.80 2019-12-02
897 2019-12-03 394,500 -1,000 0.00 9,145,335,540 5,775,480 14.64 2019-11-29
898 2019-12-02 395,500 13,000 0.00 9,145,335,540 5,964,140 15.08 2019-11-28
899 2019-11-29 382,500 -5,000 0.00 9,145,335,540 5,852,250 15.30 2019-11-27
900 2019-11-28 387,500 5,000 0.00 9,145,335,540 6,006,250 15.50 2019-11-26
901 2019-11-18 382,500 12,000 0.00 9,143,387,540 5,592,150 14.62 2019-11-14
902 2019-11-15 370,500 1,000 0.00 9,143,250,540 5,416,710 14.62 2019-11-13
903 2019-11-13 369,500 3,000 0.00 9,142,885,540 5,586,840 15.12 2019-11-11
904 2019-11-12 366,500 -10,000 0.00 9,142,645,540 5,695,410 15.54 2019-11-08
905 2019-11-07 376,500 -58,000 0.00 9,135,560,540 5,775,510 15.34 2019-11-05
906 2019-11-06 434,500 40,000 0.00 9,134,623,540 6,604,400 15.20 2019-11-04
907 2019-11-04 394,500 -3,000 0.00 9,128,929,540 5,878,050 14.90 2019-10-31
908 2019-10-31 397,500 10,000 0.00 9,128,929,540 5,930,700 14.92 2019-10-29
909 2019-10-30 387,500 -8,000 0.00 9,128,929,540 5,688,500 14.68 2019-10-28
910 2019-10-29 395,500 5,000 0.00 9,128,929,540 5,608,190 14.18 2019-10-25
911 2019-10-28 390,500 -14,000 0.00 9,125,935,540 5,545,100 14.20 2019-10-24
912 2019-10-25 404,500 -40,000 0.00 9,125,526,540 5,727,720 14.16 2019-10-23
913 2019-10-24 444,500 41,000 0.00 9,125,130,540 6,347,460 14.28 2019-10-22
914 2019-10-21 403,500 3,000 0.00 9,122,600,540 5,544,090 13.74 2019-10-17
915 2019-10-18 400,500 11,000 0.00 9,122,096,540 5,406,750 13.50 2019-10-16
916 2019-10-17 389,500 2,000 0.00 9,121,486,540 5,188,140 13.32 2019-10-15
917 2019-10-15 387,500 -1,000 0.00 9,119,989,540 5,378,500 13.88 2019-10-11
918 2019-10-14 388,500 4,000 0.00 9,119,872,540 5,384,610 13.86 2019-10-10
919 2019-10-04 384,500 -2,000 0.00 9,118,345,540 5,152,300 13.40 2019-10-02
920 2019-10-02 386,500 -4,000 0.00 9,118,285,540 5,094,070 13.18 2019-09-27
921 2019-09-26 390,500 4,000 0.00 9,118,285,540 5,021,830 12.86 2019-09-24
922 2019-09-20 386,500 3,000 0.00 9,117,499,540 5,132,720 13.28 2019-09-18
923 2019-09-18 383,500 -30,000 0.00 9,117,486,540 5,246,280 13.68 2019-09-16
924 2019-09-17 413,500 33,000 0.00 9,117,486,540 5,838,620 14.12 2019-09-13
925 2019-09-13 380,500 -50,000 0.00 9,116,923,540 5,129,140 13.48 2019-09-11
926 2019-09-12 430,500 -1,000 0.00 9,116,807,540 5,777,310 13.42 2019-09-10
927 2019-09-11 431,500 -19,000 0.00 9,116,335,540 5,790,730 13.42 2019-09-09
928 2019-09-03 450,500 -1,000 0.00 9,115,625,540 5,460,060 12.12 2019-08-30
929 2019-09-02 451,500 -1,000 0.00 9,115,625,540 5,408,970 11.98 2019-08-29
930 2019-08-20 452,500 2,000 0.00 9,114,015,540 4,905,100 10.84 2019-08-16
931 2019-08-12 450,500 -10,000 0.00 9,114,015,540 5,054,610 11.22 2019-08-08
932 2019-08-07 460,500 10,000 0.01 9,114,015,540 5,111,550 11.10 2019-08-05
933 2019-08-06 450,500 28,000 0.00 9,114,015,540 5,135,700 11.40 2019-08-02
934 2019-07-19 422,500 -5,000 0.00 9,113,865,540 5,162,950 12.22 2019-07-17
935 2019-07-17 427,500 -10,000 0.00 9,113,620,540 5,001,750 11.70 2019-07-15
936 2019-07-16 437,500 15,000 0.00 9,113,290,540 5,075,000 11.60 2019-07-12
937 2019-07-10 422,500 10,000 0.00 9,113,030,540 5,137,600 12.16 2019-07-08
938 2019-07-09 412,500 50,000 0.00 9,112,995,540 5,230,500 12.68 2019-07-05
939 2019-07-05 362,500 -1,000 0.00 9,112,415,540 5,009,750 13.82 2019-07-03
940 2019-06-28 363,500 -15,000 0.00 9,111,523,540 4,761,850 13.10 2019-06-26
941 2019-06-27 378,500 -19,000 0.00 9,111,523,540 4,981,060 13.16 2019-06-25
942 2019-06-24 397,500 7,000 0.00 9,110,273,540 5,302,650 13.34 2019-06-20
943 2019-06-21 390,500 -10,000 0.00 9,109,611,540 4,967,160 12.72 2019-06-19
944 2019-06-19 400,500 10,000 0.00 9,109,301,540 4,934,160 12.32 2019-06-17
945 2019-06-14 390,500 -12,000 0.00 9,108,378,540 4,959,350 12.70 2019-06-12
946 2019-06-12 402,500 10,000 0.00 9,105,246,540 5,200,300 12.92 2019-06-10
947 2019-06-11 392,500 6,000 0.00 9,100,066,540 5,039,700 12.84 2019-06-06
948 2019-05-30 386,500 -2,000 0.00 9,100,066,540 5,032,230 13.02 2019-05-28
949 2019-05-28 388,500 2,000 0.00 9,100,066,540 4,840,710 12.46 2019-05-24
950 2019-05-27 386,500 2,000 0.00 9,100,066,540 4,707,570 12.18 2019-05-23
951 2019-05-24 384,500 6,000 0.00 9,100,066,540 4,890,840 12.72 2019-05-22
952 2019-05-23 378,500 2,000 0.00 9,100,066,540 4,769,100 12.60 2019-05-21
953 2019-05-20 376,500 1,000 0.00 9,097,971,540 5,060,160 13.44 2019-05-16
954 2019-05-17 375,500 -6,000 0.00 9,094,496,540 5,166,880 13.76 2019-05-15
955 2019-05-15 381,500 6,000 0.00 9,091,742,540 5,257,070 13.78 2019-05-10
956 2019-05-14 375,500 8,000 0.00 9,088,171,540 5,069,250 13.50 2019-05-09
957 2019-05-09 367,500 -4,000 0.00 9,084,671,540 5,380,200 14.64 2019-05-07
958 2019-05-08 371,500 30,000 0.00 9,084,466,540 5,416,470 14.58 2019-05-06
959 2019-05-07 341,500 -3,000 0.00 9,082,896,540 5,361,550 15.70 2019-05-03
960 2019-05-06 344,500 8,000 0.00 9,078,836,540 5,346,640 15.52 2019-05-02
961 2019-05-03 336,500 7,000 0.00 9,078,836,540 5,296,510 15.74 2019-04-30
962 2019-05-02 329,500 -7,000 0.00 9,078,836,540 5,278,590 16.02 2019-04-29
963 2019-04-30 336,500 8,000 0.00 9,078,836,540 5,397,460 16.04 2019-04-26
964 2019-04-29 328,500 13,000 0.00 9,078,836,540 5,275,710 16.06 2019-04-25
965 2019-04-26 315,500 15,000 0.00 9,078,836,540 5,325,640 16.88 2019-04-24
966 2019-04-25 300,500 3,000 0.00 9,076,090,540 5,360,920 17.84 2019-04-23
967 2019-04-24 297,500 -4,000 0.00 9,074,277,540 5,390,700 18.12 2019-04-18
968 2019-04-23 301,500 -93,000 0.00 9,071,856,540 5,674,230 18.82 2019-04-17
969 2019-04-18 394,500 61,000 0.00 9,071,068,540 6,580,260 16.68 2019-04-16
970 2019-04-16 333,500 29,000 0.00 9,069,154,540 5,636,150 16.90 2019-04-12
971 2019-04-12 304,500 -2,000 0.00 9,010,978,540 5,389,650 17.70 2019-04-10
972 2019-04-11 306,500 -4,000 0.00 9,010,978,540 5,308,580 17.32 2019-04-09
973 2019-04-10 310,500 -1,000 0.00 9,004,454,540 5,328,180 17.16 2019-04-08
974 2019-04-09 311,500 -10,000 0.00 8,998,099,540 5,220,740 16.76 2019-04-04
975 2019-04-08 321,500 -4,000 0.00 8,996,142,540 5,259,740 16.36 2019-04-03
976 2019-04-04 325,500 -2,000 0.00 8,993,720,540 5,149,410 15.82 2019-04-02
977 2019-04-03 327,500 -20,000 0.00 8,992,260,540 5,095,900 15.56 2019-04-01
978 2019-03-27 347,500 -5,000 0.00 8,989,690,540 5,115,200 14.72 2019-03-25
979 2019-03-26 352,500 -19,000 0.00 8,988,675,540 5,372,100 15.24 2019-03-22
980 2019-03-25 371,500 -3,000 0.00 8,984,060,540 5,357,030 14.42 2019-03-21
981 2019-03-22 374,500 10,000 0.00 8,984,060,540 5,280,450 14.10 2019-03-20
982 2019-03-21 364,500 -13,000 0.00 8,984,060,540 5,263,380 14.44 2019-03-19
983 2019-03-20 377,500 4,000 0.00 8,984,060,540 5,390,700 14.28 2019-03-18
984 2019-03-19 373,500 4,000 0.00 8,984,060,540 5,161,770 13.82 2019-03-15
985 2019-03-14 369,500 3,000 0.00 8,984,060,540 5,202,560 14.08 2019-03-12
986 2019-03-13 366,500 4,000 0.00 8,984,060,540 5,101,680 13.92 2019-03-11
987 2019-03-12 362,500 2,000 0.00 8,984,060,540 5,118,500 14.12 2019-03-08
988 2019-03-11 360,500 16,000 0.00 8,984,060,540 5,263,300 14.60 2019-03-07
989 2019-03-08 344,500 -3,000 0.00 8,984,060,540 5,449,990 15.82 2019-03-06
990 2019-03-07 347,500 -10,000 0.00 8,984,060,540 5,351,500 15.40 2019-03-05
991 2019-03-05 357,500 -3,000 0.00 8,984,060,540 5,512,650 15.42 2019-03-01
992 2019-03-04 360,500 3,000 0.00 8,984,060,540 5,313,770 14.74 2019-02-28
993 2019-03-01 357,500 6,000 0.00 8,984,060,540 5,376,800 15.04 2019-02-27
994 2019-02-28 351,500 7,000 0.00 8,984,060,540 5,413,100 15.40 2019-02-26
995 2019-02-27 344,500 -11,000 0.00 8,984,060,540 5,470,660 15.88 2019-02-25
996 2019-02-25 355,500 -2,000 0.00 8,984,060,540 5,432,040 15.28 2019-02-21
997 2019-02-22 357,500 -23,000 0.00 8,984,060,540 5,333,900 14.92 2019-02-20
998 2019-02-19 380,500 13,000 0.00 8,984,060,540 5,327,000 14.00 2019-02-15
999 2019-02-18 367,500 -5,000 0.00 8,984,060,540 5,431,650 14.78 2019-02-14
1000 2019-02-15 372,500 -13,000 0.00 8,984,060,540 5,587,500 15.00 2019-02-13
1001 2019-02-14 385,500 10,000 0.00 8,984,060,540 5,528,070 14.34 2019-02-12
1002 2019-02-13 375,500 -10,000 0.00 8,984,060,540 5,159,370 13.74 2019-02-11
1003 2019-02-08 385,500 -20,000 0.00 8,984,060,540 5,111,730 13.26 2019-01-31
1004 2019-02-01 405,500 6,000 0.00 8,984,060,540 5,133,630 12.66 2019-01-30
1005 2019-01-31 399,500 4,000 0.00 8,984,060,540 5,057,670 12.66 2019-01-29
1006 2019-01-30 395,500 8,000 0.00 8,984,060,540 5,220,600 13.20 2019-01-28
1007 2019-01-29 387,500 -49,000 0.00 8,984,060,540 5,184,750 13.38 2019-01-25
1008 2019-01-24 436,500 4,000 0.00 8,984,060,540 5,412,600 12.40 2019-01-22
1009 2019-01-23 432,500 -20,000 0.00 8,984,060,540 5,510,050 12.74 2019-01-21
1010 2019-01-22 452,500 -29,000 0.01 8,984,060,540 5,547,650 12.26 2019-01-18
1011 2019-01-21 481,500 10,000 0.01 8,983,215,540 5,585,400 11.60 2019-01-17
1012 2019-01-18 471,500 -15,000 0.01 8,983,065,540 5,431,680 11.52 2019-01-16
1013 2019-01-17 486,500 7,000 0.01 8,982,725,540 5,477,990 11.26 2019-01-15
1014 2019-01-16 479,500 -10,000 0.01 8,981,770,540 5,159,420 10.76 2019-01-14
1015 2019-01-15 489,500 5,000 0.01 8,981,770,540 5,433,450 11.10 2019-01-11
1016 2019-01-14 484,500 10,000 0.01 8,981,770,540 5,329,500 11.00 2019-01-10
1017 2019-01-11 474,500 -19,000 0.01 8,981,770,540 5,257,460 11.08 2019-01-09
1018 2019-01-10 493,500 22,000 0.01 8,981,770,540 5,043,570 10.22 2019-01-08
1019 2019-01-09 471,500 -2,000 0.01 8,981,770,540 5,431,680 11.52 2019-01-07
1020 2019-01-07 473,500 29,000 0.01 8,981,612,540 5,644,120 11.92 2019-01-03
1021 2019-01-04 444,500 10,000 0.00 8,981,612,540 5,769,610 12.98 2019-01-02
1022 2018-12-28 434,500 -20,000 0.00 8,981,612,540 6,013,480 13.84 2018-12-21
1023 2018-12-27 454,500 11,000 0.01 8,981,612,540 6,190,290 13.62 2018-12-20
1024 2018-12-17 443,500 -10,000 0.00 8,980,987,540 6,537,190 14.74 2018-12-13
1025 2018-12-14 453,500 -10,000 0.01 8,980,867,540 6,412,490 14.14 2018-12-12
1026 2018-12-13 463,500 3,000 0.01 8,980,827,540 6,553,890 14.14 2018-12-11
1027 2018-12-12 460,500 10,000 0.01 8,980,827,540 6,474,630 14.06 2018-12-10
1028 2018-12-11 450,500 13,000 0.01 8,980,797,540 6,451,160 14.32 2018-12-07
1029 2018-12-10 437,500 -2,000 0.00 8,980,797,540 6,370,000 14.56 2018-12-06
1030 2018-12-07 439,500 7,000 0.00 8,980,797,540 6,627,660 15.08 2018-12-05
1031 2018-12-06 432,500 26,000 0.00 8,980,422,540 6,807,550 15.74 2018-12-04
1032 2018-12-05 406,500 -3,000 0.00 8,980,402,540 6,438,960 15.84 2018-12-03
1033 2018-12-04 409,500 10,000 0.00 8,979,537,540 6,314,490 15.42 2018-11-30
1034 2018-12-03 399,500 -23,000 0.00 8,979,537,540 6,168,280 15.44 2018-11-29
1035 2018-11-30 422,500 -15,000 0.00 8,979,537,540 6,557,200 15.52 2018-11-28
1036 2018-11-26 437,500 13,000 0.00 8,979,465,540 6,755,000 15.44 2018-11-22
1037 2018-11-23 424,500 -18,000 0.00 8,979,385,540 6,486,360 15.28 2018-11-21
1038 2018-11-22 442,500 13,000 0.00 8,979,265,540 6,460,500 14.60 2018-11-20
1039 2018-11-21 429,500 21,000 0.00 8,979,265,540 6,511,220 15.16 2018-11-19
1040 2018-11-20 408,500 -10,000 0.00 8,979,215,540 6,037,630 14.78 2018-11-16
1041 2018-11-19 418,500 10,000 0.00 8,979,185,540 6,185,430 14.78 2018-11-15
1042 2018-11-16 408,500 14,000 0.00 8,979,185,540 6,070,310 14.86 2018-11-14
1043 2018-11-15 394,500 -9,000 0.00 8,979,185,540 5,956,950 15.10 2018-11-13
1044 2018-11-14 403,500 2,000 0.00 8,979,185,540 5,818,470 14.42 2018-11-12
1045 2018-11-13 401,500 3,000 0.00 8,979,185,540 5,845,840 14.56 2018-11-09
1046 2018-11-12 398,500 25,000 0.00 8,979,165,540 6,009,380 15.08 2018-11-08
1047 2018-11-09 373,500 15,000 0.00 8,978,975,540 5,751,900 15.40 2018-11-07
1048 2018-11-07 358,500 10,000 0.00 8,978,940,540 5,979,780 16.68 2018-11-05
1049 2018-11-06 348,500 -32,000 0.00 8,978,940,540 5,980,260 17.16 2018-11-02
1050 2018-11-05 380,500 -3,000 0.00 8,978,800,540 5,844,480 15.36 2018-11-01
1051 2018-11-01 383,500 -3,000 0.00 8,978,800,540 5,345,990 13.94 2018-10-30
1052 2018-10-31 386,500 3,000 0.00 8,978,800,540 5,264,130 13.62 2018-10-29
1053 2018-10-24 383,500 -22,000 0.00 8,978,640,540 5,798,520 15.12 2018-10-22
1054 2018-10-18 405,500 -8,000 0.00 8,978,635,540 5,612,120 13.84 2018-10-15
1055 2018-10-12 413,500 -66,000 0.00 8,978,635,540 5,689,760 13.76 2018-10-10
1056 2018-10-11 479,500 61,000 0.01 8,978,635,540 6,425,300 13.40 2018-10-09
1057 2018-10-10 418,500 -293,000 0.00 8,978,635,540 5,917,590 14.14 2018-10-08
1058 2018-10-08 711,500 5,000 0.01 8,978,635,540 10,117,530 14.22 2018-10-04
1059 2018-10-05 706,500 3,000 0.01 8,978,635,540 10,484,460 14.84 2018-10-03
1060 2018-10-04 703,500 4,000 0.01 8,978,635,540 10,510,290 14.94 2018-10-02
1061 2018-10-03 699,500 10,000 0.01 8,978,605,540 10,912,200 15.60 2018-09-28
1062 2018-09-26 689,500 -17,000 0.01 8,978,605,540 11,431,910 16.58 2018-09-21
1063 2018-09-21 706,500 -5,000 0.01 8,978,605,540 10,555,110 14.94 2018-09-19
1064 2018-09-20 711,500 290,000 0.01 8,978,605,540 10,060,610 14.14 2018-09-18
1065 2018-09-19 421,500 7,000 0.00 8,978,605,540 6,204,480 14.72 2018-09-17
1066 2018-09-18 414,500 5,000 0.00 8,978,605,540 6,341,850 15.30 2018-09-14
1067 2018-09-17 409,500 3,000 0.00 8,978,575,540 6,158,880 15.04 2018-09-13
1068 2018-09-14 406,500 -37,000 0.00 8,978,575,540 5,642,220 13.88 2018-09-12
1069 2018-09-13 443,500 -170,000 0.00 8,978,565,540 6,235,610 14.06 2018-09-11
1070 2018-09-12 613,500 -480,000 0.01 8,978,565,540 9,067,530 14.78 2018-09-10
1071 2018-09-10 1,093,500 -319,000 0.01 8,978,465,540 16,730,550 15.30 2018-09-06
1072 2018-09-07 1,412,500 -5,000 0.02 8,978,465,540 21,950,250 15.54 2018-09-05
1073 2018-09-06 1,417,500 2,000 0.02 8,978,465,540 23,048,550 16.26 2018-09-04
1074 2018-09-05 1,415,500 222,000 0.02 8,978,415,540 22,563,070 15.94 2018-09-03
1075 2018-09-04 1,193,500 200,000 0.01 8,978,415,540 19,907,580 16.68 2018-08-31
1076 2018-08-31 993,500 20,000 0.01 8,978,415,540 17,247,160 17.36 2018-08-29
1077 2018-08-30 973,500 -382,000 0.01 8,978,370,540 16,938,900 17.40 2018-08-28
1078 2018-08-29 1,355,500 -56,000 0.02 8,978,370,540 23,721,250 17.50 2018-08-27
1079 2018-08-24 1,411,500 10,000 0.02 8,978,080,540 23,346,210 16.54 2018-08-22
1080 2018-08-23 1,401,500 -3,000 0.02 8,978,080,540 22,956,570 16.38 2018-08-21
1081 2018-08-21 1,404,500 3,000 0.02 8,978,080,540 21,432,670 15.26 2018-08-17
1082 2018-08-20 1,401,500 -380,000 0.02 8,978,080,540 21,302,800 15.20 2018-08-16
1083 2018-08-17 1,781,500 150,000 0.02 8,978,080,540 27,007,540 15.16 2018-08-15
1084 2018-08-16 1,631,500 46,000 0.02 8,978,080,540 26,104,000 16.00 2018-08-14
1085 2018-08-15 1,585,500 -150,000 0.02 8,978,080,540 26,351,010 16.62 2018-08-13
1086 2018-08-10 1,735,500 2,000 0.02 8,978,080,540 29,156,400 16.80 2018-08-08
1087 2018-08-09 1,733,500 -5,000 0.02 8,978,080,540 29,434,830 16.98 2018-08-07
1088 2018-08-07 1,738,500 183,000 0.02 8,978,080,540 28,824,330 16.58 2018-08-03
1089 2018-08-06 1,555,500 3,000 0.02 8,978,080,540 26,847,930 17.26 2018-08-02
1090 2018-08-02 1,552,500 -100,000 0.02 8,978,080,540 27,789,750 17.90 2018-07-31
1091 2018-08-01 1,652,500 420,000 0.02 8,978,080,540 29,546,700 17.88 2018-07-30
1092 2018-07-31 1,232,500 380,000 0.01 8,978,080,540 22,702,650 18.42 2018-07-27
1093 2018-07-27 852,500 1,000 0.01 8,978,080,540 16,777,200 19.68 2018-07-25
1094 2018-07-24 851,500 505,000 0.01 8,978,080,540 16,331,770 19.18 2018-07-20
1095 2018-07-23 346,500 3,000 0.00 8,978,060,540 6,673,590 19.26 2018-07-19
1096 2018-07-20 343,500 -1,000 0.00 8,977,960,540 6,870,000 20.00 2018-07-18
1097 2018-07-19 344,500 -3,000 0.00 8,977,960,540 6,924,450 20.10 2018-07-17
1098 2018-07-18 347,500 3,000 0.00 8,977,900,540 7,089,000 20.40 2018-07-16
1099 2018-07-12 344,500 -8,000 0.00 8,977,695,540 6,976,125 20.25 2018-07-10
1100 2018-07-11 352,500 -266,000 0.00 8,977,675,540 7,021,800 19.92 2018-07-09
1101 2018-07-10 618,500 8,000 0.01 8,977,555,540 11,937,050 19.30 2018-07-06
1102 2018-07-09 610,500 160,000 0.01 8,977,555,540 11,587,290 18.98 2018-07-05
1103 2018-07-06 450,500 114,000 0.01 8,977,545,540 8,649,600 19.20 2018-07-04
1104 2018-07-05 336,500 22,000 0.00 8,977,545,540 6,723,270 19.98 2018-07-03
1105 2018-07-03 314,500 -28,000 0.00 8,977,545,540 6,252,260 19.88 2018-06-28
1106 2018-06-29 342,500 -8,000 0.00 8,977,545,540 6,774,650 19.78 2018-06-27
1107 2018-06-28 350,500 -337,000 0.00 8,977,545,540 7,307,925 20.85 2018-06-26
1108 2018-06-26 687,500 -289,000 0.01 8,977,445,540 14,918,750 21.70 2018-06-22
1109 2018-06-25 976,500 6,000 0.01 8,977,370,540 21,385,350 21.90 2018-06-21
1110 2018-06-21 970,500 10,000 0.01 8,977,286,540 21,351,000 22.00 2018-06-19
1111 2018-06-20 960,500 -10,000 0.01 8,977,286,540 22,283,600 23.20 2018-06-15
1112 2018-06-15 970,500 5,000 0.01 8,977,266,540 23,146,425 23.85 2018-06-13
1113 2018-06-14 965,500 -5,000 0.01 8,977,266,540 23,558,200 24.40 2018-06-12
1114 2018-06-13 970,500 -5,000 0.01 8,977,266,540 23,583,150 24.30 2018-06-11
1115 2018-06-11 975,500 12,000 0.01 8,977,266,540 23,460,775 24.05 2018-06-07
1116 2018-06-07 963,500 -1,000 0.01 8,976,566,540 22,497,725 23.35 2018-06-05
1117 2018-06-06 964,500 -19,000 0.01 8,976,425,540 22,376,400 23.20 2018-06-04
1118 2018-06-04 983,500 10,000 0.01 8,976,355,540 21,882,875 22.25 2018-05-31
1119 2018-06-01 973,500 10,000 0.01 8,976,355,540 21,563,025 22.15 2018-05-30
1120 2018-05-29 963,500 1,000 0.01 8,976,355,540 21,389,700 22.20 2018-05-25
1121 2018-05-25 962,500 1,000 0.01 8,976,130,540 21,896,875 22.75 2018-05-23
1122 2018-05-24 961,500 -1,000 0.01 8,976,130,540 22,402,950 23.30 2018-05-21
1123 2018-05-23 962,500 3,000 0.01 8,976,010,540 22,041,250 22.90 2018-05-18
1124 2018-05-18 959,500 3,000 0.01 8,975,665,540 22,260,400 23.20 2018-05-16
1125 2018-05-15 956,500 -2,000 0.01 8,975,490,540 22,525,575 23.55 2018-05-11
1126 2018-05-11 958,500 1,000 0.01 8,974,920,540 21,901,725 22.85 2018-05-09
1127 2018-05-10 957,500 -3,000 0.01 8,974,830,540 21,974,625 22.95 2018-05-08
1128 2018-05-08 960,500 100,000 0.01 8,974,788,540 20,074,450 20.90 2018-05-04
1129 2018-05-07 860,500 -120,000 0.01 8,974,788,540 18,500,750 21.50 2018-05-03
1130 2018-05-03 980,500 661,000 0.01 8,974,688,540 20,590,500 21.00 2018-04-30
1131 2018-05-02 319,500 20,000 0.00 8,974,688,540 6,629,625 20.75 2018-04-27
1132 2018-04-30 299,500 -2,000 0.00 8,974,688,540 6,199,650 20.70 2018-04-26
1133 2018-04-25 301,500 2,000 0.00 8,974,688,540 6,421,950 21.30 2018-04-23
1134 2018-04-23 299,500 3,000 0.00 8,974,688,540 6,574,025 21.95 2018-04-19
1135 2018-04-20 296,500 -77,000 0.00 8,974,633,540 6,478,525 21.85 2018-04-18
1136 2018-04-19 373,500 87,000 0.00 8,974,633,540 8,366,400 22.40 2018-04-17
1137 2018-04-18 286,500 -7,000 0.00 8,974,623,540 6,575,175 22.95 2018-04-16
1138 2018-04-12 293,500 -262,000 0.00 8,974,073,540 7,088,025 24.15 2018-04-10
1139 2018-04-11 555,500 -15,000 0.01 8,973,840,540 13,026,475 23.45 2018-04-09
1140 2018-04-10 570,500 -90,000 0.01 8,973,840,540 12,722,150 22.30 2018-04-06
1141 2018-04-09 660,500 1,000 0.01 8,973,840,540 14,630,075 22.15 2018-04-04
1142 2018-04-06 659,500 -10,000 0.01 8,973,840,540 15,168,500 23.00 2018-04-03
1143 2018-04-03 669,500 393,000 0.01 8,973,840,540 15,130,700 22.60 2018-03-28
1144 2018-03-29 276,500 2,000 0.00 8,973,660,540 6,636,000 24.00 2018-03-27
1145 2018-03-28 274,500 1,000 0.00 8,973,552,540 6,656,625 24.25 2018-03-26
1146 2018-03-27 273,500 12,000 0.00 8,973,287,540 6,591,350 24.10 2018-03-23
1147 2018-03-26 261,500 17,000 0.00 8,973,215,540 6,602,875 25.25 2018-03-22
1148 2018-03-23 244,500 1,000 0.00 8,972,885,540 6,308,100 25.80 2018-03-21
1149 2018-03-22 243,500 -9,000 0.00 8,972,885,540 6,696,250 27.50 2018-03-20
1150 2018-03-21 252,500 -10,000 0.00 8,972,885,540 6,792,250 26.90 2018-03-19
1151 2018-03-20 262,500 -17,000 0.00 8,972,885,540 6,943,125 26.45 2018-03-16
1152 2018-03-16 279,500 10,000 0.00 8,972,885,540 7,322,900 26.20 2018-03-14
1153 2018-03-15 269,500 -7,000 0.00 8,972,885,540 7,141,750 26.50 2018-03-13
1154 2018-03-14 276,500 -23,000 0.00 8,972,885,540 7,368,725 26.65 2018-03-12
1155 2018-03-13 299,500 -6,000 0.00 8,972,885,540 7,742,075 25.85 2018-03-09
1156 2018-03-09 305,500 -3,000 0.00 8,972,885,540 7,469,475 24.45 2018-03-07
1157 2018-03-08 308,500 1,000 0.00 8,972,885,540 7,542,825 24.45 2018-03-06
1158 2018-03-07 307,500 3,000 0.00 8,972,885,540 7,456,875 24.25 2018-03-05
1159 2018-03-05 304,500 -2,000 0.00 8,972,885,540 7,719,075 25.35 2018-03-01
1160 2018-03-02 306,500 -10,000 0.00 8,972,885,540 7,831,075 25.55 2018-02-28
1161 2018-03-01 316,500 -380,000 0.00 8,972,885,540 7,928,325 25.05 2018-02-27
1162 2018-02-28 696,500 148,000 0.01 8,972,885,540 17,725,925 25.45 2018-02-26
1163 2018-02-22 548,500 -2,000 0.01 8,972,885,540 12,752,625 23.25 2018-02-20
1164 2018-02-21 550,500 -2,000 0.01 8,972,885,540 12,386,250 22.50 2018-02-14
1165 2018-02-20 552,500 -1,000 0.01 8,972,885,540 12,376,000 22.40 2018-02-13
1166 2018-02-13 553,500 5,000 0.01 8,972,885,540 11,900,250 21.50 2018-02-09
1167 2018-02-12 548,500 238,000 0.01 8,972,185,540 12,012,150 21.90 2018-02-08
1168 2018-02-09 310,500 4,000 0.00 8,972,185,540 6,784,425 21.85 2018-02-07
1169 2018-02-08 306,500 8,000 0.00 8,972,185,540 6,834,950 22.30 2018-02-06
1170 2018-02-07 298,500 15,000 0.00 8,972,185,540 7,283,400 24.40 2018-02-05
1171 2018-02-06 283,500 -5,000 0.00 8,972,185,540 7,016,625 24.75 2018-02-02
1172 2018-02-02 288,500 2,000 0.00 8,972,185,540 7,226,925 25.05 2018-01-31
1173 2018-02-01 286,500 -253,000 0.00 8,972,185,540 7,062,225 24.65 2018-01-30
1174 2018-01-31 539,500 1,000 0.01 8,972,185,540 13,325,650 24.70 2018-01-29
1175 2018-01-30 538,500 255,000 0.01 8,972,185,540 13,516,350 25.10 2018-01-26
1176 2018-01-26 283,500 5,000 0.00 8,972,185,540 7,328,475 25.85 2018-01-24
1177 2018-01-25 278,500 -253,000 0.00 8,972,185,540 7,282,775 26.15 2018-01-23
1178 2018-01-24 531,500 8,000 0.01 8,972,185,540 13,128,050 24.70 2018-01-22
1179 2018-01-23 523,500 -1,000 0.01 8,972,185,540 13,087,500 25.00 2018-01-19
1180 2018-01-22 524,500 235,000 0.01 8,971,775,540 12,928,925 24.65 2018-01-18
1181 2018-01-19 289,500 -38,000 0.00 8,971,620,540 7,454,625 25.75 2018-01-17
1182 2018-01-18 327,500 20,000 0.00 8,971,448,540 8,613,250 26.30 2018-01-16
1183 2018-01-17 307,500 7,000 0.00 8,971,448,540 8,041,125 26.15 2018-01-15
1184 2018-01-16 300,500 -9,000 0.00 8,971,378,540 8,113,500 27.00 2018-01-12
1185 2018-01-15 309,500 15,000 0.00 8,970,835,540 8,139,850 26.30 2018-01-11
1186 2018-01-12 294,500 80,000 0.00 8,970,726,540 7,863,150 26.70 2018-01-10
1187 2018-01-11 214,500 17,000 0.00 8,970,674,540 5,791,500 27.00 2018-01-09
1188 2018-01-10 197,500 -4,000 0.00 8,970,674,540 5,480,625 27.75 2018-01-08
1189 2018-01-05 201,500 -3,000 0.00 8,970,514,540 5,712,525 28.35 2018-01-03
1190 2018-01-04 204,500 -1,000 0.00 8,970,514,540 5,593,075 27.35 2018-01-02
1191 2018-01-02 205,500 -16,000 0.00 8,970,514,540 5,466,300 26.60 2017-12-28
1192 2017-12-29 221,500 1,000 0.00 8,970,514,540 5,714,700 25.80 2017-12-27
1193 2017-12-28 220,500 1,000 0.00 8,970,514,540 5,655,825 25.65 2017-12-22
1194 2017-12-21 219,500 -105,000 0.00 8,970,454,540 5,531,400 25.20 2017-12-19
1195 2017-12-20 324,500 102,000 0.00 8,970,419,540 8,031,375 24.75 2017-12-18
1196 2017-12-19 222,500 3,000 0.00 8,970,419,540 5,551,375 24.95 2017-12-15
1197 2017-12-14 219,500 -3,000 0.00 8,970,414,540 5,520,425 25.15 2017-12-12
1198 2017-12-13 222,500 -8,000 0.00 8,970,414,540 5,796,125 26.05 2017-12-11
1199 2017-12-12 230,500 12,000 0.00 8,970,214,540 5,923,850 25.70 2017-12-08
1200 2017-12-11 218,500 3,000 0.00 8,970,204,540 5,342,325 24.45 2017-12-07
1201 2017-12-08 215,500 31,000 0.00 8,970,134,540 5,409,050 25.10 2017-12-06
1202 2017-12-07 184,500 13,000 0.00 8,970,134,540 5,055,300 27.40 2017-12-05
1203 2017-12-06 171,500 -6,000 0.00 8,970,134,540 4,819,150 28.10 2017-12-04
1204 2017-12-05 177,500 4,000 0.00 8,969,454,540 4,881,250 27.50 2017-12-01
1205 2017-12-04 173,500 7,000 0.00 8,969,214,540 4,719,200 27.20 2017-11-30
1206 2017-12-01 166,500 2,000 0.00 8,969,214,540 4,653,675 27.95 2017-11-29
1207 2017-11-30 164,500 -8,000 0.00 8,969,214,540 4,606,000 28.00 2017-11-28
1208 2017-11-28 172,500 3,000 0.00 8,969,214,540 4,804,125 27.85 2017-11-24
1209 2017-11-27 169,500 4,000 0.00 8,968,836,540 4,805,325 28.35 2017-11-23
1210 2017-11-24 165,500 -6,000 0.00 8,968,554,540 4,824,325 29.15 2017-11-22
1211 2017-11-23 171,500 1,000 0.00 8,968,554,540 4,964,925 28.95 2017-11-21
1212 2017-11-22 170,500 6,000 0.00 8,968,224,540 4,765,475 27.95 2017-11-20
1213 2017-11-21 164,500 -9,000 0.00 8,968,194,540 4,515,525 27.45 2017-11-17
1214 2017-11-20 173,500 4,000 0.00 8,968,159,540 4,753,900 27.40 2017-11-16
1215 2017-11-17 169,500 14,000 0.00 8,968,024,540 4,618,875 27.25 2017-11-15
1216 2017-11-16 155,500 -11,000 0.00 8,968,024,540 4,385,100 28.20 2017-11-14
1217 2017-11-15 166,500 -3,000 0.00 8,967,669,540 4,412,250 26.50 2017-11-13
1218 2017-11-14 169,500 -19,000 0.00 8,967,469,540 4,449,375 26.25 2017-11-10
1219 2017-11-13 188,500 22,000 0.00 8,967,469,540 4,938,700 26.20 2017-11-09
1220 2017-11-09 166,500 -14,000 0.00 8,967,401,540 4,353,975 26.15 2017-11-07
1221 2017-11-08 180,500 -3,000 0.00 8,967,401,540 4,467,375 24.75 2017-11-06
1222 2017-11-06 183,500 5,000 0.00 8,967,401,540 4,422,350 24.10 2017-11-02
1223 2017-11-03 178,500 6,000 0.00 8,966,278,540 4,328,625 24.25 2017-11-01
1224 2017-11-02 172,500 1,000 0.00 8,966,208,540 4,165,875 24.15 2017-10-31
1225 2017-11-01 171,500 -2,000 0.00 8,966,208,540 4,038,825 23.55 2017-10-30
1226 2017-10-31 173,500 17,000 0.00 8,966,208,540 4,207,375 24.25 2017-10-27
1227 2017-10-30 156,500 4,000 0.00 8,966,208,540 3,935,975 25.15 2017-10-26
1228 2017-10-27 152,500 -8,000 0.00 8,966,208,540 3,919,250 25.70 2017-10-25
1229 2017-10-26 160,500 -189,000 0.00 8,965,758,540 4,028,550 25.10 2017-10-24
1230 2017-10-25 349,500 190,000 0.00 8,965,737,540 8,999,625 25.75 2017-10-23
1231 2017-10-24 159,500 -211,000 0.00 8,965,737,540 4,194,850 26.30 2017-10-20
1232 2017-10-23 370,500 234,000 0.00 8,965,737,540 9,206,925 24.85 2017-10-19
1233 2017-10-19 136,500 -190,000 0.00 8,965,152,540 3,658,200 26.80 2017-10-17
1234 2017-10-18 326,500 5,000 0.00 8,965,012,540 8,684,900 26.60 2017-10-16
1235 2017-10-17 321,500 193,000 0.00 8,965,012,540 8,664,425 26.95 2017-10-13
1236 2017-10-13 128,500 2,000 0.00 8,964,513,540 3,437,375 26.75 2017-10-11
1237 2017-10-12 126,500 -5,000 0.00 8,964,137,540 3,409,175 26.95 2017-10-10
1238 2017-10-11 131,500 1,000 0.00 8,963,022,540 3,530,775 26.85 2017-10-09
1239 2017-10-10 130,500 13,000 0.00 8,963,022,540 3,569,175 27.35 2017-10-06
1240 2017-10-09 117,500 1,000 0.00 8,963,022,540 3,043,250 25.90 2017-10-04
1241 2017-10-06 116,500 -7,000 0.00 8,963,022,540 2,877,550 24.70 2017-10-03
1242 2017-09-29 123,500 -3,000 0.00 8,963,022,540 2,797,275 22.65 2017-09-27
1243 2017-09-27 126,500 4,000 0.00 8,963,022,540 2,789,325 22.05 2017-09-25
1244 2017-09-26 122,500 5,000 0.00 8,963,022,540 2,860,375 23.35 2017-09-22
1245 2017-09-22 117,500 3,000 0.00 8,962,492,540 2,820,000 24.00 2017-09-20
1246 2017-09-11 114,500 -6,000 0.00 8,953,191,540 2,223,590 19.42 2017-09-07
1247 2017-09-05 120,500 -10,000 0.00 8,951,407,540 2,332,880 19.36 2017-09-01
1248 2017-09-01 130,500 4,000 0.00 8,951,026,540 2,523,870 19.34 2017-08-30
1249 2017-08-31 126,500 -3,000 0.00 8,950,941,540 2,352,900 18.60 2017-08-29
1250 2017-08-30 129,500 3,000 0.00 8,950,916,540 2,421,650 18.70 2017-08-28
1251 2017-08-24 126,500 5,000 0.00 8,950,431,540 2,340,250 18.50 2017-08-21
1252 2017-08-17 121,500 -10,000 0.00 8,945,941,540 2,308,500 19.00 2017-08-15
1253 2017-08-15 131,500 -6,000 0.00 8,945,941,540 2,422,230 18.42 2017-08-11
1254 2017-08-14 137,500 14,000 0.00 8,945,941,540 2,651,000 19.28 2017-08-10
1255 2017-08-11 123,500 2,000 0.00 8,945,941,540 2,440,360 19.76 2017-08-09
1256 2017-08-10 121,500 -10,000 0.00 8,945,941,540 2,388,690 19.66 2017-08-08
1257 2017-08-09 131,500 2,000 0.00 8,945,941,540 2,438,010 18.54 2017-08-07
1258 2017-08-08 129,500 -4,000 0.00 8,945,941,540 2,398,340 18.52 2017-08-04
1259 2017-08-04 133,500 -1,000 0.00 8,945,941,540 2,427,030 18.18 2017-08-02
1260 2017-08-03 134,500 1,000 0.00 8,945,941,540 2,386,030 17.74 2017-08-01
1261 2017-07-31 133,500 -2,000 0.00 8,945,941,540 2,443,050 18.30 2017-07-27
1262 2017-07-28 135,500 2,000 0.00 8,945,941,540 2,457,970 18.14 2017-07-26
1263 2017-07-26 133,500 -7,000 0.00 8,945,941,540 2,485,770 18.62 2017-07-24
1264 2017-07-25 140,500 21,000 0.00 8,945,941,540 2,469,990 17.58 2017-07-21
1265 2017-07-21 119,500 3,000 0.00 8,945,941,540 2,213,140 18.52 2017-07-19
1266 2017-07-20 116,500 9,000 0.00 8,945,941,540 2,115,640 18.16 2017-07-18
1267 2017-07-13 107,500 -10,000 0.00 8,942,566,540 1,993,050 18.54 2017-07-11
1268 2017-07-11 117,500 -5,000 0.00 8,941,186,540 2,042,150 17.38 2017-07-07
1269 2017-07-06 122,500 5,000 0.00 8,938,256,540 2,070,250 16.90 2017-07-04
1270 2017-07-05 117,500 5,000 0.00 8,937,171,540 2,058,600 17.52 2017-07-03
1271 2017-06-12 112,500 -20,000 0.00 8,928,866,540 1,703,250 15.14 2017-06-08
1272 2017-06-08 132,500 -5,000 0.00 8,924,171,540 1,868,250 14.10 2017-06-06
1273 2017-06-07 137,500 5,000 0.00 8,924,171,540 1,980,000 14.40 2017-06-05
1274 2017-06-06 132,500 -30,000 0.00 8,920,946,540 1,878,850 14.18 2017-06-02
1275 2017-06-02 162,500 -5,000 0.00 8,920,946,540 2,096,250 12.90 2017-05-31
1276 2017-06-01 167,500 -75,000 0.00 8,920,946,540 2,010,000 12.00 2017-05-29
1277 2017-05-29 242,500 -1,000,000 0.00 8,920,946,540 2,837,250 11.70 2017-05-25
1278 2017-05-26 1,242,500 -610,000 0.01 8,919,271,540 14,487,550 11.66 2017-05-24
1279 2017-05-25 1,852,500 -520,000 0.02 8,918,036,540 21,600,150 11.66 2017-05-23
1280 2017-05-24 2,372,500 -20,000 0.03 8,917,576,540 27,521,000 11.60 2017-05-22
1281 2017-05-16 2,392,500 -230,000 0.03 8,916,846,540 26,604,600 11.12 2017-05-12
1282 2017-05-12 2,622,500 -165,000 0.03 8,916,416,540 28,690,150 10.94 2017-05-10
1283 2017-05-10 2,787,500 35,000 0.03 8,916,336,540 29,882,000 10.72 2017-05-08
1284 2017-05-08 2,752,500 80,000 0.03 8,916,336,540 28,130,550 10.22 2017-05-04
1285 2017-05-05 2,672,500 -5,000 0.03 8,916,316,540 28,702,650 10.74 2017-05-02
1286 2017-05-04 2,677,500 5,000 0.03 8,916,316,540 28,113,750 10.50 2017-04-28
1287 2017-05-02 2,672,500 10,000 0.03 8,916,316,540 28,488,850 10.66 2017-04-27
1288 2017-04-28 2,662,500 125,000 0.03 8,916,316,540 28,808,250 10.82 2017-04-26
1289 2017-04-26 2,537,500 130,000 0.03 8,916,316,540 28,978,250 11.42 2017-04-24
1290 2017-04-24 2,407,500 -20,000 0.03 8,916,011,540 28,023,300 11.64 2017-04-20
1291 2017-04-21 2,427,500 -5,000 0.03 8,915,911,540 27,382,200 11.28 2017-04-19
1292 2017-04-20 2,432,500 5,000 0.03 8,915,906,540 25,784,500 10.60 2017-04-18
1293 2017-04-18 2,427,500 10,000 0.03 8,915,861,540 26,022,800 10.72 2017-04-12
1294 2017-04-12 2,417,500 50,000 0.03 8,915,056,540 25,383,750 10.50 2017-04-10
1295 2017-04-11 2,367,500 200,000 0.03 8,915,056,540 26,137,200 11.04 2017-04-07
1296 2017-04-10 2,167,500 1,920,000 0.02 8,915,056,540 24,752,850 11.42 2017-04-06
1297 2017-04-07 247,500 -20,000 0.00 8,914,906,540 2,945,250 11.90 2017-04-05
1298 2017-04-06 267,500 30,000 0.00 8,913,936,540 3,236,750 12.10 2017-04-03
1299 2017-03-31 237,500 -5,000 0.00 8,910,156,540 2,888,000 12.16 2017-03-29
1300 2017-03-30 242,500 -10,000 0.00 8,907,221,540 3,021,550 12.46 2017-03-28
1301 2017-03-29 252,500 -2,010,000 0.00 8,902,191,540 3,045,150 12.06 2017-03-27
1302 2017-03-28 2,262,500 10,000 0.03 8,896,411,540 27,783,500 12.28 2017-03-24
1303 2017-03-24 2,252,500 -280,000 0.03 8,889,391,540 26,984,950 11.98 2017-03-22
1304 2017-03-22 2,532,500 -5,000 0.03 8,889,391,540 28,212,050 11.14 2017-03-20
1305 2017-03-21 2,537,500 2,310,000 0.03 8,889,391,540 28,521,500 11.24 2017-03-17
1306 2017-03-20 227,500 -1,000,000 0.00 8,889,391,540 2,843,750 12.50 2017-03-16
1307 2017-03-17 1,227,500 -1,225,000 0.01 8,889,391,540 15,049,150 12.26 2017-03-15
1308 2017-03-16 2,452,500 -10,000 0.03 8,889,391,540 30,018,600 12.24 2017-03-14
1309 2017-03-15 2,462,500 -10,000 0.03 8,889,391,540 30,633,500 12.44 2017-03-13
1310 2017-03-14 2,472,500 -10,000 0.03 8,889,391,540 29,472,200 11.92 2017-03-10
1311 2017-03-10 2,482,500 15,000 0.03 8,889,391,540 28,697,700 11.56 2017-03-08
1312 2017-03-08 2,467,500 -5,000 0.03 8,889,391,540 26,254,200 10.64 2017-03-06
1313 2017-03-07 2,472,500 -15,000 0.03 8,889,391,540 26,455,750 10.70 2017-03-03
1314 2017-02-28 2,487,500 5,000 0.03 8,889,391,540 26,467,000 10.64 2017-02-24
1315 2017-02-24 2,482,500 10,000 0.03 8,889,391,540 27,456,450 11.06 2017-02-22
1316 2017-02-20 2,472,500 -5,000 0.03 8,889,391,540 26,801,900 10.84 2017-02-16
1317 2017-02-16 2,477,500 5,000 0.03 8,889,391,540 27,202,950 10.98 2017-02-14
1318 2017-02-15 2,472,500 -30,000 0.03 8,889,391,540 26,653,550 10.78 2017-02-13
1319 2017-02-14 2,502,500 20,000 0.03 8,889,391,540 25,225,200 10.08 2017-02-10
1320 2017-02-10 2,482,500 -5,000 0.03 8,889,391,540 25,321,500 10.20 2017-02-08
1321 2017-02-09 2,487,500 -15,000 0.03 8,889,391,540 24,601,375 9.890 2017-02-07
1322 2017-02-08 2,502,500 10,000 0.03 8,889,391,540 25,675,650 10.26 2017-02-06
1323 2017-02-07 2,492,500 -25,000 0.03 8,889,391,540 24,301,875 9.750 2017-02-03
1324 2017-02-06 2,517,500 15,000 0.03 8,889,391,540 22,632,325 8.990 2017-02-02
1325 2017-02-01 2,502,500 -5,000 0.03 8,889,391,540 23,023,000 9.200 2017-01-25
1326 2017-01-26 2,507,500 5,000 0.03 8,889,391,540 22,216,450 8.860 2017-01-24
1327 2017-01-25 2,502,500 -10,000 0.03 8,889,391,540 22,972,950 9.180 2017-01-23
1328 2017-01-19 2,512,500 -10,000 0.03 8,889,391,540 21,657,750 8.620 2017-01-17
1329 2017-01-18 2,522,500 5,000 0.03 8,884,416,540 20,684,500 8.200 2017-01-16
1330 2017-01-17 2,517,500 -5,000 0.03 8,884,211,540 21,247,700 8.440 2017-01-13
1331 2017-01-16 2,522,500 -15,000 0.03 8,884,046,540 20,482,700 8.120 2017-01-12
1332 2017-01-11 2,537,500 10,000 0.03 8,882,891,540 20,223,875 7.970 2017-01-09
1333 2017-01-10 2,527,500 5,000 0.03 8,882,891,540 19,411,200 7.680 2017-01-06
1334 2017-01-09 2,522,500 -5,000 0.03 8,882,891,540 20,079,100 7.960 2017-01-05
1335 2017-01-06 2,527,500 -5,000 0.03 8,882,891,540 19,385,925 7.670 2017-01-04
1336 2017-01-05 2,532,500 5,000 0.03 8,882,891,540 19,398,950 7.660 2017-01-03
1337 2016-12-22 2,527,500 -10,000 0.03 8,882,821,540 18,602,400 7.360 2016-12-20
1338 2016-12-21 2,537,500 10,000 0.03 8,882,821,540 18,346,125 7.230 2016-12-19
1339 2016-12-19 2,527,500 -5,000 0.03 8,882,821,540 18,501,300 7.320 2016-12-15
1340 2016-12-16 2,532,500 5,000 0.03 8,882,821,540 18,943,100 7.480 2016-12-14
1341 2016-12-14 2,527,500 5,000 0.03 8,882,781,540 19,714,500 7.800 2016-12-12
1342 2016-12-09 2,522,500 -10,000 0.03 8,877,596,540 20,936,750 8.300 2016-12-07
1343 2016-12-08 2,532,500 -10,000 0.03 8,877,596,540 20,158,700 7.960 2016-12-06
1344 2016-12-07 2,542,500 10,000 0.03 8,877,596,540 19,602,675 7.710 2016-12-05
1345 2016-11-29 2,532,500 -5,000 0.03 8,874,826,540 20,943,775 8.270 2016-11-25
1346 2016-11-23 2,537,500 -5,000 0.03 8,874,331,540 20,223,875 7.970 2016-11-21
1347 2016-11-22 2,542,500 -5,000 0.03 8,874,051,540 19,678,950 7.740 2016-11-18
1348 2016-11-21 2,547,500 10,000 0.03 8,871,636,540 18,469,375 7.250 2016-11-17
1349 2016-11-18 2,537,500 -20,000 0.03 8,869,266,540 18,320,750 7.220 2016-11-16
1350 2016-11-15 2,557,500 5,000 0.03 8,859,921,540 19,718,325 7.710 2016-11-11
1351 2016-11-14 2,552,500 10,000 0.03 8,854,276,540 20,802,875 8.150 2016-11-10
1352 2016-11-10 2,542,500 5,000 0.03 8,853,226,540 20,136,600 7.920 2016-11-08
1353 2016-11-09 2,537,500 -5,000 0.03 8,853,191,540 20,223,875 7.970 2016-11-07
1354 2016-11-08 2,542,500 805,000 0.03 8,853,191,540 19,373,850 7.620 2016-11-04
1355 2016-11-07 1,737,500 300,000 0.02 8,852,796,540 13,986,875 8.050 2016-11-03
1356 2016-11-04 1,437,500 -185,000 0.02 8,852,146,540 11,758,750 8.180 2016-11-02
1357 2016-11-03 1,622,500 5,000 0.02 8,852,146,540 13,336,950 8.220 2016-11-01
1358 2016-11-02 1,617,500 180,000 0.02 8,851,846,540 12,940,000 8.000 2016-10-31
1359 2016-11-01 1,437,500 695,000 0.02 8,851,846,540 11,816,250 8.220 2016-10-28
1360 2016-10-31 742,500 5,000 0.01 8,851,846,540 6,177,600 8.320 2016-10-27
1361 2016-10-28 737,500 495,000 0.01 8,851,846,540 6,490,000 8.800 2016-10-26
1362 2016-10-24 242,500 -25,000 0.00 8,845,516,540 2,012,750 8.300 2016-10-19
1363 2016-10-20 267,500 5,000 0.00 8,845,516,540 2,164,075 8.090 2016-10-18
1364 2016-10-17 262,500 -5,000 0.00 8,843,361,540 2,044,875 7.790 2016-10-13
1365 2016-10-14 267,500 -5,000 0.00 8,843,361,540 2,059,750 7.700 2016-10-12
1366 2016-10-13 272,500 5,000 0.00 8,843,361,540 2,057,375 7.550 2016-10-11
1367 2016-10-12 267,500 -5,000 0.00 8,843,361,540 1,917,975 7.170 2016-10-07
1368 2016-10-11 272,500 -795,000 0.00 8,843,106,540 1,953,825 7.170 2016-10-06
1369 2016-10-05 1,067,500 -205,000 0.01 8,841,701,540 7,557,900 7.080 2016-10-03
1370 2016-10-03 1,272,500 -5,000 0.01 8,841,171,540 9,022,025 7.090 2016-09-29
1371 2016-09-30 1,277,500 5,000 0.01 8,841,171,540 9,083,025 7.110 2016-09-28
1372 2016-09-29 1,272,500 -10,000 0.01 8,841,171,540 8,971,125 7.050 2016-09-27
1373 2016-09-28 1,282,500 985,000 0.01 8,839,231,540 8,721,000 6.800 2016-09-26
1374 2016-09-26 297,500 -5,000 0.00 8,837,361,540 2,121,175 7.130 2016-09-22
1375 2016-09-23 302,500 15,000 0.00 8,832,191,540 2,156,825 7.130 2016-09-21
1376 2016-09-22 287,500 -15,000 0.00 8,832,191,540 2,067,125 7.190 2016-09-20
1377 2016-09-21 302,500 10,000 0.00 8,832,191,540 2,108,425 6.970 2016-09-19
1378 2016-09-20 292,500 -20,000 0.00 8,829,086,540 1,986,075 6.790 2016-09-15
1379 2016-09-15 312,500 5,000 0.00 8,826,676,540 2,084,375 6.670 2016-09-13
1380 2016-09-14 307,500 45,000 0.00 8,826,676,540 2,044,875 6.650 2016-09-12
1381 2016-09-09 262,500 10,000 0.00 8,826,676,540 1,824,375 6.950 2016-09-07
1382 2016-09-08 252,500 10,000 0.00 8,826,676,540 1,754,875 6.950 2016-09-06
1383 2016-09-07 242,500 5,000 0.00 8,826,676,540 1,622,325 6.690 2016-09-05
1384 2016-09-05 237,500 -5,000 0.00 8,826,676,540 1,517,625 6.390 2016-09-01
1385 2016-08-31 242,500 -5,000 0.00 8,823,196,540 1,515,625 6.250 2016-08-29
1386 2016-08-30 247,500 -30,000 0.00 8,823,196,540 1,502,325 6.070 2016-08-26
1387 2016-08-24 277,500 10,000 0.00 8,812,291,540 1,598,400 5.760 2016-08-22
1388 2016-08-22 267,500 20,000 0.00 8,802,971,540 1,484,625 5.550 2016-08-18
1389 2016-08-16 247,500 -40,000 0.00 8,802,971,540 1,383,525 5.590 2016-08-12
1390 2016-08-12 287,500 40,000 0.00 8,802,971,540 1,564,000 5.440 2016-08-10
1391 2016-08-08 247,500 25,000 0.00 8,802,971,540 1,356,300 5.480 2016-08-04
1392 2016-08-03 222,500 -25,000 0.00 8,802,971,540 1,134,750 5.100 2016-07-29
1393 2016-07-28 247,500 -5,000 0.00 8,802,971,540 1,284,525 5.190 2016-07-26
1394 2016-07-22 252,500 -10,000 0.00 8,802,971,540 1,239,775 4.910 2016-07-20
1395 2016-07-21 262,500 10,000 0.00 8,802,971,540 1,267,875 4.830 2016-07-19
1396 2016-07-20 252,500 -40,000 0.00 8,802,971,540 1,209,475 4.790 2016-07-18
1397 2016-07-18 292,500 -10,000 0.00 8,802,971,540 1,325,025 4.530 2016-07-14
1398 2016-07-15 302,500 10,000 0.00 8,802,971,540 1,361,250 4.500 2016-07-13
1399 2016-07-12 292,500 -15,000 0.00 8,802,971,540 1,289,925 4.410 2016-07-08
1400 2016-07-11 307,500 -15,000 0.00 8,802,971,540 1,365,300 4.440 2016-07-07
1401 2016-07-08 322,500 -10,000 0.00 8,802,971,540 1,386,750 4.300 2016-07-06
1402 2016-07-06 332,500 -20,000 0.00 8,802,586,540 1,426,425 4.290 2016-07-04
1403 2016-06-28 352,500 10,000 0.00 8,802,446,540 1,445,250 4.100 2016-06-24
1404 2016-06-27 342,500 -10,000 0.00 8,802,446,540 1,445,350 4.220 2016-06-23
1405 2016-06-10 352,500 -25,000 0.00 8,802,236,540 1,529,850 4.340 2016-06-07
1406 2016-06-06 377,500 10,000 0.00 8,802,236,540 1,555,300 4.120 2016-06-02
1407 2016-06-01 367,500 5,000 0.00 8,802,236,540 1,488,375 4.050 2016-05-30
1408 2016-05-06 362,500 5,000 0.00 8,802,236,540 1,388,375 3.830 2016-05-04
1409 2016-05-03 357,500 -10,000 0.00 8,802,236,540 1,404,975 3.930 2016-04-28
1410 2016-04-27 367,500 5,000 0.00 8,802,236,540 1,470,000 4.000 2016-04-25
1411 2016-04-22 362,500 -5,000 0.00 8,802,236,540 1,475,375 4.070 2016-04-20
1412 2016-04-21 367,500 -10,000 0.00 8,802,236,540 1,510,425 4.110 2016-04-19
1413 2016-04-20 377,500 10,000 0.00 8,802,236,540 1,460,925 3.870 2016-04-18
1414 2016-04-18 367,500 5,000 0.00 8,801,986,540 1,440,600 3.920 2016-04-14
1415 2016-04-13 362,500 -10,000 0.00 8,801,986,540 1,421,000 3.920 2016-04-11
1416 2016-04-08 372,500 -40,000 0.00 8,801,986,540 1,441,575 3.870 2016-04-06
1417 2016-04-05 412,500 10,000 0.00 8,801,986,540 1,584,000 3.840 2016-03-31
1418 2016-04-01 402,500 -5,000 0.00 8,801,986,540 1,541,575 3.830 2016-03-30
1419 2016-03-31 407,500 5,000 0.00 8,801,986,540 1,572,950 3.860 2016-03-29
1420 2016-03-21 402,500 -10,000 0.00 8,801,986,540 1,380,575 3.430 2016-03-17
1421 2016-03-18 412,500 10,000 0.00 8,801,986,540 1,348,875 3.270 2016-03-16
1422 2016-03-08 402,500 -10,000 0.00 8,801,986,540 1,360,450 3.380 2016-03-04
1423 2016-02-16 412,500 -10,000 0.00 8,801,986,540 1,150,875 2.790 2016-02-12
1424 2016-02-04 422,500 10,000 0.00 8,801,986,540 1,292,850 3.060 2016-02-02
1425 2016-01-29 412,500 -10,000 0.00 8,801,986,540 1,348,875 3.270 2016-01-27
1426 2016-01-15 422,500 15,000 0.00 8,801,986,540 1,487,200 3.520 2016-01-13
1427 2016-01-12 407,500 20,000 0.00 8,801,986,540 1,430,325 3.510 2016-01-08
1428 2016-01-08 387,500 35,000 0.00 8,801,986,540 1,429,875 3.690 2016-01-06
1429 2016-01-07 352,500 5,000 0.00 8,801,986,540 1,346,550 3.820 2016-01-05
1430 2016-01-06 347,500 25,000 0.00 8,801,986,540 1,386,525 3.990 2016-01-04
1431 2016-01-05 322,500 15,000 0.00 8,801,986,540 1,354,500 4.200 2015-12-30
1432 2015-12-29 307,500 5,000 0.00 8,801,986,540 1,297,650 4.220 2015-12-23
1433 2015-12-28 302,500 10,000 0.00 8,801,986,540 1,264,450 4.180 2015-12-22
1434 2015-12-22 292,500 5,000 0.00 8,801,926,540 1,257,750 4.300 2015-12-18
1435 2015-12-17 287,500 -15,000 0.00 8,801,926,540 1,256,375 4.370 2015-12-15
1436 2015-12-16 302,500 -5,000 0.00 8,801,926,540 1,324,950 4.380 2015-12-14
1437 2015-12-14 307,500 -15,000 0.00 8,801,926,540 1,313,025 4.270 2015-12-10
1438 2015-12-11 322,500 -55,000 0.00 8,801,926,540 1,406,100 4.360 2015-12-09
1439 2015-12-10 377,500 10,000 0.00 8,801,926,540 1,551,525 4.110 2015-12-08
1440 2015-12-07 367,500 10,000 0.00 8,801,926,540 1,521,450 4.140 2015-12-03
1441 2015-11-30 357,500 10,000 0.00 8,801,926,540 1,490,775 4.170 2015-11-26
1442 2015-11-27 347,500 20,000 0.00 8,801,746,540 1,459,500 4.200 2015-11-25
1443 2015-11-26 327,500 40,000 0.00 8,801,746,540 1,375,500 4.200 2015-11-24
1444 2015-11-25 287,500 -15,000 0.00 8,801,746,540 1,236,250 4.300 2015-11-23
1445 2015-11-19 302,500 -30,000 0.00 8,801,746,540 1,210,000 4.000 2015-11-17
1446 2015-11-18 332,500 30,000 0.00 8,801,746,540 1,280,125 3.850 2015-11-16
1447 2015-11-16 302,500 -30,000 0.00 8,801,746,540 1,206,975 3.990 2015-11-12
1448 2015-11-12 332,500 10,000 0.00 8,801,746,540 1,283,450 3.860 2015-11-10
1449 2015-11-11 322,500 20,000 0.00 8,801,746,540 1,254,525 3.890 2015-11-09
1450 2015-11-10 302,500 30,000 0.00 8,801,746,540 1,210,000 4.000 2015-11-06
1451 2015-11-09 272,500 10,000 0.00 8,801,746,540 1,117,250 4.100 2015-11-05
1452 2015-11-06 262,500 -30,000 0.00 8,801,746,540 1,115,625 4.250 2015-11-04
1453 2015-11-05 292,500 10,000 0.00 8,801,746,540 1,210,950 4.140 2015-11-03
1454 2015-11-04 282,500 -10,000 0.00 8,801,746,540 1,155,425 4.090 2015-11-02
1455 2015-11-03 292,500 -10,000 0.00 8,801,746,540 1,219,725 4.170 2015-10-30
1456 2015-11-02 302,500 -10,000 0.00 8,801,746,540 1,261,425 4.170 2015-10-29
1457 2015-10-29 312,500 -20,000 0.00 8,801,746,540 1,278,125 4.090 2015-10-27
1458 2015-10-28 332,500 10,000 0.00 8,801,746,540 1,359,925 4.090 2015-10-26
1459 2015-10-14 322,500 20,000 0.00 8,801,746,540 1,257,750 3.900 2015-10-12
1460 2015-10-08 302,500 -40,000 0.00 8,801,746,540 1,173,700 3.880 2015-10-06
1461 2015-10-07 342,500 10,000 0.00 8,801,746,540 1,270,675 3.710 2015-10-05
1462 2015-10-05 332,500 -25,000 0.00 8,801,746,540 1,226,925 3.690 2015-09-30
1463 2015-09-30 357,500 10,000 0.00 8,801,746,540 1,158,300 3.240 2015-09-25
1464 2015-09-25 347,500 5,000 0.00 8,801,746,540 1,125,900 3.240 2015-09-23
1465 2015-09-23 342,500 -15,000 0.00 8,801,746,540 1,167,925 3.410 2015-09-21
1466 2015-09-22 357,500 -25,000 0.00 8,801,746,540 1,294,150 3.620 2015-09-18
1467 2015-09-18 382,500 -20,000 0.00 8,801,746,540 1,315,800 3.440 2015-09-16
1468 2015-09-17 402,500 -10,000 0.00 8,801,746,540 1,332,275 3.310 2015-09-15
1469 2015-09-11 412,500 10,000 0.00 8,801,746,540 1,357,125 3.290 2015-09-09
1470 2015-09-02 402,500 -10,000 0.00 8,801,746,540 1,207,500 3.000 2015-08-31
1471 2015-09-01 412,500 -10,000 0.00 8,801,746,540 1,357,125 3.290 2015-08-28
1472 2015-08-31 422,500 10,000 0.00 8,801,746,540 1,199,900 2.840 2015-08-27
1473 2015-08-28 412,500 -20,000 0.00 8,801,746,540 1,109,625 2.690 2015-08-26
1474 2015-08-26 432,500 20,000 0.00 8,801,746,540 1,085,575 2.510 2015-08-24
1475 2015-08-25 412,500 10,000 0.00 8,801,746,540 1,175,625 2.850 2015-08-21
1476 2015-08-14 402,500 20,000 0.00 8,801,746,540 1,255,800 3.120 2015-08-12
1477 2015-07-30 382,500 10,000 0.00 8,801,746,540 1,235,475 3.230 2015-07-28
1478 2015-07-29 372,500 5,000 0.00 8,801,746,540 1,188,275 3.190 2015-07-27
1479 2015-07-22 367,500 10,000 0.00 8,801,746,540 1,297,275 3.530 2015-07-20
1480 2015-07-16 357,500 -5,000 0.00 8,801,746,540 1,301,300 3.640 2015-07-14
1481 2015-07-15 362,500 10,000 0.00 8,801,746,540 1,344,875 3.710 2015-07-13
1482 2015-07-10 352,500 5,000 0.00 8,801,746,540 1,145,625 3.250 2015-07-08
1483 2015-07-08 347,500 25,000 0.00 8,801,746,540 1,268,375 3.650 2015-07-06
1484 2015-07-03 322,500 -30,000 0.00 8,801,746,540 1,335,150 4.140 2015-06-30
1485 2015-06-29 352,500 -10,000 0.00 8,801,746,540 1,491,075 4.230 2015-06-25
1486 2015-06-26 362,500 30,000 0.00 8,801,746,540 1,511,625 4.170 2015-06-24
1487 2015-06-25 332,500 -10,000 0.00 8,801,746,540 1,356,600 4.080 2015-06-23
1488 2015-06-19 342,500 -10,000 0.00 8,801,746,540 1,304,925 3.810 2015-06-17
1489 2015-06-18 352,500 -10,000 0.00 8,801,746,540 1,346,550 3.820 2015-06-16
1490 2015-06-09 362,500 20,000 0.00 8,801,746,540 1,413,750 3.900 2015-06-05
1491 2015-06-05 342,500 20,000 0.00 8,801,746,540 1,322,050 3.860 2015-06-03
1492 2015-05-26 322,500 -5,000 0.00 8,801,746,540 1,357,725 4.210 2015-05-21
1493 2015-05-15 327,500 5,000 0.00 8,801,746,540 1,349,300 4.120 2015-05-13
1494 2015-05-12 322,500 5,000 0.00 8,801,746,540 1,322,250 4.100 2015-05-08
1495 2015-05-08 317,500 -10,000 0.00 8,801,746,540 1,393,825 4.390 2015-05-06
1496 2015-04-29 327,500 -10,000 0.00 8,801,506,540 1,454,100 4.440 2015-04-27
1497 2015-04-27 337,500 5,000 0.00 8,801,506,540 1,478,250 4.380 2015-04-23
1498 2015-04-23 332,500 15,000 0.00 8,801,446,540 1,429,750 4.300 2015-04-21
1499 2015-04-20 317,500 -10,000 0.00 8,801,446,540 1,438,275 4.530 2015-04-16
1500 2015-04-16 327,500 25,000 0.00 8,801,446,540 1,529,425 4.670 2015-04-14
1501 2015-04-15 302,500 5,000 0.00 8,801,446,540 1,361,250 4.500 2015-04-13
1502 2015-04-13 297,500 -15,000 0.00 8,801,446,540 1,300,075 4.370 2015-04-09
1503 2015-04-09 312,500 15,000 0.00 8,801,446,540 1,309,375 4.190 2015-04-02
1504 2015-04-01 297,500 -30,000 0.00 8,801,446,540 1,178,100 3.960 2015-03-30
1505 2015-03-24 327,500 -10,000 0.00 8,801,446,540 1,280,525 3.910 2015-03-20
1506 2015-03-23 337,500 -10,000 0.00 8,801,446,540 1,292,625 3.830 2015-03-19
1507 2015-03-11 347,500 -20,000 0.00 8,801,446,540 1,212,775 3.490 2015-03-09
1508 2015-03-09 367,500 -5,000 0.00 8,801,446,540 1,242,150 3.380 2015-03-05
1509 2015-03-06 372,500 5,000 0.00 8,801,446,540 1,232,975 3.310 2015-03-04
1510 2015-02-09 367,500 -20,000 0.00 8,801,446,540 1,231,125 3.350 2015-02-05
1511 2015-02-05 387,500 -20,000 0.00 8,801,446,540 1,259,375 3.250 2015-02-03
1512 2015-01-27 407,500 -200,000 0.00 8,801,446,540 1,271,400 3.120 2015-01-23
1513 2015-01-23 607,500 -25,000 0.01 8,801,446,540 1,858,950 3.060 2015-01-21
1514 2015-01-22 632,500 20,000 0.01 8,801,446,540 1,827,925 2.890 2015-01-20
1515 2015-01-16 612,500 5,000 0.01 8,801,446,540 1,764,000 2.880 2015-01-14
1516 2015-01-15 607,500 -15,000 0.01 8,801,446,540 1,816,425 2.990 2015-01-13
1517 2015-01-14 622,500 -40,000 0.01 8,801,446,540 1,811,475 2.910 2015-01-12
1518 2015-01-13 662,500 -60,000 0.01 8,801,446,540 1,848,375 2.790 2015-01-09
1519 2015-01-12 722,500 40,000 0.01 8,801,446,540 1,965,200 2.720 2015-01-08
1520 2015-01-09 682,500 -10,000 0.01 8,801,446,540 1,815,450 2.660 2015-01-07
1521 2015-01-08 692,500 -10,000 0.01 8,801,446,540 1,821,275 2.630 2015-01-06
1522 2015-01-07 702,500 10,000 0.01 8,801,446,540 1,819,475 2.590 2015-01-05
1523 2015-01-02 692,500 10,000 0.01 8,801,446,540 1,738,175 2.510 2014-12-29
1524 2014-12-29 682,500 10,000 0.01 8,801,446,540 1,685,775 2.470 2014-12-22
1525 2014-12-23 672,500 10,000 0.01 8,801,446,540 1,654,350 2.460 2014-12-19
1526 2014-12-22 662,500 30,000 0.01 8,801,446,540 1,662,875 2.510 2014-12-18
1527 2014-12-19 632,500 20,000 0.01 8,801,446,540 1,638,175 2.590 2014-12-17
1528 2014-12-16 612,500 -50,000 0.01 8,801,446,540 1,953,875 3.190 2014-12-12
1529 2014-12-10 662,500 60,000 0.01 8,801,446,540 1,987,500 3.000 2014-12-08
1530 2014-12-09 602,500 -50,000 0.01 8,801,446,540 1,897,875 3.150 2014-12-05
1531 2014-12-08 652,500 225,000 0.01 8,801,446,540 2,022,750 3.100 2014-12-04
1532 2014-12-05 427,500 50,000 0.00 8,801,446,540 1,312,425 3.070 2014-12-03
1533 2014-11-28 377,500 10,000 0.00 8,801,446,540 1,328,800 3.520 2014-11-26
1534 2014-11-27 367,500 70,000 0.00 8,801,446,540 1,253,175 3.410 2014-11-25
1535 2014-11-26 297,500 5,000 0.00 8,801,446,540 1,005,550 3.380 2014-11-24
1536 2014-11-21 292,500 150,000 0.00 8,801,446,540 1,023,750 3.500 2014-11-19
1537 2014-11-20 142,500 17,500 0.00 8,801,446,540 504,450 3.540 2014-11-18
1538 2014-10-10 125,000 -10,000 0.00 8,801,446,540 425,000 3.400 2014-10-08
1539 2014-10-09 135,000 -10,000 0.00 8,801,446,540 452,250 3.350 2014-10-07
1540 2014-10-06 145,000 -15,000 0.00 8,801,446,540 471,250 3.250 2014-09-30
1541 2014-10-03 160,000 -10,000 0.00 8,801,446,540 502,400 3.140 2014-09-29
1542 2014-09-29 170,000 -30,000 0.00 8,801,446,540 540,600 3.180 2014-09-25
1543 2014-09-08 200,000 -40,000 0.00 8,801,446,540 614,000 3.070 2014-09-04
1544 2014-09-01 240,000 40,000 0.00 8,801,446,540 710,400 2.960 2014-08-28
1545 2014-08-26 200,000 20,000 0.00 8,801,446,540 602,000 3.010 2014-08-22
1546 2014-08-19 180,000 -20,000 0.00 8,801,446,540 558,000 3.100 2014-08-15
1547 2014-08-18 200,000 -20,000 0.00 8,801,446,540 618,000 3.090 2014-08-14
1548 2014-08-14 220,000 20,000 0.00 8,801,446,540 675,400 3.070 2014-08-12
1549 2014-08-13 200,000 20,000 0.00 8,801,446,540 612,000 3.060 2014-08-11
1550 2014-07-29 180,000 -10,000 0.00 8,801,446,540 574,200 3.190 2014-07-25
1551 2014-07-28 190,000 -75,000 0.00 8,801,446,540 573,800 3.020 2014-07-24
1552 2014-07-25 265,000 -10,000 0.00 8,801,446,540 800,300 3.020 2014-07-23
1553 2014-07-23 275,000 20,000 0.00 8,801,446,540 800,250 2.910 2014-07-21
1554 2014-07-22 255,000 40,000 0.00 8,801,446,540 759,900 2.980 2014-07-18
1555 2014-07-21 215,000 -10,000 0.00 8,801,446,540 655,750 3.050 2014-07-17
1556 2014-07-18 225,000 -20,000 0.00 8,801,446,540 699,750 3.110 2014-07-16
1557 2014-07-17 245,000 -20,000 0.00 8,801,446,540 757,050 3.090 2014-07-15
1558 2014-07-14 265,000 -10,000 0.00 8,801,446,540 781,750 2.950 2014-07-10
1559 2014-07-08 275,000 -30,000 0.00 8,801,446,540 816,750 2.970 2014-07-04
1560 2014-06-13 305,000 10,000 0.00 8,801,446,540 823,500 2.700 2014-06-11
1561 2014-06-12 295,000 10,000 0.00 8,801,446,540 826,000 2.800 2014-06-10
1562 2014-06-05 285,000 20,000 0.00 8,801,446,540 798,000 2.800 2014-06-03
1563 2014-06-04 265,000 -20,000 0.00 8,801,446,540 768,500 2.900 2014-05-30
1564 2014-05-29 285,000 -50,000 0.00 8,801,446,540 835,050 2.930 2014-05-27
1565 2014-05-16 335,000 -30,000 0.00 8,801,446,540 941,350 2.810 2014-05-14
1566 2014-05-05 365,000 80,000 0.00 8,801,446,540 981,850 2.690 2014-04-30
1567 2014-04-29 285,000 -50,000 0.00 8,801,446,540 760,950 2.670 2014-04-25
1568 2014-04-16 335,000 50,000 0.00 8,801,446,540 958,100 2.860 2014-04-14
1569 2014-04-14 285,000 50,000 0.00 8,801,446,540 869,250 3.050 2014-04-10
1570 2014-04-09 235,000 -10,000 0.00 8,801,446,540 744,950 3.170 2014-04-07
1571 2014-04-08 245,000 -10,000 0.00 8,801,446,540 749,700 3.060 2014-04-04
1572 2014-04-07 255,000 20,000 0.00 8,801,446,540 787,950 3.090 2014-04-03
1573 2014-04-04 235,000 -120,000 0.00 8,801,446,540 709,700 3.020 2014-04-02
1574 2014-04-03 355,000 -60,000 0.00 8,801,446,540 1,086,300 3.060 2014-04-01
1575 2014-04-02 415,000 -200,000 0.00 8,801,446,540 1,265,750 3.050 2014-03-31
1576 2014-04-01 615,000 80,000 0.01 8,801,446,540 1,777,350 2.890 2014-03-28
1577 2014-03-28 535,000 170,000 0.01 8,801,446,540 1,546,150 2.890 2014-03-26
1578 2014-03-27 365,000 100,000 0.00 8,801,446,540 1,073,100 2.940 2014-03-25
1579 2014-03-26 265,000 20,000 0.00 8,801,446,540 776,450 2.930 2014-03-24
1580 2014-03-25 245,000 -10,000 0.00 8,801,446,540 712,950 2.910 2014-03-21
1581 2014-03-24 255,000 10,000 0.00 8,801,446,540 754,800 2.960 2014-03-20
1582 2014-03-21 245,000 -30,000 0.00 8,801,446,540 757,050 3.090 2014-03-19
1583 2014-03-20 275,000 10,000 0.00 8,801,446,540 737,000 2.680 2014-03-18
1584 2014-03-17 265,000 -20,000 0.00 8,801,446,540 712,850 2.690 2014-03-13
1585 2014-03-07 285,000 20,000 0.00 8,801,446,540 780,900 2.740 2014-03-05
1586 2014-03-06 265,000 20,000 0.00 8,801,446,540 742,000 2.800 2014-03-04
1587 2014-03-04 245,000 10,000 0.00 8,801,446,540 715,400 2.920 2014-02-28
1588 2014-02-26 235,000 20,000 0.00 8,801,446,540 688,550 2.930 2014-02-24
1589 2014-02-20 215,000 10,000 0.00 8,801,446,540 638,550 2.970 2014-02-18
1590 2014-02-17 205,000 -15,000 0.00 8,801,446,540 617,050 3.010 2014-02-13
1591 2014-02-14 220,000 10,000 0.00 8,801,446,540 695,200 3.160 2014-02-12
1592 2014-02-13 210,000 5,000 0.00 8,801,446,540 665,700 3.170 2014-02-11
1593 2014-02-10 205,000 -5,000 0.00 8,801,446,540 637,550 3.110 2014-02-06
1594 2014-02-05 210,000 -5,000 0.00 8,801,446,540 669,900 3.190 2014-01-29
1595 2014-02-04 215,000 10,000 0.00 8,801,446,540 668,650 3.110 2014-01-28
1596 2014-01-29 205,000 10,000 0.00 8,801,446,540 637,550 3.110 2014-01-27
1597 2014-01-10 195,000 30,000 0.00 8,801,446,540 676,650 3.470 2014-01-08
1598 2014-01-02 165,000 25,000 0.00 8,801,446,540 612,150 3.710 2013-12-27
1599 2013-11-21 140,000 -10,000 0.00 8,801,446,540 565,600 4.040 2013-11-19
1600 2013-11-04 150,000 -10,000 0.00 8,801,446,540 586,500 3.910 2013-10-31
1601 2013-10-30 160,000 5,000 0.00 8,801,446,540 606,400 3.790 2013-10-28
1602 2013-10-29 155,000 10,000 0.00 8,801,446,540 575,050 3.710 2013-10-25
1603 2013-10-22 145,000 10,000 0.00 8,801,446,540 565,500 3.900 2013-10-18
1604 2013-10-21 135,000 10,000 0.00 8,801,446,540 519,750 3.850 2013-10-17
1605 2013-10-18 125,000 10,000 0.00 8,801,446,540 503,750 4.030 2013-10-16
1606 2013-10-16 115,000 20,000 0.00 8,801,446,540 472,650 4.110 2013-10-11
1607 2013-10-11 95,000 -15,000 0.00 8,801,446,540 404,700 4.260 2013-10-09
1608 2013-10-08 110,000 -10,000 0.00 8,801,446,540 481,800 4.380 2013-10-04
1609 2013-10-04 120,000 -10,000 0.00 8,273,278,934 500,400 4.170 2013-10-02
1610 2013-09-17 130,000 10,000 0.00 8,273,278,934 525,200 4.040 2013-09-13
1611 2013-08-30 120,000 -20,000 0.00 8,273,278,934 476,400 3.970 2013-08-28
1612 2013-08-28 140,000 -10,000 0.00 8,273,278,934 579,600 4.140 2013-08-26
1613 2013-08-27 150,000 -20,000 0.00 8,273,278,934 601,500 4.010 2013-08-23
1614 2013-08-13 170,000 -20,000 0.00 8,273,278,934 618,800 3.640 2013-08-09
1615 2013-07-26 190,000 -25,000 0.00 8,273,278,934 638,400 3.360 2013-07-24
1616 2013-07-24 215,000 -5,000 0.00 8,273,278,934 692,300 3.220 2013-07-22
1617 2013-07-16 220,000 -10,000 0.00 8,273,278,934 682,000 3.100 2013-07-12
1618 2013-07-15 230,000 -20,000 0.00 8,273,278,934 703,800 3.060 2013-07-11
1619 2013-07-12 250,000 10,000 0.00 8,273,278,934 712,500 2.850 2013-07-10
1620 2013-07-11 240,000 -10,000 0.00 8,273,278,934 712,800 2.970 2013-07-09
1621 2013-07-09 250,000 20,000 0.00 8,273,278,934 755,000 3.020 2013-07-05
1622 2013-07-08 230,000 30,000 0.00 8,273,278,934 690,000 3.000 2013-07-04
1623 2013-07-03 200,000 10,000 0.00 8,273,278,934 672,000 3.360 2013-06-28
1624 2013-06-27 190,000 10,000 0.00 8,273,278,934 590,900 3.110 2013-06-25
1625 2013-06-25 180,000 10,000 0.00 8,273,278,934 617,400 3.430 2013-06-21
1626 2013-05-30 170,000 10,000 0.00 8,273,278,934 652,800 3.840 2013-05-28
1627 2013-05-29 160,000 10,000 0.00 8,273,278,934 611,200 3.820 2013-05-27
1628 2013-05-24 150,000 -30,000 0.00 8,273,278,934 598,500 3.990 2013-05-22
1629 2013-05-15 180,000 -20,000 0.00 8,273,278,934 736,200 4.090 2013-05-13
1630 2013-05-10 200,000 -20,000 0.00 8,273,278,934 834,000 4.170 2013-05-08
1631 2013-04-29 220,000 -50,000 0.00 8,272,878,934 860,200 3.910 2013-04-25
1632 2013-04-12 270,000 -20,000 0.00 8,272,728,934 996,300 3.690 2013-04-10
1633 2013-04-11 290,000 10,000 0.00 8,272,728,934 1,046,900 3.610 2013-04-09
1634 2013-04-10 280,000 10,000 0.00 8,268,418,934 977,200 3.490 2013-04-08
1635 2013-03-28 270,000 50,000 0.00 8,262,573,934 1,039,500 3.850 2013-03-26
1636 2013-03-27 220,000 -15,000 0.00 8,262,573,934 864,600 3.930 2013-03-25
1637 2013-03-25 235,000 -130,000 0.00 8,262,573,934 935,300 3.980 2013-03-21
1638 2013-03-20 365,000 40,000 0.00 8,261,933,934 1,335,900 3.660 2013-03-18
1639 2013-03-19 325,000 80,000 0.00 8,261,933,934 1,212,250 3.730 2013-03-15
1640 2013-03-15 245,000 35,000 0.00 8,261,933,934 926,100 3.780 2013-03-13
1641 2013-03-14 210,000 20,000 0.00 8,261,933,934 837,900 3.990 2013-03-12
1642 2013-03-13 190,000 30,000 0.00 8,261,933,934 777,100 4.090 2013-03-11
1643 2013-03-07 160,000 -30,000 0.00 8,261,933,934 676,800 4.230 2013-03-05
1644 2013-03-06 190,000 30,000 0.00 8,261,933,934 782,800 4.120 2013-03-04
1645 2013-03-01 160,000 10,000 0.00 8,261,933,934 649,600 4.060 2013-02-27
1646 2013-02-28 150,000 10,000 0.00 8,261,933,934 594,000 3.960 2013-02-26
1647 2013-02-26 140,000 10,000 0.00 8,261,933,934 593,600 4.240 2013-02-22
1648 2013-02-25 130,000 10,000 0.00 8,261,933,934 569,400 4.380 2013-02-21
1649 2013-02-22 120,000 25,000 0.00 8,261,933,934 547,200 4.560 2013-02-20
1650 2013-02-19 95,000 -15,000 0.00 8,261,933,934 440,800 4.640 2013-02-15
1651 2013-02-04 110,000 30,000 0.00 8,261,933,934 445,500 4.050 2013-01-31
1652 2013-01-31 80,000 -25,000 0.00 8,261,933,934 340,000 4.250 2013-01-29
1653 2013-01-30 105,000 10,000 0.00 8,261,933,934 441,000 4.200 2013-01-28
1654 2013-01-29 95,000 10,000 0.00 8,261,933,934 383,800 4.040 2013-01-25
1655 2013-01-21 85,000 -10,000 0.00 8,261,933,934 349,350 4.110 2013-01-17
1656 2013-01-04 95,000 10,000 0.00 8,259,848,934 363,850 3.830 2013-01-02
1657 2012-12-27 85,000 -10,000 0.00 8,258,948,934 317,050 3.730 2012-12-20
1658 2012-12-21 95,000 -20,000 0.00 8,258,948,934 353,400 3.720 2012-12-19
1659 2012-12-20 115,000 -10,000 0.00 8,258,948,934 411,700 3.580 2012-12-18
1660 2012-12-19 125,000 20,000 0.00 8,258,948,934 437,500 3.500 2012-12-17
1661 2012-12-18 105,000 20,000 0.00 8,258,948,934 382,200 3.640 2012-12-14
1662 2012-12-17 85,000 10,000 0.00 8,258,948,934 309,400 3.640 2012-12-13
1663 2012-12-12 75,000 -10,000 0.00 8,257,703,934 285,000 3.800 2012-12-10
1664 2012-11-29 85,000 10,000 0.00 8,257,703,934 311,100 3.660 2012-11-27
1665 2012-11-12 75,000 -10,000 0.00 7,487,020,450 262,500 3.500 2012-11-08
1666 2012-11-09 85,000 -30,000 0.00 7,486,620,450 296,650 3.490 2012-11-07
1667 2012-10-30 115,000 20,000 0.00 7,484,580,450 371,450 3.230 2012-10-26
1668 2012-10-04 95,000 -30,000 0.00 7,479,560,450 279,300 2.940 2012-09-28
1669 2012-09-20 125,000 -10,000 0.00 7,479,560,450 340,000 2.720 2012-09-18
1670 2012-09-03 135,000 10,000 0.00 7,477,560,450 342,900 2.540 2012-08-30
1671 2012-08-23 125,000 20,000 0.00 7,477,560,450 340,000 2.720 2012-08-21
1672 2012-08-15 105,000 -20,000 0.00 7,477,560,450 263,550 2.510 2012-08-13
1673 2012-08-07 125,000 20,000 0.00 7,477,560,450 301,250 2.410 2012-08-03
1674 2012-07-16 105,000 -15,000 0.00 7,475,560,450 276,150 2.630 2012-07-12
1675 2012-06-22 120,000 -500,000 0.00 7,475,560,450 340,800 2.840 2012-06-20
1676 2012-06-15 620,000 -700,000 0.01 7,475,160,450 1,760,800 2.840 2012-06-13
1677 2012-06-07 1,320,000 450,000 0.02 7,475,160,450 3,418,800 2.590 2012-06-05
1678 2012-06-05 870,000 -100,000 0.01 7,475,160,450 2,409,900 2.770 2012-06-01
1679 2012-05-31 970,000 710,000 0.01 7,474,860,450 2,832,400 2.920 2012-05-29
1680 2012-05-30 260,000 140,000 0.00 7,474,860,450 722,800 2.780 2012-05-28
1681 2012-05-09 120,000 5,000 0.00 7,474,860,450 339,600 2.830 2012-05-07
1682 2012-04-26 115,000 10,000 0.00 7,474,860,450 342,700 2.980 2012-04-24
1683 2012-04-13 105,000 10,000 0.00 7,474,860,450 319,200 3.040 2012-04-11
1684 2012-04-11 95,000 -10,000 0.00 7,463,660,450 311,600 3.280 2012-04-05
1685 2012-04-02 105,000 -10,000 0.00 7,463,660,450 321,300 3.060 2012-03-29
1686 2012-03-19 115,000 10,000 0.00 7,460,760,450 358,800 3.120 2012-03-15
1687 2012-03-14 105,000 -10,000 0.00 7,457,860,450 345,450 3.290 2012-03-12
1688 2012-03-06 115,000 -10,000 0.00 7,457,860,450 407,100 3.540 2012-03-02
1689 2012-02-29 125,000 -30,000 0.00 7,457,860,450 413,750 3.310 2012-02-27
1690 2012-02-17 155,000 -10,000 0.00 7,457,460,450 466,550 3.010 2012-02-15
1691 2012-01-31 165,000 -100,000 0.00 7,457,460,450 386,100 2.340 2012-01-27
1692 2011-11-07 265,000 100,000 0.00 7,457,460,450 519,400 1.960 2011-11-03
1693 2011-11-01 165,000 -100,000 0.00 7,457,460,450 344,850 2.090 2011-10-28
1694 2011-10-31 265,000 80,000 0.00 7,457,460,450 567,100 2.140 2011-10-27
1695 2011-10-20 185,000 20,000 0.00 7,457,460,450 345,950 1.870 2011-10-18
1696 2011-10-17 165,000 -40,000 0.00 7,455,460,450 359,700 2.180 2011-10-13
1697 2011-09-12 205,000 20,000 0.00 7,455,460,450 438,700 2.140 2011-09-08
1698 2011-08-30 185,000 -10,000 0.00 7,453,960,450 390,350 2.110 2011-08-26
1699 2011-08-23 195,000 10,000 0.00 7,453,610,450 446,550 2.290 2011-08-19
1700 2011-08-08 185,000 30,000 0.00 7,453,610,450 530,950 2.870 2011-08-04
1701 2011-07-28 155,000 -20,000 0.00 7,453,610,450 474,300 3.060 2011-07-26
1702 2011-07-14 175,000 10,000 0.00 7,453,145,450 542,500 3.100 2011-07-12
1703 2011-07-08 165,000 -10,000 0.00 7,453,145,450 539,550 3.270 2011-07-06
1704 2011-07-06 175,000 -60,000 0.00 7,453,145,450 574,000 3.280 2011-07-04
1705 2011-06-29 235,000 -10,000 0.00 7,453,145,450 719,100 3.060 2011-06-27
1706 2011-06-17 245,000 -5,000 0.00 7,453,145,450 695,800 2.840 2011-06-15
1707 2011-06-08 250,000 -2,000,000 0.00 7,453,145,450 725,000 2.900 2011-06-03
1708 2011-06-07 2,250,000 10,000 0.03 7,453,145,450 6,592,500 2.930 2011-06-02
1709 2011-05-20 2,240,000 2,000,000 0.03 7,449,845,450 7,168,000 3.200 2011-05-18
1710 2011-05-04 240,000 -10,000 0.00 7,447,605,450 746,400 3.110 2011-04-29
1711 2011-04-27 250,000 10,000 0.00 7,447,605,450 815,000 3.260 2011-04-21
1712 2011-04-18 240,000 -10,000 0.00 7,446,805,450 789,600 3.290 2011-04-14
1713 2011-04-15 250,000 -30,000 0.00 7,446,805,450 815,000 3.260 2011-04-13
1714 2011-04-14 280,000 -10,000 0.00 7,446,805,450 851,200 3.040 2011-04-12
1715 2011-04-13 290,000 30,000 0.00 7,446,805,450 896,100 3.090 2011-04-11
1716 2011-04-11 260,000 10,000 0.00 7,446,805,450 782,600 3.010 2011-04-07
1717 2011-03-21 250,000 -5,000 0.00 7,441,355,450 697,500 2.790 2011-03-17
1718 2011-03-17 255,000 40,000 0.00 7,441,355,450 765,000 3.000 2011-03-15
1719 2011-03-15 215,000 20,000 0.00 7,441,355,450 679,400 3.160 2011-03-11
1720 2011-03-14 195,000 40,000 0.00 7,441,355,450 627,900 3.220 2011-03-10
1721 2011-03-09 155,000 20,000 0.00 7,441,355,450 509,950 3.290 2011-03-07
1722 2011-03-02 135,000 -10,000 0.00 7,441,355,450 450,900 3.340 2011-02-28
1723 2011-01-10 145,000 5,000 0.00 7,440,755,450 549,550 3.790 2011-01-06
1724 2010-12-08 140,000 10,000 0.00 7,440,505,450 555,800 3.970 2010-12-06
1725 2010-12-06 130,000 10,000 0.00 7,432,285,450 552,500 4.250 2010-12-02
1726 2010-11-23 120,000 10,000 0.00 7,432,285,450 525,600 4.380 2010-11-19
1727 2010-11-22 110,000 -30,000 0.00 7,432,285,450 492,800 4.480 2010-11-18
1728 2010-11-19 140,000 20,000 0.00 7,432,285,450 600,600 4.290 2010-11-17
1729 2010-11-18 120,000 10,000 0.00 7,432,285,450 541,200 4.510 2010-11-16
1730 2010-11-17 110,000 20,000 0.00 7,432,285,450 484,000 4.400 2010-11-15
1731 2010-11-10 90,000 -10,000 0.00 7,431,885,450 429,300 4.770 2010-11-08
1732 2010-11-05 100,000 -10,000 0.00 7,431,885,450 464,000 4.640 2010-11-03
1733 2010-11-01 110,000 10,000 0.00 7,431,885,450 467,500 4.250 2010-10-28
1734 2010-10-28 100,000 -5,000 0.00 7,430,385,450 472,000 4.720 2010-10-26
1735 2010-10-27 105,000 -10,000 0.00 7,430,385,450 485,100 4.620 2010-10-25
1736 2010-10-26 115,000 -40,000 0.00 7,420,385,450 485,300 4.220 2010-10-22
1737 2010-10-25 155,000 -30,000 0.00 7,420,385,450 616,900 3.980 2010-10-21
1738 2010-10-22 185,000 30,000 0.00 7,420,385,450 697,450 3.770 2010-10-20
1739 2010-10-19 155,000 -110,000 0.00 7,414,385,450 604,500 3.900 2010-10-15
1740 2010-10-18 265,000 50,000 0.00 7,414,385,450 1,004,350 3.790 2010-10-14
1741 2010-10-08 215,000 -10,000 0.00 7,412,885,450 797,650 3.710 2010-10-06
1742 2010-10-07 225,000 40,000 0.00 7,412,885,450 843,750 3.750 2010-10-05
1743 2010-10-06 185,000 -20,000 0.00 7,412,885,450 717,800 3.880 2010-10-04
1744 2010-10-05 205,000 -300,000 0.00 7,412,885,450 789,250 3.850 2010-09-30
1745 2010-10-04 505,000 210,000 0.01 7,412,885,450 1,934,150 3.830 2010-09-29
1746 2010-09-29 295,000 -120,000 0.00 7,412,885,450 1,059,050 3.590 2010-09-27
1747 2010-09-27 415,000 100,000 0.01 7,390,655,450 1,348,750 3.250 2010-09-22
1748 2010-09-24 315,000 -20,000 0.00 7,390,655,450 1,052,100 3.340 2010-09-21
1749 2010-09-22 335,000 -50,000 0.00 7,390,655,450 1,075,350 3.210 2010-09-20
1750 2010-09-21 385,000 -60,000 0.01 7,390,655,450 1,193,500 3.100 2010-09-17
1751 2010-09-20 445,000 110,000 0.01 7,390,655,450 1,308,300 2.940 2010-09-16
1752 2010-09-17 335,000 -5,000 0.00 7,390,655,450 1,011,700 3.020 2010-09-15
1753 2010-09-16 340,000 85,000 0.00 7,390,655,450 1,040,400 3.060 2010-09-14
1754 2010-09-14 255,000 -100,000 0.00 7,390,655,450 757,350 2.970 2010-09-10
1755 2010-09-13 355,000 100,000 0.00 7,390,655,450 997,550 2.810 2010-09-09
1756 2010-09-08 255,000 -100,000 0.00 7,389,655,450 731,850 2.870 2010-09-06
1757 2010-08-26 355,000 -10,000 0.00 7,386,155,450 926,550 2.610 2010-08-24
1758 2010-08-23 365,000 10,000 0.00 7,375,955,450 1,014,700 2.780 2010-08-19
1759 2010-08-20 355,000 10,000 0.00 7,375,955,450 983,350 2.770 2010-08-18
1760 2010-08-17 345,000 110,000 0.00 7,375,955,450 917,700 2.660 2010-08-13
1761 2010-08-04 235,000 -100,000 0.00 7,368,455,450 721,450 3.070 2010-08-02
1762 2010-08-03 335,000 10,000 0.00 7,368,455,450 971,500 2.900 2010-07-30
1763 2010-08-02 325,000 50,000 0.00 7,368,455,450 958,750 2.950 2010-07-29
1764 2010-07-30 275,000 10,000 0.00 7,365,255,450 728,750 2.650 2010-07-28
1765 2010-07-21 265,000 -15,000 0.00 7,363,255,450 662,500 2.500 2010-07-19
1766 2010-07-16 280,000 15,000 0.00 7,363,255,450 722,400 2.580 2010-07-14
1767 2010-07-14 265,000 -100,000 0.00 7,363,255,450 681,050 2.570 2010-07-12
1768 2010-07-13 365,000 -20,000 0.00 7,362,655,450 919,800 2.520 2010-07-09
1769 2010-07-12 385,000 10,000 0.01 7,362,655,450 962,500 2.500 2010-07-08
1770 2010-07-08 375,000 20,000 0.01 7,362,655,450 903,750 2.410 2010-07-06
1771 2010-07-06 355,000 -50,000 0.00 7,359,655,450 820,050 2.310 2010-07-02
1772 2010-07-05 405,000 100,000 0.01 7,359,655,450 972,000 2.400 2010-06-30
1773 2010-07-02 305,000 50,000 0.00 7,359,655,450 725,900 2.380 2010-06-29
1774 2010-06-28 255,000 -10,000 0.00 7,359,655,450 673,200 2.640 2010-06-24
1775 2010-06-23 265,000 -100,000 0.00 7,351,055,450 726,100 2.740 2010-06-21
1776 2010-06-22 365,000 50,000 0.00 7,351,055,450 970,900 2.660 2010-06-18
1777 2010-06-21 315,000 -50,000 0.00 7,351,055,450 850,500 2.700 2010-06-17
1778 2010-06-18 365,000 100,000 0.00 7,351,055,450 959,950 2.630 2010-06-15
1779 2010-06-14 265,000 10,000 0.00 7,351,055,450 633,350 2.390 2010-06-10
1780 2010-06-11 255,000 20,000 0.00 7,351,055,450 660,450 2.590 2010-06-09
1781 2010-06-09 235,000 20,000 0.00 7,344,455,450 629,800 2.680 2010-06-07
1782 2010-06-08 215,000 -20,000 0.00 7,344,455,450 595,550 2.770 2010-06-04
1783 2010-05-31 235,000 -40,000 0.00 7,329,855,450 646,250 2.750 2010-05-27
1784 2010-05-28 275,000 50,000 0.00 7,329,855,450 728,750 2.650 2010-05-26
1785 2010-05-26 225,000 -20,000 0.00 7,329,655,450 632,250 2.810 2010-05-24
1786 2010-05-25 245,000 30,000 0.00 7,329,655,450 661,500 2.700 2010-05-20
1787 2010-05-24 215,000 -15,000 0.00 7,329,655,450 604,150 2.810 2010-05-19
1788 2010-05-20 230,000 10,000 0.00 7,329,655,450 680,800 2.960 2010-05-18
1789 2010-05-14 220,000 10,000 0.00 7,329,255,450 701,800 3.190 2010-05-12
1790 2010-05-13 210,000 10,000 0.00 7,329,255,450 688,800 3.280 2010-05-11
1791 2010-05-12 200,000 -10,000 0.00 7,321,655,450 680,000 3.400 2010-05-10
1792 2010-05-11 210,000 -20,000 0.00 7,321,655,450 693,000 3.300 2010-05-07
1793 2010-05-06 230,000 -40,000 0.00 7,321,655,450 756,700 3.290 2010-05-04
1794 2010-05-05 270,000 10,000 0.00 7,321,655,450 907,200 3.360 2010-05-03
1795 2010-04-26 260,000 10,000 0.00 7,321,655,450 920,400 3.540 2010-04-22
1796 2010-04-21 250,000 10,000 0.00 7,321,055,450 902,500 3.610 2010-04-19
1797 2010-04-20 240,000 -10,000 0.00 7,321,055,450 871,200 3.630 2010-04-16
1798 2010-04-19 250,000 20,000 0.00 7,321,055,450 910,000 3.640 2010-04-15
1799 2010-04-16 230,000 35,000 0.00 7,321,055,450 853,300 3.710 2010-04-14
1800 2010-04-15 195,000 10,000 0.00 7,321,055,450 744,900 3.820 2010-04-13
1801 2010-04-12 185,000 -35,000 0.00 7,320,455,450 769,600 4.160 2010-04-08
1802 2010-04-09 220,000 -5,000 0.00 7,320,455,450 932,800 4.240 2010-04-07
1803 2010-04-01 225,000 -20,000 0.00 7,320,455,450 933,750 4.150 2010-03-30
1804 2010-03-30 245,000 -10,000 0.00 7,314,155,450 1,004,500 4.100 2010-03-26
1805 2010-03-29 255,000 -10,000 0.00 7,314,155,450 1,027,650 4.030 2010-03-25
1806 2010-03-26 265,000 5,000 0.00 7,313,355,450 1,081,200 4.080 2010-03-24
1807 2010-03-24 260,000 15,000 0.00 7,313,355,450 1,068,600 4.110 2010-03-22
1808 2010-03-23 245,000 -10,000 0.00 7,313,355,450 1,026,550 4.190 2010-03-19
1809 2010-03-15 255,000 -20,000 0.00 7,313,355,450 1,060,800 4.160 2010-03-11
1810 2010-03-11 275,000 -40,000 0.00 7,313,355,450 1,102,750 4.010 2010-03-09
1811 2010-03-03 315,000 40,000 0.00 7,312,755,450 1,209,600 3.840 2010-03-01
1812 2010-03-02 275,000 -60,000 0.00 7,312,755,450 1,072,500 3.900 2010-02-26
1813 2010-01-28 335,000 10,000 0.00 7,312,755,450 1,175,850 3.510 2010-01-26
1814 2010-01-27 325,000 -470,000 0.00 7,312,755,450 1,215,500 3.740 2010-01-25
1815 2010-01-26 795,000 55,000 0.01 7,312,755,450 3,021,000 3.800 2010-01-22
1816 2010-01-25 740,000 40,000 0.01 7,312,755,450 2,849,000 3.850 2010-01-21
1817 2010-01-21 700,000 500,000 0.01 7,312,755,450 2,905,000 4.150 2010-01-19
1818 2010-01-20 200,000 -10,000 0.00 7,312,755,450 792,000 3.960 2010-01-18
1819 2010-01-15 210,000 -70,000 0.00 7,312,755,450 852,600 4.060 2010-01-13
1820 2010-01-14 280,000 10,000 0.00 7,312,755,450 1,164,800 4.160 2010-01-12
1821 2010-01-11 270,000 30,000 0.00 7,312,355,450 1,115,100 4.130 2010-01-07
1822 2010-01-08 240,000 30,000 0.00 7,312,355,450 1,012,800 4.220 2010-01-06
1823 2010-01-07 210,000 -5,000 0.00 7,312,355,450 926,100 4.410 2010-01-05
1824 2010-01-06 215,000 -60,000 0.00 7,312,355,450 939,550 4.370 2010-01-04
1825 2010-01-04 275,000 30,000 0.00 7,312,355,450 1,138,500 4.140 2009-12-29
1826 2009-12-30 245,000 10,000 0.00 7,310,855,450 1,038,800 4.240 2009-12-28
1827 2009-12-29 235,000 -10,000 0.00 7,310,855,450 935,300 3.980 2009-12-23
1828 2009-12-23 245,000 5,000 0.00 7,310,855,450 872,200 3.560 2009-12-21
1829 2009-12-22 240,000 10,000 0.00 7,310,855,450 948,000 3.950 2009-12-18
1830 2009-12-21 230,000 10,000 0.00 7,310,855,450 970,600 4.220 2009-12-17
1831 2009-12-15 220,000 -50,000 0.00 7,298,855,450 924,000 4.200 2009-12-11
1832 2009-12-14 270,000 215,000 0.00 7,298,855,450 1,142,100 4.230 2009-12-10
1833 2009-12-11 55,000 30,000 0.00 7,292,855,450 253,550 4.610 2009-12-09
1834 2009-12-10 25,000 -50,000 0.00 7,292,855,450 114,750 4.590 2009-12-08
1835 2009-12-09 75,000 -2,000 0.00 7,292,855,450 324,750 4.330 2009-12-07
1836 2009-12-08 77,000 5,000 0.00 7,292,855,450 314,160 4.080 2009-12-04
1837 2009-12-07 72,000 50,000 0.00 7,292,855,450 298,800 4.150 2009-12-03
1838 2009-12-03 22,000 -10,000 0.00 7,291,855,450 85,360 3.880 2009-12-01
1839 2009-12-02 32,000 -10,000 0.00 7,291,855,450 125,440 3.920 2009-11-30
1840 2009-12-01 42,000 -10,000 0.00 7,291,855,450 147,420 3.510 2009-11-27
1841 2009-11-30 52,000 10,000 0.00 7,291,855,450 188,240 3.620 2009-11-26
1842 2009-11-27 42,000 12,000 0.00 7,291,855,450 156,660 3.730 2009-11-25
1843 2009-11-26 30,000 -10,000 0.00 7,291,855,450 112,200 3.740 2009-11-24
1844 2009-11-23 40,000 20,000 0.00 7,288,655,450 142,800 3.570 2009-11-19
1845 2009-11-19 20,000 -110,000 0.00 7,288,655,450 73,800 3.690 2009-11-17
1846 2009-11-18 130,000 10,000 0.00 7,288,655,450 447,200 3.440 2009-11-16
1847 2009-11-17 120,000 100,000 0.00 7,288,655,450 418,800 3.490 2009-11-13
1848 2009-11-16 20,000 -110,000 0.00 7,288,655,450 70,800 3.540 2009-11-12
1849 2009-11-13 130,000 10,000 0.00 7,288,655,450 419,900 3.230 2009-11-11
1850 2009-11-12 120,000 -20,000 0.00 7,288,655,450 375,600 3.130 2009-11-10
1851 2009-11-11 140,000 20,000 0.00 7,288,655,450 407,400 2.910 2009-11-09
1852 2009-11-09 120,000 -50,000 0.00 7,288,655,450 351,600 2.930 2009-11-05
1853 2009-11-06 170,000 -20,000 0.00 7,288,655,450 481,100 2.830 2009-11-04
1854 2009-11-05 190,000 20,000 0.00 7,288,655,450 513,000 2.700 2009-11-03
1855 2009-11-04 170,000 20,000 0.00 7,288,655,450 474,300 2.790 2009-11-02
1856 2009-11-03 150,000 100,000 0.00 7,288,655,450 426,000 2.840 2009-10-30
1857 2009-10-30 50,000 -20,000 0.00 7,288,655,450 143,500 2.870 2009-10-28
1858 2009-10-29 70,000 -5,000 0.00 7,288,655,450 198,800 2.840 2009-10-27
1859 2009-10-22 75,000 50,000 0.00 7,288,655,450 214,500 2.860 2009-10-20
1860 2009-10-21 25,000 -30,000 0.00 7,288,655,450 71,250 2.850 2009-10-19
1861 2009-10-19 55,000 -35,000 0.00 7,288,655,450 146,850 2.670 2009-10-15
1862 2009-10-16 90,000 -20,000 0.00 7,288,655,450 227,700 2.530 2009-10-14
1863 2009-10-13 110,000 15,000 0.00 7,288,655,450 258,500 2.350 2009-10-09
1864 2009-10-12 95,000 -50,000 0.00 7,288,655,450 219,450 2.310 2009-10-08
1865 2009-10-09 145,000 50,000 0.00 7,288,655,450 345,100 2.380 2009-10-07
1866 2009-10-08 95,000 -235,000 0.00 7,288,655,450 221,350 2.330 2009-10-06
1867 2009-10-07 330,000 -290,000 0.00 7,288,655,450 699,600 2.120 2009-10-05
1868 2009-10-06 620,000 -540,000 0.01 7,288,655,450 1,308,200 2.110 2009-10-02
1869 2009-10-05 1,160,000 25,000 0.02 7,288,655,450 2,447,600 2.110 2009-09-30
1870 2009-10-02 1,135,000 990,000 0.02 7,288,655,450 2,406,200 2.120 2009-09-29
1871 2009-09-30 145,000 25,000 0.00 7,288,655,450 297,250 2.050 2009-09-28
1872 2009-09-29 120,000 20,000 0.00 7,288,655,450 274,800 2.290 2009-09-25
1873 2009-09-28 100,000 -40,000 0.00 7,288,655,450 242,000 2.420 2009-09-24
1874 2009-09-25 140,000 90,000 0.00 7,288,655,450 298,200 2.130 2009-09-23
1875 2009-09-11 50,000 20,000 0.00 7,278,155,450 105,500 2.110 2009-09-09
1876 2009-07-13 30,000 -695,000 0.00 7,087,855,450 45,600 1.520 2009-07-09
1877 2009-07-10 725,000 270,000 0.01 7,071,955,450 993,250 1.370 2009-07-08
1878 2009-07-09 455,000 -180,000 0.01 7,071,955,450 637,000 1.400 2009-07-07
1879 2009-07-08 635,000 55,000 0.01 7,071,955,450 876,300 1.380 2009-07-06
1880 2009-07-07 580,000 150,000 0.01 7,064,005,450 794,600 1.370 2009-07-03
1881 2009-07-06 430,000 400,000 0.01 7,064,005,450 593,400 1.380 2009-07-02
1882 2009-06-11 30,000 -570,000 0.00 7,059,755,450 43,800 1.460 2009-06-09
1883 2009-06-10 600,000 80,000 0.01 7,059,755,450 840,000 1.400 2009-06-08
1884 2009-06-09 520,000 190,000 0.01 7,059,755,450 738,400 1.420 2009-06-05
1885 2009-06-08 330,000 300,000 0.00 7,059,755,450 475,200 1.440 2009-06-04
1886 2009-06-04 30,000 -50,000 0.00 7,059,755,450 44,700 1.490 2009-06-02
1887 2009-06-03 80,000 -280,000 0.00 7,059,755,450 124,800 1.560 2009-06-01
1888 2009-06-01 360,000 300,000 0.01 7,059,755,450 525,600 1.460 2009-05-27
1889 2009-05-29 60,000 30,000 0.00 6,489,755,450 87,600 1.460 2009-05-26
1890 2009-05-27 30,000 -1,090,000 0.00 6,489,755,450 43,200 1.440 2009-05-25
1891 2009-05-26 1,120,000 270,000 0.02 6,489,755,450 1,444,800 1.290 2009-05-22
1892 2009-05-25 850,000 520,000 0.01 6,489,755,450 1,139,000 1.340 2009-05-21
1893 2009-05-22 330,000 300,000 0.01 6,489,755,450 455,400 1.380 2009-05-20
1894 2009-04-08 30,000 -50,000 0.00 6,489,755,450 21,900 0.730 2009-04-06
1895 2009-04-03 80,000 50,000 0.00 6,489,755,450 57,600 0.720 2009-04-01
1896 2008-07-30 30,000 -100,000 0.00 5,201,083,450 25,800 0.860 2008-07-28
1897 2008-06-11 130,000 -90,000 0.00 5,201,083,450 130,000 1.000 2008-06-06
1898 2008-06-02 220,000 -80,000 0.00 5,201,083,450 204,600 0.930 2008-05-29
1899 2008-05-28 300,000 40,000 0.01 5,201,083,450 267,000 0.890 2008-05-26
1900 2008-05-26 260,000 40,000 0.00 5,201,083,450 234,000 0.900 2008-05-22
1901 2008-05-15 220,000 100,000 0.00 5,201,083,450 228,800 1.040 2008-05-13
1902 2008-04-01 120,000 -30,000 0.00 5,201,083,450 111,600 0.930 2008-03-28
1903 2008-03-11 150,000 30,000 0.00 5,201,083,450 136,500 0.910 2008-03-07
1904 2008-01-18 120,000 -90,000 0.00 5,201,083,450 102,000 0.850 2008-01-16
1905 2008-01-09 210,000 180,000 0.00 5,201,083,450 193,200 0.920 2008-01-07
1906 2007-09-05 30,000 -20,000 0.00 5,201,083,450 35,100 1.170 2007-09-03
1907 2007-08-30 50,000 20,000 0.00 5,121,242,544 58,000 1.160 2007-08-28
1908 2007-07-18 30,000 -150,000 0.00 5,067,265,274 40,800 1.360 2007-07-16
1909 2007-07-05 180,000 -300,000 0.00 5,067,265,274 225,000 1.250 2007-07-03
1910 2007-07-04 480,000 -200,000 0.01 5,067,265,274 585,600 1.220 2007-06-29
1911 2007-07-03 680,000 150,000 0.01 5,067,265,274 822,800 1.210 2007-06-28
1912 2007-06-29 530,000 -280,000 0.01 4,925,674,368 657,200 1.240 2007-06-27
1913 2007-06-27 810,000 780,000 0.02 4,925,674,368 931,500 1.150 2007-06-25
1914 2007-06-26 30,000 0.00 4,925,674,368 36,600 1.220 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top