吉利汽車控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 17.22 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 17.56 | 2026-06-24 | |||||
| 3 | 2026-06-12 | 65,000 | -1,000 | 0.00 | 10,784,530,097 | 1,255,800 | 19.32 | 2026-06-10 |
| 4 | 2026-06-02 | 66,000 | 1,000 | 0.00 | 10,784,180,097 | 1,242,120 | 18.82 | 2026-05-29 |
| 5 | 2026-05-18 | 65,000 | 1,000 | 0.00 | 10,783,831,097 | 1,381,900 | 21.26 | 2026-05-14 |
| 6 | 2026-05-14 | 64,000 | -5,000 | 0.00 | 10,783,674,297 | 1,443,840 | 22.56 | 2026-05-12 |
| 7 | 2026-05-08 | 69,000 | 1,000 | 0.00 | 10,792,577,297 | 1,556,640 | 22.56 | 2026-05-06 |
| 8 | 2026-05-07 | 68,000 | 1,000 | 0.00 | 10,792,686,797 | 1,564,000 | 23.00 | 2026-05-05 |
| 9 | 2026-05-06 | 67,000 | 3,000 | 0.00 | 10,792,815,797 | 1,542,340 | 23.02 | 2026-05-04 |
| 10 | 2026-04-29 | 64,000 | -1,000 | 0.00 | 10,797,050,797 | 1,432,320 | 22.38 | 2026-04-27 |
| 11 | 2026-04-20 | 65,000 | -2,000 | 0.00 | 10,799,416,797 | 1,606,800 | 24.72 | 2026-04-16 |
| 12 | 2026-04-17 | 67,000 | -1,000 | 0.00 | 10,799,736,797 | 1,610,680 | 24.04 | 2026-04-15 |
| 13 | 2026-04-15 | 68,000 | -1,000 | 0.00 | 10,799,736,797 | 1,695,920 | 24.94 | 2026-04-13 |
| 14 | 2026-04-14 | 69,000 | -2,000 | 0.00 | 10,799,736,797 | 1,723,620 | 24.98 | 2026-04-10 |
| 15 | 2026-04-10 | 71,000 | -5,000 | 0.00 | 10,799,736,797 | 1,691,220 | 23.82 | 2026-04-08 |
| 16 | 2026-03-31 | 76,000 | -3,000 | 0.00 | 10,797,936,297 | 1,588,400 | 20.90 | 2026-03-27 |
| 17 | 2026-03-27 | 79,000 | -1,000 | 0.00 | 10,795,470,947 | 1,677,960 | 21.24 | 2026-03-25 |
| 18 | 2026-03-25 | 80,000 | 2,000 | 0.00 | 10,792,004,197 | 1,600,000 | 20.00 | 2026-03-23 |
| 19 | 2026-03-23 | 78,000 | -2,000 | 0.00 | 10,786,837,797 | 1,430,520 | 18.34 | 2026-03-19 |
| 20 | 2026-03-20 | 80,000 | 2,000 | 0.00 | 10,786,111,297 | 1,452,000 | 18.15 | 2026-03-18 |
| 21 | 2026-03-19 | 78,000 | 3,000 | 0.00 | 10,786,111,297 | 1,469,520 | 18.84 | 2026-03-17 |
| 22 | 2026-02-09 | 75,000 | -1,000 | 0.00 | 10,826,671,297 | 1,211,250 | 16.15 | 2026-02-05 |
| 23 | 2026-02-06 | 76,000 | 1,000 | 0.00 | 10,897,175,297 | 1,209,920 | 15.92 | 2026-02-04 |
| 24 | 2026-01-21 | 75,000 | -6,000 | 0.00 | 10,898,893,297 | 1,277,250 | 17.03 | 2026-01-19 |
| 25 | 2026-01-20 | 81,000 | -1,000 | 0.00 | 10,898,893,297 | 1,387,530 | 17.13 | 2026-01-16 |
| 26 | 2025-12-09 | 82,000 | -1,000 | 0.00 | 10,118,604,186 | 1,424,340 | 17.37 | 2025-12-05 |
| 27 | 2025-12-05 | 83,000 | 1,000 | 0.00 | 10,118,604,186 | 1,402,700 | 16.90 | 2025-12-03 |
| 28 | 2025-11-28 | 82,000 | 1,000 | 0.00 | 10,118,604,186 | 1,379,240 | 16.82 | 2025-11-26 |
| 29 | 2025-11-17 | 81,000 | 2,000 | 0.00 | 10,118,604,186 | 1,437,750 | 17.75 | 2025-11-13 |
| 30 | 2025-11-06 | 79,000 | 3,000 | 0.00 | 10,118,604,186 | 1,387,240 | 17.56 | 2025-11-04 |
| 31 | 2025-11-04 | 76,000 | 6,000 | 0.00 | 10,118,604,186 | 1,398,400 | 18.40 | 2025-10-31 |
| 32 | 2025-10-30 | 70,000 | -1,000 | 0.00 | 10,118,604,186 | 1,339,100 | 19.13 | 2025-10-27 |
| 33 | 2025-10-27 | 71,000 | -2,000 | 0.00 | 10,118,604,186 | 1,379,530 | 19.43 | 2025-10-23 |
| 34 | 2025-10-23 | 73,000 | 2,000 | 0.00 | 10,118,604,186 | 1,445,400 | 19.80 | 2025-10-21 |
| 35 | 2025-10-22 | 71,000 | 1,000 | 0.00 | 10,118,604,186 | 1,361,780 | 19.18 | 2025-10-20 |
| 36 | 2025-10-17 | 70,000 | -3,000 | 0.00 | 10,118,604,186 | 1,341,900 | 19.17 | 2025-10-15 |
| 37 | 2025-10-16 | 73,000 | -1,000 | 0.00 | 10,118,604,186 | 1,343,930 | 18.41 | 2025-10-14 |
| 38 | 2025-10-06 | 74,000 | -1,000 | 0.00 | 10,118,600,186 | 1,460,760 | 19.74 | 2025-10-02 |
| 39 | 2025-10-03 | 75,000 | -1,000 | 0.00 | 10,118,572,186 | 1,466,250 | 19.55 | 2025-09-30 |
| 40 | 2025-09-23 | 76,000 | -3,000 | 0.00 | 10,118,456,786 | 1,444,000 | 19.00 | 2025-09-19 |
| 41 | 2025-09-22 | 79,000 | 3,000 | 0.00 | 10,118,441,786 | 1,485,990 | 18.81 | 2025-09-18 |
| 42 | 2025-09-19 | 76,000 | -1,000 | 0.00 | 10,118,417,786 | 1,501,000 | 19.75 | 2025-09-17 |
| 43 | 2025-09-15 | 77,000 | 1,000 | 0.00 | 10,118,151,286 | 1,436,050 | 18.65 | 2025-09-11 |
| 44 | 2025-09-11 | 76,000 | -2,000 | 0.00 | 10,118,121,286 | 1,437,920 | 18.92 | 2025-09-09 |
| 45 | 2025-09-09 | 78,000 | 2,000 | 0.00 | 10,118,074,786 | 1,457,040 | 18.68 | 2025-09-05 |
| 46 | 2025-09-08 | 76,000 | 1,000 | 0.00 | 10,118,074,786 | 1,391,560 | 18.31 | 2025-09-04 |
| 47 | 2025-09-04 | 75,000 | 2,000 | 0.00 | 10,118,029,286 | 1,415,250 | 18.87 | 2025-09-02 |
| 48 | 2025-09-03 | 73,000 | -2,000 | 0.00 | 10,118,014,286 | 1,395,760 | 19.12 | 2025-09-01 |
| 49 | 2025-09-02 | 75,000 | 1,000 | 0.00 | 10,086,670,283 | 1,467,000 | 19.56 | 2025-08-29 |
| 50 | 2025-09-01 | 74,000 | -1,000 | 0.00 | 10,086,615,033 | 1,422,280 | 19.22 | 2025-08-28 |
| 51 | 2025-08-29 | 75,000 | 4,000 | 0.00 | 10,086,588,033 | 1,440,750 | 19.21 | 2025-08-27 |
| 52 | 2025-08-28 | 71,000 | 1,000 | 0.00 | 10,086,553,533 | 1,376,690 | 19.39 | 2025-08-26 |
| 53 | 2025-08-27 | 70,000 | 2,000 | 0.00 | 10,086,530,533 | 1,379,700 | 19.71 | 2025-08-25 |
| 54 | 2025-08-26 | 68,000 | -8,000 | 0.00 | 10,086,448,533 | 1,358,640 | 19.98 | 2025-08-22 |
| 55 | 2025-08-25 | 76,000 | -1,000 | 0.00 | 10,086,367,033 | 1,507,080 | 19.83 | 2025-08-21 |
| 56 | 2025-08-21 | 77,000 | -2,000 | 0.00 | 10,086,035,033 | 1,573,880 | 20.44 | 2025-08-19 |
| 57 | 2025-08-19 | 79,000 | 1,000 | 0.00 | 10,084,748,533 | 1,519,960 | 19.24 | 2025-08-15 |
| 58 | 2025-08-18 | 78,000 | -4,000 | 0.00 | 10,084,673,033 | 1,478,100 | 18.95 | 2025-08-14 |
| 59 | 2025-08-01 | 82,000 | -4,000 | 0.00 | 10,084,673,033 | 1,503,880 | 18.34 | 2025-07-30 |
| 60 | 2025-07-25 | 86,000 | 2,000 | 0.00 | 10,084,673,033 | 1,625,400 | 18.90 | 2025-07-23 |
| 61 | 2025-07-22 | 84,000 | -1,000 | 0.00 | 10,084,673,033 | 1,589,280 | 18.92 | 2025-07-18 |
| 62 | 2025-07-16 | 85,000 | 2,000 | 0.00 | 10,084,673,033 | 1,528,300 | 17.98 | 2025-07-14 |
| 63 | 2025-07-15 | 83,000 | 3,000 | 0.00 | 10,084,388,533 | 1,459,140 | 17.58 | 2025-07-11 |
| 64 | 2025-07-11 | 80,000 | -1,000 | 0.00 | 10,084,189,533 | 1,360,000 | 17.00 | 2025-07-09 |
| 65 | 2025-07-10 | 81,000 | 1,000 | 0.00 | 10,084,166,533 | 1,339,740 | 16.54 | 2025-07-08 |
| 66 | 2025-06-30 | 80,000 | 1,000 | 0.00 | 10,084,122,533 | 1,278,400 | 15.98 | 2025-06-26 |
| 67 | 2025-06-27 | 79,000 | -2,000 | 0.00 | 10,084,122,533 | 1,327,200 | 16.80 | 2025-06-25 |
| 68 | 2025-06-16 | 81,000 | -1,000 | 0.00 | 10,084,074,533 | 1,355,940 | 16.74 | 2025-06-12 |
| 69 | 2025-06-13 | 82,000 | 1,000 | 0.00 | 10,084,074,533 | 1,413,680 | 17.24 | 2025-06-11 |
| 70 | 2025-06-05 | 81,000 | 1,000 | 0.00 | 10,083,928,033 | 1,436,940 | 17.74 | 2025-06-03 |
| 71 | 2025-05-29 | 80,000 | 1,000 | 0.00 | 10,083,927,033 | 1,444,800 | 18.06 | 2025-05-27 |
| 72 | 2025-05-28 | 79,000 | 2,000 | 0.00 | 10,083,927,033 | 1,452,020 | 18.38 | 2025-05-26 |
| 73 | 2025-05-23 | 77,000 | 1,000 | 0.00 | 10,082,708,033 | 1,566,950 | 20.35 | 2025-05-21 |
| 74 | 2025-05-21 | 76,000 | -1,000 | 0.00 | 10,079,754,533 | 1,462,240 | 19.24 | 2025-05-19 |
| 75 | 2025-05-20 | 77,000 | -1,000 | 0.00 | 10,079,620,033 | 1,519,980 | 19.74 | 2025-05-16 |
| 76 | 2025-05-15 | 78,000 | -1,000 | 0.00 | 10,078,043,283 | 1,457,040 | 18.68 | 2025-05-13 |
| 77 | 2025-05-14 | 79,000 | 2,000 | 0.00 | 10,078,043,283 | 1,499,420 | 18.98 | 2025-05-12 |
| 78 | 2025-05-13 | 77,000 | -3,000 | 0.00 | 10,078,043,283 | 1,413,720 | 18.36 | 2025-05-09 |
| 79 | 2025-05-02 | 80,000 | -2,000 | 0.00 | 10,078,043,283 | 1,316,800 | 16.46 | 2025-04-29 |
| 80 | 2025-04-24 | 82,000 | 2,000 | 0.00 | 10,078,043,283 | 1,287,400 | 15.70 | 2025-04-22 |
| 81 | 2025-04-17 | 80,000 | 3,000 | 0.00 | 10,078,043,283 | 1,308,800 | 16.36 | 2025-04-15 |
| 82 | 2025-04-16 | 77,000 | -2,000 | 0.00 | 10,078,043,283 | 1,273,580 | 16.54 | 2025-04-14 |
| 83 | 2025-04-14 | 79,000 | -2,000 | 0.00 | 10,077,806,783 | 1,178,680 | 14.92 | 2025-04-10 |
| 84 | 2025-04-11 | 81,000 | 1,000 | 0.00 | 10,077,791,783 | 1,159,920 | 14.32 | 2025-04-09 |
| 85 | 2025-04-10 | 80,000 | -1,000 | 0.00 | 10,077,780,783 | 1,116,800 | 13.96 | 2025-04-08 |
| 86 | 2025-04-09 | 81,000 | -11,000 | 0.00 | 10,077,780,783 | 1,087,020 | 13.42 | 2025-04-07 |
| 87 | 2025-04-08 | 92,000 | 1,000 | 0.00 | 10,077,702,783 | 1,562,160 | 16.98 | 2025-04-03 |
| 88 | 2025-04-03 | 91,000 | 1,000 | 0.00 | 10,077,392,783 | 1,512,420 | 16.62 | 2025-04-01 |
| 89 | 2025-04-01 | 90,000 | 7,000 | 0.00 | 10,077,281,283 | 1,503,000 | 16.70 | 2025-03-28 |
| 90 | 2025-03-28 | 83,000 | 2,000 | 0.00 | 10,076,731,283 | 1,425,940 | 17.18 | 2025-03-26 |
| 91 | 2025-03-27 | 81,000 | -1,000 | 0.00 | 10,076,688,783 | 1,351,080 | 16.68 | 2025-03-25 |
| 92 | 2025-03-26 | 82,000 | -1,000 | 0.00 | 10,076,476,283 | 1,448,120 | 17.66 | 2025-03-24 |
| 93 | 2025-03-25 | 83,000 | 2,000 | 0.00 | 10,076,119,283 | 1,427,600 | 17.20 | 2025-03-21 |
| 94 | 2025-03-24 | 81,000 | 1,000 | 0.00 | 10,075,371,783 | 1,477,440 | 18.24 | 2025-03-20 |
| 95 | 2025-03-18 | 80,000 | -3,000 | 0.00 | 10,075,371,783 | 1,414,400 | 17.68 | 2025-03-14 |
| 96 | 2025-03-14 | 83,000 | 2,000 | 0.00 | 10,075,371,783 | 1,454,160 | 17.52 | 2025-03-12 |
| 97 | 2025-03-13 | 81,000 | -2,000 | 0.00 | 10,075,371,783 | 1,396,440 | 17.24 | 2025-03-11 |
| 98 | 2025-03-12 | 83,000 | -4,000 | 0.00 | 10,075,371,783 | 1,424,280 | 17.16 | 2025-03-10 |
| 99 | 2025-03-11 | 87,000 | 1,000 | 0.00 | 10,075,371,783 | 1,553,820 | 17.86 | 2025-03-07 |
| 100 | 2025-03-10 | 86,000 | -2,000 | 0.00 | 10,075,371,783 | 1,542,840 | 17.94 | 2025-03-06 |
| 101 | 2025-03-07 | 88,000 | -5,000 | 0.00 | 10,075,371,783 | 1,529,440 | 17.38 | 2025-03-05 |
| 102 | 2025-03-06 | 93,000 | 5,000 | 0.00 | 10,075,371,783 | 1,569,840 | 16.88 | 2025-03-04 |
| 103 | 2025-03-04 | 88,000 | 7,000 | 0.00 | 10,075,371,783 | 1,543,520 | 17.54 | 2025-02-28 |
| 104 | 2025-02-28 | 81,000 | 1,000 | 0.00 | 10,075,371,783 | 1,449,900 | 17.90 | 2025-02-26 |
| 105 | 2025-02-27 | 80,000 | -4,000 | 0.00 | 10,075,371,783 | 1,440,000 | 18.00 | 2025-02-25 |
| 106 | 2025-02-26 | 84,000 | 3,000 | 0.00 | 10,075,371,783 | 1,466,640 | 17.46 | 2025-02-24 |
| 107 | 2025-02-25 | 81,000 | -4,000 | 0.00 | 10,075,371,783 | 1,414,260 | 17.46 | 2025-02-21 |
| 108 | 2025-02-24 | 85,000 | -7,000 | 0.00 | 10,075,371,783 | 1,475,600 | 17.36 | 2025-02-20 |
| 109 | 2025-02-21 | 92,000 | 6,000 | 0.00 | 10,075,371,783 | 1,646,800 | 17.90 | 2025-02-19 |
| 110 | 2025-02-20 | 86,000 | -10,000 | 0.00 | 10,075,371,783 | 1,527,360 | 17.76 | 2025-02-18 |
| 111 | 2025-02-19 | 96,000 | 5,000 | 0.00 | 10,075,371,783 | 1,620,480 | 16.88 | 2025-02-17 |
| 112 | 2025-02-18 | 91,000 | 1,000 | 0.00 | 10,075,371,783 | 1,559,740 | 17.14 | 2025-02-14 |
| 113 | 2025-02-17 | 90,000 | 2,000 | 0.00 | 10,075,371,783 | 1,481,400 | 16.46 | 2025-02-13 |
| 114 | 2025-02-14 | 88,000 | -1,000 | 0.00 | 10,075,371,783 | 1,494,240 | 16.98 | 2025-02-12 |
| 115 | 2025-02-13 | 89,000 | 7,000 | 0.00 | 10,075,371,783 | 1,415,100 | 15.90 | 2025-02-11 |
| 116 | 2025-02-12 | 82,000 | 4,000 | 0.00 | 10,075,371,783 | 1,453,040 | 17.72 | 2025-02-10 |
| 117 | 2025-02-11 | 78,000 | -12,000 | 0.00 | 10,075,371,783 | 1,382,160 | 17.72 | 2025-02-07 |
| 118 | 2025-02-05 | 90,000 | -1,000 | 0.00 | 10,075,371,783 | 1,330,200 | 14.78 | 2025-02-03 |
| 119 | 2025-02-03 | 91,000 | -3,000 | 0.00 | 10,075,371,783 | 1,315,860 | 14.46 | 2025-01-24 |
| 120 | 2025-01-27 | 94,000 | 2,000 | 0.00 | 10,075,371,783 | 1,331,040 | 14.16 | 2025-01-23 |
| 121 | 2025-01-23 | 92,000 | -3,000 | 0.00 | 10,075,371,783 | 1,356,080 | 14.74 | 2025-01-21 |
| 122 | 2025-01-22 | 95,000 | 1,000 | 0.00 | 10,075,371,783 | 1,358,500 | 14.30 | 2025-01-20 |
| 123 | 2025-01-21 | 94,000 | 2,000 | 0.00 | 10,075,371,783 | 1,342,320 | 14.28 | 2025-01-17 |
| 124 | 2025-01-16 | 92,000 | 1,000 | 0.00 | 10,075,285,783 | 1,284,320 | 13.96 | 2025-01-14 |
| 125 | 2025-01-14 | 91,000 | 1,000 | 0.00 | 10,075,268,783 | 1,252,160 | 13.76 | 2025-01-10 |
| 126 | 2025-01-13 | 90,000 | 1,000 | 0.00 | 10,075,268,783 | 1,256,400 | 13.96 | 2025-01-09 |
| 127 | 2025-01-10 | 89,000 | -2,000 | 0.00 | 10,075,263,783 | 1,244,220 | 13.98 | 2025-01-08 |
| 128 | 2025-01-08 | 91,000 | -1,000 | 0.00 | 10,075,243,783 | 1,292,200 | 14.20 | 2025-01-06 |
| 129 | 2025-01-02 | 92,000 | -3,000 | 0.00 | 10,075,030,783 | 1,376,320 | 14.96 | 2024-12-27 |
| 130 | 2024-12-30 | 95,000 | 1,000 | 0.00 | 10,074,978,283 | 1,434,500 | 15.10 | 2024-12-23 |
| 131 | 2024-12-19 | 94,000 | -1,000 | 0.00 | 10,074,087,283 | 1,415,640 | 15.06 | 2024-12-17 |
| 132 | 2024-12-18 | 95,000 | 1,000 | 0.00 | 10,074,014,283 | 1,442,100 | 15.18 | 2024-12-16 |
| 133 | 2024-12-17 | 94,000 | 4,000 | 0.00 | 10,073,968,283 | 1,436,320 | 15.28 | 2024-12-13 |
| 134 | 2024-12-16 | 90,000 | -2,000 | 0.00 | 10,073,952,283 | 1,449,000 | 16.10 | 2024-12-12 |
| 135 | 2024-12-13 | 92,000 | -2,000 | 0.00 | 10,073,649,783 | 1,457,280 | 15.84 | 2024-12-11 |
| 136 | 2024-12-12 | 94,000 | 3,000 | 0.00 | 10,073,224,533 | 1,473,920 | 15.68 | 2024-12-10 |
| 137 | 2024-12-10 | 91,000 | -2,000 | 0.00 | 10,072,157,783 | 1,341,340 | 14.74 | 2024-12-06 |
| 138 | 2024-12-02 | 93,000 | -1,000 | 0.00 | 10,070,450,283 | 1,281,540 | 13.78 | 2024-11-28 |
| 139 | 2024-11-25 | 94,000 | -1,000 | 0.00 | 10,069,512,283 | 1,263,360 | 13.44 | 2024-11-21 |
| 140 | 2024-11-22 | 95,000 | 1,000 | 0.00 | 10,069,512,283 | 1,265,400 | 13.32 | 2024-11-20 |
| 141 | 2024-11-21 | 94,000 | -1,000 | 0.00 | 10,069,512,283 | 1,278,400 | 13.60 | 2024-11-19 |
| 142 | 2024-11-19 | 95,000 | 1,000 | 0.00 | 10,069,512,283 | 1,252,100 | 13.18 | 2024-11-15 |
| 143 | 2024-11-18 | 94,000 | -2,000 | 0.00 | 10,069,512,283 | 1,306,600 | 13.90 | 2024-11-14 |
| 144 | 2024-11-15 | 96,000 | -1,000 | 0.00 | 10,069,512,283 | 1,347,840 | 14.04 | 2024-11-13 |
| 145 | 2024-11-14 | 97,000 | -3,000 | 0.00 | 10,069,512,283 | 1,387,100 | 14.30 | 2024-11-12 |
| 146 | 2024-11-13 | 100,000 | 1,000 | 0.00 | 10,069,512,283 | 1,460,000 | 14.60 | 2024-11-11 |
| 147 | 2024-11-11 | 99,000 | 2,000 | 0.00 | 10,069,512,283 | 1,419,660 | 14.34 | 2024-11-07 |
| 148 | 2024-11-07 | 97,000 | -1,000 | 0.00 | 10,069,512,283 | 1,453,060 | 14.98 | 2024-11-05 |
| 149 | 2024-11-06 | 98,000 | 4,000 | 0.00 | 10,069,512,283 | 1,419,040 | 14.48 | 2024-11-04 |
| 150 | 2024-11-05 | 94,000 | 1,000 | 0.00 | 10,069,512,283 | 1,300,960 | 13.84 | 2024-11-01 |
| 151 | 2024-11-04 | 93,000 | 2,000 | 0.00 | 10,069,512,283 | 1,270,380 | 13.66 | 2024-10-31 |
| 152 | 2024-11-01 | 91,000 | 3,000 | 0.00 | 10,069,512,283 | 1,312,220 | 14.42 | 2024-10-30 |
| 153 | 2024-10-31 | 88,000 | -1,000 | 0.00 | 10,069,512,283 | 1,307,680 | 14.86 | 2024-10-29 |
| 154 | 2024-10-30 | 89,000 | -2,000 | 0.00 | 10,069,512,283 | 1,326,100 | 14.90 | 2024-10-28 |
| 155 | 2024-10-29 | 91,000 | -3,000 | 0.00 | 10,069,512,283 | 1,368,640 | 15.04 | 2024-10-25 |
| 156 | 2024-10-25 | 94,000 | 2,000 | 0.00 | 10,069,512,283 | 1,366,760 | 14.54 | 2024-10-23 |
| 157 | 2024-10-24 | 92,000 | -1,000 | 0.00 | 10,069,512,283 | 1,254,880 | 13.64 | 2024-10-22 |
| 158 | 2024-10-23 | 93,000 | 1,000 | 0.00 | 10,069,512,283 | 1,184,820 | 12.74 | 2024-10-21 |
| 159 | 2024-10-22 | 92,000 | 1,000 | 0.00 | 10,069,512,283 | 1,159,200 | 12.60 | 2024-10-18 |
| 160 | 2024-10-16 | 91,000 | -3,000 | 0.00 | 10,069,512,283 | 1,161,160 | 12.76 | 2024-10-14 |
| 161 | 2024-10-15 | 94,000 | -1,000 | 0.00 | 10,069,512,283 | 1,210,720 | 12.88 | 2024-10-10 |
| 162 | 2024-10-14 | 95,000 | -1,000 | 0.00 | 10,069,512,283 | 1,119,100 | 11.78 | 2024-10-09 |
| 163 | 2024-10-10 | 96,000 | -1,000 | 0.00 | 10,069,512,283 | 1,169,280 | 12.18 | 2024-10-08 |
| 164 | 2024-10-09 | 97,000 | -6,000 | 0.00 | 10,069,512,283 | 1,348,300 | 13.90 | 2024-10-07 |
| 165 | 2024-10-07 | 103,000 | -6,000 | 0.00 | 10,069,512,283 | 1,289,560 | 12.52 | 2024-10-03 |
| 166 | 2024-10-04 | 109,000 | -1,000 | 0.00 | 10,069,512,283 | 1,423,540 | 13.06 | 2024-10-02 |
| 167 | 2024-10-03 | 110,000 | -1,000 | 0.00 | 10,069,512,283 | 1,339,800 | 12.18 | 2024-09-30 |
| 168 | 2024-10-02 | 111,000 | -1,000 | 0.00 | 10,069,512,283 | 1,318,680 | 11.88 | 2024-09-27 |
| 169 | 2024-09-30 | 112,000 | -3,000 | 0.00 | 10,069,512,283 | 1,247,680 | 11.14 | 2024-09-26 |
| 170 | 2024-09-26 | 115,000 | -10,000 | 0.00 | 10,069,512,283 | 1,219,000 | 10.60 | 2024-09-24 |
| 171 | 2024-09-25 | 125,000 | -3,000 | 0.00 | 10,069,512,283 | 1,272,500 | 10.18 | 2024-09-23 |
| 172 | 2024-09-24 | 128,000 | -2,000 | 0.00 | 10,069,512,283 | 1,276,160 | 9.970 | 2024-09-20 |
| 173 | 2024-09-04 | 130,000 | -1,000 | 0.00 | 10,069,512,283 | 1,146,600 | 8.820 | 2024-09-02 |
| 174 | 2024-09-02 | 131,000 | -1,000 | 0.00 | 10,063,382,383 | 1,130,530 | 8.630 | 2024-08-29 |
| 175 | 2024-08-30 | 132,000 | -1,000 | 0.00 | 10,063,382,383 | 1,132,560 | 8.580 | 2024-08-28 |
| 176 | 2024-08-29 | 133,000 | 1,000 | 0.00 | 10,063,382,383 | 1,143,800 | 8.600 | 2024-08-27 |
| 177 | 2024-08-23 | 132,000 | 5,000 | 0.00 | 10,063,382,383 | 1,040,160 | 7.880 | 2024-08-21 |
| 178 | 2024-08-22 | 127,000 | 5,000 | 0.00 | 10,063,382,383 | 999,490 | 7.870 | 2024-08-20 |
| 179 | 2024-08-19 | 122,000 | 1,000 | 0.00 | 10,063,382,383 | 939,400 | 7.700 | 2024-08-15 |
| 180 | 2024-08-15 | 121,000 | -6,000 | 0.00 | 10,063,382,383 | 926,860 | 7.660 | 2024-08-13 |
| 181 | 2024-08-05 | 127,000 | -4,000 | 0.00 | 10,063,382,383 | 1,016,000 | 8.000 | 2024-08-01 |
| 182 | 2024-07-31 | 131,000 | 4,000 | 0.00 | 10,063,382,383 | 1,033,590 | 7.890 | 2024-07-29 |
| 183 | 2024-07-30 | 127,000 | -1,000 | 0.00 | 10,063,382,383 | 995,680 | 7.840 | 2024-07-26 |
| 184 | 2024-07-24 | 128,000 | 1,000 | 0.00 | 10,063,382,383 | 1,025,280 | 8.010 | 2024-07-22 |
| 185 | 2024-07-22 | 127,000 | 1,000 | 0.00 | 10,063,382,383 | 1,037,590 | 8.170 | 2024-07-18 |
| 186 | 2024-07-17 | 126,000 | -1,000 | 0.00 | 10,063,382,383 | 1,036,980 | 8.230 | 2024-07-15 |
| 187 | 2024-07-15 | 127,000 | -5,000 | 0.00 | 10,063,382,383 | 1,054,100 | 8.300 | 2024-07-11 |
| 188 | 2024-07-10 | 132,000 | 1,000 | 0.00 | 10,063,382,383 | 1,090,320 | 8.260 | 2024-07-08 |
| 189 | 2024-07-09 | 131,000 | 6,000 | 0.00 | 10,063,382,383 | 1,104,330 | 8.430 | 2024-07-05 |
| 190 | 2024-07-08 | 125,000 | -5,000 | 0.00 | 10,063,382,383 | 1,087,500 | 8.700 | 2024-07-04 |
| 191 | 2024-06-25 | 130,000 | 5,000 | 0.00 | 10,063,382,383 | 1,158,300 | 8.910 | 2024-06-21 |
| 192 | 2024-06-17 | 125,000 | -19,000 | 0.00 | 10,063,382,383 | 1,131,250 | 9.050 | 2024-06-13 |
| 193 | 2024-06-13 | 144,000 | 1,000 | 0.00 | 10,063,382,383 | 1,346,400 | 9.350 | 2024-06-11 |
| 194 | 2024-06-11 | 143,000 | 1,000 | 0.00 | 10,063,382,383 | 1,402,830 | 9.810 | 2024-06-06 |
| 195 | 2024-05-29 | 142,000 | 1,000 | 0.00 | 10,063,382,383 | 1,415,740 | 9.970 | 2024-05-27 |
| 196 | 2024-05-28 | 141,000 | -8,000 | 0.00 | 10,063,382,383 | 1,394,490 | 9.890 | 2024-05-24 |
| 197 | 2024-05-22 | 149,000 | -1,000 | 0.00 | 10,063,382,383 | 1,585,360 | 10.64 | 2024-05-20 |
| 198 | 2024-05-21 | 150,000 | -4,000 | 0.00 | 10,063,382,383 | 1,533,000 | 10.22 | 2024-05-17 |
| 199 | 2024-05-20 | 154,000 | -1,000 | 0.00 | 10,063,382,383 | 1,573,880 | 10.22 | 2024-05-16 |
| 200 | 2024-05-17 | 155,000 | -1,000 | 0.00 | 10,063,382,383 | 1,584,100 | 10.22 | 2024-05-14 |
| 201 | 2024-05-16 | 156,000 | 1,000 | 0.00 | 10,063,382,383 | 1,550,640 | 9.940 | 2024-05-13 |
| 202 | 2024-05-09 | 155,000 | 1,000 | 0.00 | 10,063,382,383 | 1,531,400 | 9.880 | 2024-05-07 |
| 203 | 2024-05-08 | 154,000 | -2,000 | 0.00 | 10,063,382,383 | 1,526,140 | 9.910 | 2024-05-06 |
| 204 | 2024-05-03 | 156,000 | -2,000 | 0.00 | 10,063,382,383 | 1,486,680 | 9.530 | 2024-04-30 |
| 205 | 2024-05-02 | 158,000 | 1,000 | 0.00 | 10,063,382,383 | 1,508,900 | 9.550 | 2024-04-29 |
| 206 | 2024-04-30 | 157,000 | 4,000 | 0.00 | 10,063,382,383 | 1,474,230 | 9.390 | 2024-04-26 |
| 207 | 2024-04-29 | 153,000 | 1,000 | 0.00 | 10,063,382,383 | 1,407,600 | 9.200 | 2024-04-25 |
| 208 | 2024-04-24 | 152,000 | 2,000 | 0.00 | 10,063,382,383 | 1,343,680 | 8.840 | 2024-04-22 |
| 209 | 2024-04-23 | 150,000 | -1,000 | 0.00 | 10,063,382,383 | 1,321,500 | 8.810 | 2024-04-19 |
| 210 | 2024-04-22 | 151,000 | 1,000 | 0.00 | 10,063,382,383 | 1,366,550 | 9.050 | 2024-04-18 |
| 211 | 2024-04-19 | 150,000 | 1,000 | 0.00 | 10,063,382,383 | 1,336,500 | 8.910 | 2024-04-17 |
| 212 | 2024-04-15 | 149,000 | 1,000 | 0.00 | 10,063,382,383 | 1,458,710 | 9.790 | 2024-04-11 |
| 213 | 2024-04-11 | 148,000 | -1,000 | 0.00 | 10,063,382,383 | 1,417,840 | 9.580 | 2024-04-09 |
| 214 | 2024-04-05 | 149,000 | -4,000 | 0.00 | 10,063,382,383 | 1,408,050 | 9.450 | 2024-04-02 |
| 215 | 2024-03-28 | 153,000 | 1,000 | 0.00 | 10,063,382,383 | 1,406,070 | 9.190 | 2024-03-26 |
| 216 | 2024-03-27 | 152,000 | 3,000 | 0.00 | 10,063,382,383 | 1,349,760 | 8.880 | 2024-03-25 |
| 217 | 2024-03-25 | 149,000 | -1,000 | 0.00 | 10,063,382,383 | 1,384,210 | 9.290 | 2024-03-21 |
| 218 | 2024-03-20 | 150,000 | 1,000 | 0.00 | 10,063,382,383 | 1,327,500 | 8.850 | 2024-03-18 |
| 219 | 2024-03-14 | 149,000 | -5,000 | 0.00 | 10,063,382,383 | 1,317,160 | 8.840 | 2024-03-12 |
| 220 | 2024-03-08 | 154,000 | 5,000 | 0.00 | 10,063,382,383 | 1,305,920 | 8.480 | 2024-03-06 |
| 221 | 2024-03-07 | 149,000 | 9,000 | 0.00 | 10,063,382,383 | 1,236,700 | 8.300 | 2024-03-05 |
| 222 | 2024-03-05 | 140,000 | 1,000 | 0.00 | 10,063,382,383 | 1,209,600 | 8.640 | 2024-03-01 |
| 223 | 2024-03-04 | 139,000 | -2,000 | 0.00 | 10,063,382,383 | 1,189,840 | 8.560 | 2024-02-29 |
| 224 | 2024-03-01 | 141,000 | -10,000 | 0.00 | 10,063,382,383 | 1,190,040 | 8.440 | 2024-02-28 |
| 225 | 2024-02-29 | 151,000 | -1,000 | 0.00 | 10,063,382,383 | 1,303,130 | 8.630 | 2024-02-27 |
| 226 | 2024-02-26 | 152,000 | -1,000 | 0.00 | 10,063,382,383 | 1,269,200 | 8.350 | 2024-02-22 |
| 227 | 2024-02-20 | 153,000 | 1,000 | 0.00 | 10,063,382,383 | 1,268,370 | 8.290 | 2024-02-16 |
| 228 | 2024-02-16 | 152,000 | -1,000 | 0.00 | 10,063,382,383 | 1,216,000 | 8.000 | 2024-02-14 |
| 229 | 2024-02-14 | 153,000 | -4,000 | 0.00 | 10,063,382,383 | 1,230,120 | 8.040 | 2024-02-07 |
| 230 | 2024-02-08 | 157,000 | 5,000 | 0.00 | 10,063,382,383 | 1,285,830 | 8.190 | 2024-02-06 |
| 231 | 2024-02-06 | 152,000 | -1,000 | 0.00 | 10,063,382,383 | 1,164,320 | 7.660 | 2024-02-02 |
| 232 | 2024-01-29 | 153,000 | 1,000 | 0.00 | 10,063,382,383 | 1,214,820 | 7.940 | 2024-01-25 |
| 233 | 2024-01-26 | 152,000 | 9,000 | 0.00 | 10,063,382,383 | 1,203,840 | 7.920 | 2024-01-24 |
| 234 | 2024-01-24 | 143,000 | -2,000 | 0.00 | 10,063,382,383 | 1,072,500 | 7.500 | 2024-01-22 |
| 235 | 2024-01-12 | 145,000 | 1,000 | 0.00 | 10,063,382,383 | 1,171,600 | 8.080 | 2024-01-10 |
| 236 | 2024-01-09 | 144,000 | -1,000 | 0.00 | 10,063,382,383 | 1,212,480 | 8.420 | 2024-01-05 |
| 237 | 2023-12-28 | 145,000 | 1,000 | 0.00 | 10,063,382,383 | 1,129,550 | 7.790 | 2023-12-22 |
| 238 | 2023-12-14 | 144,000 | 1,000 | 0.00 | 10,063,382,383 | 1,133,280 | 7.870 | 2023-12-12 |
| 239 | 2023-12-13 | 143,000 | 1,000 | 0.00 | 10,063,382,383 | 1,105,390 | 7.730 | 2023-12-11 |
| 240 | 2023-12-12 | 142,000 | -13,000 | 0.00 | 10,063,382,383 | 1,111,860 | 7.830 | 2023-12-08 |
| 241 | 2023-12-07 | 155,000 | -1,000 | 0.00 | 10,063,382,383 | 1,247,750 | 8.050 | 2023-12-05 |
| 242 | 2023-12-06 | 156,000 | 1,000 | 0.00 | 10,063,382,383 | 1,272,960 | 8.160 | 2023-12-04 |
| 243 | 2023-12-05 | 155,000 | 12,000 | 0.00 | 10,063,382,383 | 1,274,100 | 8.220 | 2023-12-01 |
| 244 | 2023-12-04 | 143,000 | 1,000 | 0.00 | 10,063,382,383 | 1,216,930 | 8.510 | 2023-11-30 |
| 245 | 2023-11-29 | 142,000 | 2,000 | 0.00 | 10,063,382,383 | 1,292,200 | 9.100 | 2023-11-27 |
| 246 | 2023-11-16 | 140,000 | 2,000 | 0.00 | 10,063,382,383 | 1,302,000 | 9.300 | 2023-11-14 |
| 247 | 2023-11-15 | 138,000 | -6,000 | 0.00 | 10,063,382,383 | 1,282,020 | 9.290 | 2023-11-13 |
| 248 | 2023-11-09 | 144,000 | -1,000 | 0.00 | 10,063,382,383 | 1,406,880 | 9.770 | 2023-11-07 |
| 249 | 2023-11-08 | 145,000 | 6,000 | 0.00 | 10,063,382,383 | 1,421,000 | 9.800 | 2023-11-06 |
| 250 | 2023-10-25 | 139,000 | -1,000 | 0.00 | 10,063,382,383 | 1,217,640 | 8.760 | 2023-10-20 |
| 251 | 2023-10-13 | 140,000 | 1,000 | 0.00 | 10,063,382,383 | 1,274,000 | 9.100 | 2023-10-11 |
| 252 | 2023-09-28 | 139,000 | -7,000 | 0.00 | 10,063,382,383 | 1,270,460 | 9.140 | 2023-09-26 |
| 253 | 2023-09-12 | 146,000 | 5,000 | 0.00 | 10,063,382,383 | 1,410,360 | 9.660 | 2023-09-07 |
| 254 | 2023-09-11 | 141,000 | -1,000 | 0.00 | 10,063,382,383 | 1,384,620 | 9.820 | 2023-09-06 |
| 255 | 2023-09-05 | 142,000 | -1,000 | 0.00 | 10,063,382,383 | 1,383,080 | 9.740 | 2023-08-31 |
| 256 | 2023-08-29 | 143,000 | 1,000 | 0.00 | 10,063,382,383 | 1,359,930 | 9.510 | 2023-08-25 |
| 257 | 2023-08-24 | 142,000 | 1,000 | 0.00 | 10,056,973,786 | 1,320,600 | 9.300 | 2023-08-22 |
| 258 | 2023-08-21 | 141,000 | -2,000 | 0.00 | 10,056,973,786 | 1,369,110 | 9.710 | 2023-08-17 |
| 259 | 2023-08-18 | 143,000 | -1,000 | 0.00 | 10,056,973,786 | 1,368,510 | 9.570 | 2023-08-16 |
| 260 | 2023-08-15 | 144,000 | 1,000 | 0.00 | 10,056,973,786 | 1,435,680 | 9.970 | 2023-08-11 |
| 261 | 2023-08-08 | 143,000 | 14,000 | 0.00 | 10,056,973,786 | 1,544,400 | 10.80 | 2023-08-04 |
| 262 | 2023-08-04 | 129,000 | -4,000 | 0.00 | 10,056,973,786 | 1,395,780 | 10.82 | 2023-08-02 |
| 263 | 2023-08-03 | 133,000 | -32,000 | 0.00 | 10,056,973,786 | 1,460,340 | 10.98 | 2023-08-01 |
| 264 | 2023-08-02 | 165,000 | -1,000 | 0.00 | 10,056,973,786 | 1,857,900 | 11.26 | 2023-07-31 |
| 265 | 2023-07-31 | 166,000 | 34,000 | 0.00 | 10,056,973,786 | 1,809,400 | 10.90 | 2023-07-27 |
| 266 | 2023-07-28 | 132,000 | -1,000 | 0.00 | 10,056,973,786 | 1,325,280 | 10.04 | 2023-07-26 |
| 267 | 2023-07-27 | 133,000 | -5,000 | 0.00 | 10,056,973,786 | 1,343,300 | 10.10 | 2023-07-25 |
| 268 | 2023-07-26 | 138,000 | 2,000 | 0.00 | 10,056,973,786 | 1,293,060 | 9.370 | 2023-07-24 |
| 269 | 2023-07-25 | 136,000 | 2,000 | 0.00 | 10,056,973,786 | 1,300,160 | 9.560 | 2023-07-21 |
| 270 | 2023-07-14 | 134,000 | 8,000 | 0.00 | 10,056,973,786 | 1,310,520 | 9.780 | 2023-07-12 |
| 271 | 2023-07-13 | 126,000 | -1,000 | 0.00 | 10,056,973,786 | 1,224,720 | 9.720 | 2023-07-11 |
| 272 | 2023-07-12 | 127,000 | 2,000 | 0.00 | 10,056,973,786 | 1,219,200 | 9.600 | 2023-07-10 |
| 273 | 2023-07-05 | 125,000 | -1,000 | 0.00 | 10,056,973,786 | 1,270,000 | 10.16 | 2023-07-03 |
| 274 | 2023-06-27 | 126,000 | -1,000 | 0.00 | 10,056,973,786 | 1,162,980 | 9.230 | 2023-06-23 |
| 275 | 2023-06-16 | 127,000 | 2,000 | 0.00 | 10,056,973,786 | 1,235,710 | 9.730 | 2023-06-14 |
| 276 | 2023-06-13 | 125,000 | -1,000 | 0.00 | 10,056,973,786 | 1,192,500 | 9.540 | 2023-06-09 |
| 277 | 2023-06-09 | 126,000 | -1,000 | 0.00 | 10,056,973,786 | 1,202,040 | 9.540 | 2023-06-07 |
| 278 | 2023-06-02 | 127,000 | 1,000 | 0.00 | 10,056,973,786 | 1,156,970 | 9.110 | 2023-05-31 |
| 279 | 2023-05-30 | 126,000 | 1,000 | 0.00 | 10,056,973,786 | 1,169,280 | 9.280 | 2023-05-25 |
| 280 | 2023-05-29 | 125,000 | 2,000 | 0.00 | 10,056,973,786 | 1,198,750 | 9.590 | 2023-05-24 |
| 281 | 2023-05-12 | 123,000 | 1,000 | 0.00 | 10,056,973,786 | 1,209,090 | 9.830 | 2023-05-10 |
| 282 | 2023-04-28 | 122,000 | -19,000 | 0.00 | 10,056,973,786 | 1,189,500 | 9.750 | 2023-04-26 |
| 283 | 2023-04-26 | 141,000 | 1,000 | 0.00 | 10,056,973,786 | 1,359,240 | 9.640 | 2023-04-24 |
| 284 | 2023-04-25 | 140,000 | -1,000 | 0.00 | 10,056,973,786 | 1,355,200 | 9.680 | 2023-04-21 |
| 285 | 2023-04-21 | 141,000 | -29,000 | 0.00 | 10,056,973,786 | 1,408,590 | 9.990 | 2023-04-19 |
| 286 | 2023-04-20 | 170,000 | 3,000 | 0.00 | 10,056,973,786 | 1,764,600 | 10.38 | 2023-04-18 |
| 287 | 2023-04-18 | 167,000 | -1,000 | 0.00 | 10,056,973,786 | 1,693,380 | 10.14 | 2023-04-14 |
| 288 | 2023-04-13 | 168,000 | -3,000 | 0.00 | 10,056,973,786 | 1,674,960 | 9.970 | 2023-04-11 |
| 289 | 2023-04-11 | 171,000 | 10,000 | 0.00 | 10,056,973,786 | 1,665,540 | 9.740 | 2023-04-04 |
| 290 | 2023-04-03 | 161,000 | 20,000 | 0.00 | 10,056,973,786 | 1,605,170 | 9.970 | 2023-03-30 |
| 291 | 2023-03-24 | 141,000 | 1,000 | 0.00 | 10,056,973,786 | 1,376,160 | 9.760 | 2023-03-22 |
| 292 | 2023-03-23 | 140,000 | 1,000 | 0.00 | 10,056,973,786 | 1,330,000 | 9.500 | 2023-03-21 |
| 293 | 2023-03-21 | 139,000 | 2,000 | 0.00 | 10,056,973,786 | 1,292,700 | 9.300 | 2023-03-17 |
| 294 | 2023-03-16 | 137,000 | -1,000 | 0.00 | 10,056,973,786 | 1,220,670 | 8.910 | 2023-03-14 |
| 295 | 2023-03-13 | 138,000 | 3,000 | 0.00 | 10,056,973,786 | 1,382,760 | 10.02 | 2023-03-09 |
| 296 | 2023-03-08 | 135,000 | 1,000 | 0.00 | 10,056,973,786 | 1,431,000 | 10.60 | 2023-03-06 |
| 297 | 2023-03-02 | 134,000 | 3,000 | 0.00 | 10,056,973,786 | 1,364,120 | 10.18 | 2023-02-28 |
| 298 | 2023-03-01 | 131,000 | 1,000 | 0.00 | 10,056,973,786 | 1,404,320 | 10.72 | 2023-02-27 |
| 299 | 2023-02-28 | 130,000 | 2,000 | 0.00 | 10,056,973,786 | 1,404,000 | 10.80 | 2023-02-24 |
| 300 | 2023-02-27 | 128,000 | 1,000 | 0.00 | 10,056,973,786 | 1,461,760 | 11.42 | 2023-02-23 |
| 301 | 2023-02-23 | 127,000 | -1,000 | 0.00 | 10,056,973,786 | 1,465,580 | 11.54 | 2023-02-21 |
| 302 | 2023-02-14 | 128,000 | 1,000 | 0.00 | 10,056,973,786 | 1,487,360 | 11.62 | 2023-02-10 |
| 303 | 2023-02-10 | 127,000 | 1,000 | 0.00 | 10,056,973,786 | 1,493,520 | 11.76 | 2023-02-08 |
| 304 | 2023-02-07 | 126,000 | 1,000 | 0.00 | 10,056,973,786 | 1,592,640 | 12.64 | 2023-02-03 |
| 305 | 2023-02-06 | 125,000 | -20,000 | 0.00 | 10,056,973,786 | 1,605,000 | 12.84 | 2023-02-02 |
| 306 | 2023-02-02 | 145,000 | 20,000 | 0.00 | 10,056,973,786 | 1,832,800 | 12.64 | 2023-01-31 |
| 307 | 2023-01-31 | 125,000 | -1,000 | 0.00 | 10,056,973,786 | 1,630,000 | 13.04 | 2023-01-27 |
| 308 | 2023-01-30 | 126,000 | 1,000 | 0.00 | 10,056,973,786 | 1,620,360 | 12.86 | 2023-01-26 |
| 309 | 2023-01-18 | 125,000 | 1,000 | 0.00 | 10,056,973,786 | 1,465,000 | 11.72 | 2023-01-16 |
| 310 | 2023-01-13 | 124,000 | 1,000 | 0.00 | 10,056,973,786 | 1,490,480 | 12.02 | 2023-01-11 |
| 311 | 2023-01-06 | 123,000 | -1,000 | 0.00 | 10,056,973,786 | 1,480,920 | 12.04 | 2023-01-04 |
| 312 | 2022-12-30 | 124,000 | 19,000 | 0.00 | 10,056,973,786 | 1,408,640 | 11.36 | 2022-12-28 |
| 313 | 2022-12-21 | 105,000 | -1,000 | 0.00 | 10,056,973,786 | 1,272,600 | 12.12 | 2022-12-19 |
| 314 | 2022-12-14 | 106,000 | 1,000 | 0.00 | 10,056,973,786 | 1,274,120 | 12.02 | 2022-12-12 |
| 315 | 2022-12-13 | 105,000 | -2,000 | 0.00 | 10,056,973,786 | 1,316,700 | 12.54 | 2022-12-09 |
| 316 | 2022-12-12 | 107,000 | 1,000 | 0.00 | 10,056,973,786 | 1,350,340 | 12.62 | 2022-12-08 |
| 317 | 2022-12-09 | 106,000 | 17,000 | 0.00 | 10,056,973,786 | 1,286,840 | 12.14 | 2022-12-07 |
| 318 | 2022-12-08 | 89,000 | -1,000 | 0.00 | 10,056,973,786 | 1,100,040 | 12.36 | 2022-12-06 |
| 319 | 2022-12-07 | 90,000 | -1,000 | 0.00 | 10,056,973,786 | 1,089,000 | 12.10 | 2022-12-05 |
| 320 | 2022-12-06 | 91,000 | 1,000 | 0.00 | 10,056,973,786 | 1,053,780 | 11.58 | 2022-12-02 |
| 321 | 2022-12-05 | 90,000 | 3,000 | 0.00 | 10,056,973,786 | 1,044,000 | 11.60 | 2022-12-01 |
| 322 | 2022-11-18 | 87,000 | 2,000 | 0.00 | 10,056,973,786 | 946,560 | 10.88 | 2022-11-16 |
| 323 | 2022-11-17 | 85,000 | 2,000 | 0.00 | 10,056,973,786 | 970,700 | 11.42 | 2022-11-15 |
| 324 | 2022-11-15 | 83,000 | -1,000 | 0.00 | 10,056,973,786 | 854,900 | 10.30 | 2022-11-11 |
| 325 | 2022-11-11 | 84,000 | 1,000 | 0.00 | 10,056,973,786 | 866,880 | 10.32 | 2022-11-09 |
| 326 | 2022-11-09 | 83,000 | 1,000 | 0.00 | 10,056,973,786 | 898,060 | 10.82 | 2022-11-07 |
| 327 | 2022-11-08 | 82,000 | -3,000 | 0.00 | 10,056,973,786 | 841,320 | 10.26 | 2022-11-04 |
| 328 | 2022-11-07 | 85,000 | 1,000 | 0.00 | 10,056,973,786 | 773,500 | 9.100 | 2022-11-03 |
| 329 | 2022-11-04 | 84,000 | -1,000 | 0.00 | 10,056,973,786 | 797,160 | 9.490 | 2022-11-02 |
| 330 | 2022-11-03 | 85,000 | -2,000 | 0.00 | 10,056,973,786 | 766,700 | 9.020 | 2022-11-01 |
| 331 | 2022-11-02 | 87,000 | -1,000 | 0.00 | 10,056,973,786 | 734,280 | 8.440 | 2022-10-31 |
| 332 | 2022-11-01 | 88,000 | -3,000 | 0.00 | 10,056,973,786 | 740,960 | 8.420 | 2022-10-28 |
| 333 | 2022-10-31 | 91,000 | 2,000 | 0.00 | 10,056,973,786 | 819,910 | 9.010 | 2022-10-27 |
| 334 | 2022-10-27 | 89,000 | 1,000 | 0.00 | 10,056,973,786 | 787,650 | 8.850 | 2022-10-25 |
| 335 | 2022-10-26 | 88,000 | 3,000 | 0.00 | 10,056,973,786 | 771,760 | 8.770 | 2022-10-24 |
| 336 | 2022-10-24 | 85,000 | -1,000 | 0.00 | 10,056,973,786 | 793,050 | 9.330 | 2022-10-20 |
| 337 | 2022-10-19 | 86,000 | 1,000 | 0.00 | 10,056,973,786 | 848,820 | 9.870 | 2022-10-17 |
| 338 | 2022-10-18 | 85,000 | -3,000 | 0.00 | 10,056,973,786 | 856,800 | 10.08 | 2022-10-14 |
| 339 | 2022-10-17 | 88,000 | -2,000 | 0.00 | 10,056,973,786 | 864,160 | 9.820 | 2022-10-13 |
| 340 | 2022-10-14 | 90,000 | 1,000 | 0.00 | 10,056,973,786 | 916,200 | 10.18 | 2022-10-12 |
| 341 | 2022-10-11 | 89,000 | -3,000 | 0.00 | 10,056,973,786 | 970,100 | 10.90 | 2022-10-07 |
| 342 | 2022-10-10 | 92,000 | -1,000 | 0.00 | 10,056,973,786 | 1,017,520 | 11.06 | 2022-10-06 |
| 343 | 2022-10-07 | 93,000 | -2,000 | 0.00 | 10,056,973,786 | 1,069,500 | 11.50 | 2022-10-05 |
| 344 | 2022-10-03 | 95,000 | 1,000 | 0.00 | 10,056,973,786 | 1,041,200 | 10.96 | 2022-09-29 |
| 345 | 2022-09-29 | 94,000 | 1,000 | 0.00 | 10,056,973,786 | 1,139,280 | 12.12 | 2022-09-27 |
| 346 | 2022-09-27 | 93,000 | -1,000 | 0.00 | 10,056,973,786 | 1,129,020 | 12.14 | 2022-09-23 |
| 347 | 2022-09-21 | 94,000 | -1,000 | 0.00 | 10,056,973,786 | 1,208,840 | 12.86 | 2022-09-19 |
| 348 | 2022-09-16 | 95,000 | 1,000 | 0.00 | 10,056,973,786 | 1,299,600 | 13.68 | 2022-09-14 |
| 349 | 2022-09-13 | 94,000 | 1,000 | 0.00 | 10,056,973,786 | 1,300,960 | 13.84 | 2022-09-08 |
| 350 | 2022-09-08 | 93,000 | -1,000 | 0.00 | 10,056,973,786 | 1,352,220 | 14.54 | 2022-09-06 |
| 351 | 2022-09-07 | 94,000 | 2,000 | 0.00 | 10,056,973,786 | 1,323,520 | 14.08 | 2022-09-05 |
| 352 | 2022-09-02 | 92,000 | 1,000 | 0.00 | 10,056,973,786 | 1,462,800 | 15.90 | 2022-08-31 |
| 353 | 2022-09-01 | 91,000 | 1,000 | 0.00 | 10,056,973,786 | 1,479,660 | 16.26 | 2022-08-30 |
| 354 | 2022-08-30 | 90,000 | 1,000 | 0.00 | 10,056,973,786 | 1,454,400 | 16.16 | 2022-08-26 |
| 355 | 2022-08-29 | 89,000 | 1,000 | 0.00 | 10,056,973,786 | 1,418,660 | 15.94 | 2022-08-25 |
| 356 | 2022-08-26 | 88,000 | 1,000 | 0.00 | 10,056,973,786 | 1,358,720 | 15.44 | 2022-08-24 |
| 357 | 2022-08-25 | 87,000 | 6,000 | 0.00 | 10,056,973,786 | 1,405,920 | 16.16 | 2022-08-23 |
| 358 | 2022-08-22 | 81,000 | 1,000 | 0.00 | 10,056,973,786 | 1,362,420 | 16.82 | 2022-08-18 |
| 359 | 2022-08-16 | 80,000 | 1,000 | 0.00 | 10,020,846,540 | 1,395,200 | 17.44 | 2022-08-12 |
| 360 | 2022-08-12 | 79,000 | -1,000 | 0.00 | 10,020,846,540 | 1,344,580 | 17.02 | 2022-08-10 |
| 361 | 2022-08-09 | 80,000 | -1,000 | 0.00 | 10,020,846,540 | 1,427,200 | 17.84 | 2022-08-05 |
| 362 | 2022-08-08 | 81,000 | -1,000 | 0.00 | 10,020,846,540 | 1,475,820 | 18.22 | 2022-08-04 |
| 363 | 2022-08-03 | 82,000 | -21,000 | 0.00 | 10,020,846,540 | 1,435,000 | 17.50 | 2022-08-01 |
| 364 | 2022-08-02 | 103,000 | -22,000 | 0.00 | 10,020,846,540 | 1,596,500 | 15.50 | 2022-07-29 |
| 365 | 2022-08-01 | 125,000 | 20,000 | 0.00 | 10,020,846,540 | 1,920,000 | 15.36 | 2022-07-28 |
| 366 | 2022-07-26 | 105,000 | 1,000 | 0.00 | 10,020,846,540 | 1,724,100 | 16.42 | 2022-07-22 |
| 367 | 2022-07-20 | 104,000 | -1,000 | 0.00 | 10,020,846,540 | 1,751,360 | 16.84 | 2022-07-18 |
| 368 | 2022-07-18 | 105,000 | 1,000 | 0.00 | 10,020,846,540 | 1,743,000 | 16.60 | 2022-07-14 |
| 369 | 2022-07-15 | 104,000 | 19,000 | 0.00 | 10,020,846,540 | 1,734,720 | 16.68 | 2022-07-13 |
| 370 | 2022-07-14 | 85,000 | 1,000 | 0.00 | 10,020,846,540 | 1,445,000 | 17.00 | 2022-07-12 |
| 371 | 2022-07-13 | 84,000 | -1,000 | 0.00 | 10,020,846,540 | 1,411,200 | 16.80 | 2022-07-11 |
| 372 | 2022-07-12 | 85,000 | 3,000 | 0.00 | 10,020,846,540 | 1,477,300 | 17.38 | 2022-07-08 |
| 373 | 2022-07-11 | 82,000 | 1,000 | 0.00 | 10,020,846,540 | 1,435,000 | 17.50 | 2022-07-07 |
| 374 | 2022-07-08 | 81,000 | 2,000 | 0.00 | 10,020,846,540 | 1,328,400 | 16.40 | 2022-07-06 |
| 375 | 2022-07-07 | 79,000 | -1,000 | 0.00 | 10,020,846,540 | 1,328,780 | 16.82 | 2022-07-05 |
| 376 | 2022-07-06 | 80,000 | -1,000 | 0.00 | 10,020,846,540 | 1,374,400 | 17.18 | 2022-07-04 |
| 377 | 2022-07-04 | 81,000 | -2,000 | 0.00 | 10,020,846,540 | 1,417,500 | 17.50 | 2022-06-29 |
| 378 | 2022-06-30 | 83,000 | -6,000 | 0.00 | 10,020,846,540 | 1,581,980 | 19.06 | 2022-06-28 |
| 379 | 2022-06-29 | 89,000 | 5,000 | 0.00 | 10,020,846,540 | 1,658,960 | 18.64 | 2022-06-27 |
| 380 | 2022-06-28 | 84,000 | -35,000 | 0.00 | 10,020,846,540 | 1,506,960 | 17.94 | 2022-06-24 |
| 381 | 2022-06-27 | 119,000 | 5,000 | 0.00 | 10,020,846,540 | 2,003,960 | 16.84 | 2022-06-23 |
| 382 | 2022-06-24 | 114,000 | -5,000 | 0.00 | 10,020,846,540 | 1,787,520 | 15.68 | 2022-06-22 |
| 383 | 2022-06-22 | 119,000 | 1,000 | 0.00 | 10,020,846,540 | 1,799,280 | 15.12 | 2022-06-20 |
| 384 | 2022-06-15 | 118,000 | 1,000 | 0.00 | 10,020,846,540 | 1,751,120 | 14.84 | 2022-06-13 |
| 385 | 2022-06-14 | 117,000 | -2,000 | 0.00 | 10,020,846,540 | 1,797,120 | 15.36 | 2022-06-10 |
| 386 | 2022-06-10 | 119,000 | -2,000 | 0.00 | 10,020,846,540 | 1,804,040 | 15.16 | 2022-06-08 |
| 387 | 2022-06-09 | 121,000 | -1,000 | 0.00 | 10,020,846,540 | 1,802,900 | 14.90 | 2022-06-07 |
| 388 | 2022-06-06 | 122,000 | 1,000 | 0.00 | 10,020,846,540 | 1,859,280 | 15.24 | 2022-06-01 |
| 389 | 2022-06-02 | 121,000 | 1,000 | 0.00 | 10,020,846,540 | 1,815,000 | 15.00 | 2022-05-31 |
| 390 | 2022-05-27 | 120,000 | -2,000 | 0.00 | 10,020,846,540 | 1,771,200 | 14.76 | 2022-05-25 |
| 391 | 2022-05-26 | 122,000 | 1,000 | 0.00 | 10,020,846,540 | 1,722,640 | 14.12 | 2022-05-24 |
| 392 | 2022-05-25 | 121,000 | 3,000 | 0.00 | 10,020,846,540 | 1,650,440 | 13.64 | 2022-05-23 |
| 393 | 2022-05-23 | 118,000 | -3,000 | 0.00 | 10,020,846,540 | 1,585,920 | 13.44 | 2022-05-19 |
| 394 | 2022-05-20 | 121,000 | 8,000 | 0.00 | 10,020,846,540 | 1,664,960 | 13.76 | 2022-05-18 |
| 395 | 2022-05-19 | 113,000 | 1,000 | 0.00 | 10,020,846,540 | 1,541,320 | 13.64 | 2022-05-17 |
| 396 | 2022-05-17 | 112,000 | -13,000 | 0.00 | 10,020,846,540 | 1,429,120 | 12.76 | 2022-05-13 |
| 397 | 2022-05-10 | 125,000 | 1,000 | 0.00 | 10,020,846,540 | 1,552,500 | 12.42 | 2022-05-05 |
| 398 | 2022-05-04 | 124,000 | 2,000 | 0.00 | 10,020,846,540 | 1,542,560 | 12.44 | 2022-04-29 |
| 399 | 2022-04-22 | 122,000 | -3,000 | 0.00 | 10,020,846,540 | 1,483,520 | 12.16 | 2022-04-20 |
| 400 | 2022-04-21 | 125,000 | -1,000 | 0.00 | 10,020,846,540 | 1,472,500 | 11.78 | 2022-04-19 |
| 401 | 2022-04-20 | 126,000 | 1,000 | 0.00 | 10,020,846,540 | 1,486,800 | 11.80 | 2022-04-14 |
| 402 | 2022-04-13 | 125,000 | 1,000 | 0.00 | 10,020,846,540 | 1,392,500 | 11.14 | 2022-04-11 |
| 403 | 2022-04-08 | 124,000 | 2,000 | 0.00 | 10,020,846,540 | 1,505,360 | 12.14 | 2022-04-06 |
| 404 | 2022-04-06 | 122,000 | -1,000 | 0.00 | 10,020,846,540 | 1,510,360 | 12.38 | 2022-04-01 |
| 405 | 2022-04-04 | 123,000 | 2,000 | 0.00 | 10,020,846,540 | 1,520,280 | 12.36 | 2022-03-31 |
| 406 | 2022-04-01 | 121,000 | 2,000 | 0.00 | 10,020,846,540 | 1,531,860 | 12.66 | 2022-03-30 |
| 407 | 2022-03-31 | 119,000 | -1,000 | 0.00 | 10,020,846,540 | 1,442,280 | 12.12 | 2022-03-29 |
| 408 | 2022-03-30 | 120,000 | 2,000 | 0.00 | 10,020,846,540 | 1,392,000 | 11.60 | 2022-03-28 |
| 409 | 2022-03-29 | 118,000 | 1,000 | 0.00 | 10,020,846,540 | 1,366,440 | 11.58 | 2022-03-25 |
| 410 | 2022-03-28 | 117,000 | 1,000 | 0.00 | 10,020,846,540 | 1,413,360 | 12.08 | 2022-03-24 |
| 411 | 2022-03-25 | 116,000 | -1,000 | 0.00 | 10,020,846,540 | 1,387,360 | 11.96 | 2022-03-23 |
| 412 | 2022-03-24 | 117,000 | 1,000 | 0.00 | 10,020,846,540 | 1,378,260 | 11.78 | 2022-03-22 |
| 413 | 2022-03-23 | 116,000 | -1,000 | 0.00 | 10,020,846,540 | 1,324,720 | 11.42 | 2022-03-21 |
| 414 | 2022-03-22 | 117,000 | 10,000 | 0.00 | 10,020,846,540 | 1,396,980 | 11.94 | 2022-03-18 |
| 415 | 2022-03-21 | 107,000 | 4,000 | 0.00 | 10,020,846,540 | 1,241,200 | 11.60 | 2022-03-17 |
| 416 | 2022-03-18 | 103,000 | -6,000 | 0.00 | 10,020,846,540 | 1,198,920 | 11.64 | 2022-03-16 |
| 417 | 2022-03-17 | 109,000 | -28,000 | 0.00 | 10,020,846,540 | 1,122,700 | 10.30 | 2022-03-15 |
| 418 | 2022-03-14 | 137,000 | 1,000 | 0.00 | 10,020,846,540 | 1,630,300 | 11.90 | 2022-03-10 |
| 419 | 2022-03-11 | 136,000 | -36,000 | 0.00 | 10,020,846,540 | 1,596,640 | 11.74 | 2022-03-09 |
| 420 | 2022-03-10 | 172,000 | -6,000 | 0.00 | 10,020,846,540 | 1,926,400 | 11.20 | 2022-03-08 |
| 421 | 2022-03-09 | 178,000 | 11,000 | 0.00 | 10,020,846,540 | 2,153,800 | 12.10 | 2022-03-07 |
| 422 | 2022-03-08 | 167,000 | -4,000 | 0.00 | 10,020,846,540 | 2,191,040 | 13.12 | 2022-03-04 |
| 423 | 2022-03-07 | 171,000 | 8,000 | 0.00 | 10,020,846,540 | 2,291,400 | 13.40 | 2022-03-03 |
| 424 | 2022-03-04 | 163,000 | 1,000 | 0.00 | 10,020,846,540 | 2,317,860 | 14.22 | 2022-03-02 |
| 425 | 2022-03-03 | 162,000 | -5,000 | 0.00 | 10,020,846,540 | 2,349,000 | 14.50 | 2022-03-01 |
| 426 | 2022-03-02 | 167,000 | -4,000 | 0.00 | 10,020,846,540 | 2,408,140 | 14.42 | 2022-02-28 |
| 427 | 2022-03-01 | 171,000 | -6,000 | 0.00 | 10,020,846,540 | 2,592,360 | 15.16 | 2022-02-25 |
| 428 | 2022-02-22 | 177,000 | 1,000 | 0.00 | 10,020,846,540 | 2,948,820 | 16.66 | 2022-02-18 |
| 429 | 2022-02-18 | 176,000 | 5,000 | 0.00 | 10,020,846,540 | 3,009,600 | 17.10 | 2022-02-16 |
| 430 | 2022-02-16 | 171,000 | 10,000 | 0.00 | 10,020,846,540 | 2,807,820 | 16.42 | 2022-02-14 |
| 431 | 2022-02-15 | 161,000 | 22,000 | 0.00 | 10,020,846,540 | 2,737,000 | 17.00 | 2022-02-11 |
| 432 | 2022-02-09 | 139,000 | -30,000 | 0.00 | 10,020,846,540 | 2,396,360 | 17.24 | 2022-02-07 |
| 433 | 2022-02-04 | 169,000 | 30,000 | 0.00 | 10,020,846,540 | 2,920,320 | 17.28 | 2022-01-27 |
| 434 | 2022-01-27 | 139,000 | 9,000 | 0.00 | 10,020,846,540 | 2,504,780 | 18.02 | 2022-01-25 |
| 435 | 2022-01-26 | 130,000 | -1,000 | 0.00 | 10,020,846,540 | 2,438,800 | 18.76 | 2022-01-24 |
| 436 | 2022-01-25 | 131,000 | 11,000 | 0.00 | 10,020,846,540 | 2,546,640 | 19.44 | 2022-01-21 |
| 437 | 2022-01-24 | 120,000 | 1,000 | 0.00 | 10,020,846,540 | 2,306,400 | 19.22 | 2022-01-20 |
| 438 | 2022-01-17 | 119,000 | -1,000 | 0.00 | 10,020,097,540 | 2,391,900 | 20.10 | 2022-01-13 |
| 439 | 2022-01-14 | 120,000 | -9,000 | 0.00 | 10,019,892,540 | 2,400,000 | 20.00 | 2022-01-12 |
| 440 | 2022-01-13 | 129,000 | 43,000 | 0.00 | 10,018,892,540 | 2,438,100 | 18.90 | 2022-01-11 |
| 441 | 2022-01-12 | 86,000 | 12,000 | 0.00 | 10,018,792,540 | 1,685,600 | 19.60 | 2022-01-10 |
| 442 | 2022-01-10 | 74,000 | -1,000 | 0.00 | 10,018,442,540 | 1,472,600 | 19.90 | 2022-01-06 |
| 443 | 2022-01-07 | 75,000 | 5,000 | 0.00 | 10,018,441,540 | 1,491,000 | 19.88 | 2022-01-05 |
| 444 | 2022-01-06 | 70,000 | -6,000 | 0.00 | 10,018,441,540 | 1,487,500 | 21.25 | 2022-01-04 |
| 445 | 2022-01-03 | 76,000 | 7,000 | 0.00 | 10,018,441,540 | 1,592,200 | 20.95 | 2021-12-29 |
| 446 | 2021-12-23 | 69,000 | -2,000 | 0.00 | 9,821,136,540 | 1,521,450 | 22.05 | 2021-12-21 |
| 447 | 2021-12-03 | 71,000 | 5,000 | 0.00 | 9,821,136,540 | 1,633,000 | 23.00 | 2021-12-01 |
| 448 | 2021-12-02 | 66,000 | 3,000 | 0.00 | 9,821,136,540 | 1,527,900 | 23.15 | 2021-11-30 |
| 449 | 2021-12-01 | 63,000 | -24,000 | 0.00 | 9,821,136,540 | 1,508,850 | 23.95 | 2021-11-29 |
| 450 | 2021-11-29 | 87,000 | -1,000 | 0.00 | 9,821,136,540 | 2,209,800 | 25.40 | 2021-11-25 |
| 451 | 2021-11-26 | 88,000 | 3,000 | 0.00 | 9,821,136,540 | 2,230,800 | 25.35 | 2021-11-24 |
| 452 | 2021-11-25 | 85,000 | 2,000 | 0.00 | 9,821,136,540 | 2,235,500 | 26.30 | 2021-11-23 |
| 453 | 2021-11-24 | 83,000 | -4,000 | 0.00 | 9,821,036,540 | 2,249,300 | 27.10 | 2021-11-22 |
| 454 | 2021-11-23 | 87,000 | -1,000 | 0.00 | 9,821,036,540 | 2,262,000 | 26.00 | 2021-11-19 |
| 455 | 2021-11-22 | 88,000 | 4,000 | 0.00 | 9,821,036,540 | 2,314,400 | 26.30 | 2021-11-18 |
| 456 | 2021-11-19 | 84,000 | -3,000 | 0.00 | 9,821,036,540 | 2,251,200 | 26.80 | 2021-11-17 |
| 457 | 2021-11-18 | 87,000 | 1,000 | 0.00 | 9,821,036,540 | 2,292,450 | 26.35 | 2021-11-16 |
| 458 | 2021-11-17 | 86,000 | 1,000 | 0.00 | 9,821,036,540 | 2,175,800 | 25.30 | 2021-11-15 |
| 459 | 2021-11-16 | 85,000 | 1,000 | 0.00 | 9,821,036,540 | 2,154,750 | 25.35 | 2021-11-12 |
| 460 | 2021-11-15 | 84,000 | 2,000 | 0.00 | 9,821,036,540 | 2,171,400 | 25.85 | 2021-11-11 |
| 461 | 2021-11-12 | 82,000 | -3,000 | 0.00 | 9,821,036,540 | 2,099,200 | 25.60 | 2021-11-10 |
| 462 | 2021-11-10 | 85,000 | 1,000 | 0.00 | 9,821,036,540 | 2,159,000 | 25.40 | 2021-11-08 |
| 463 | 2021-11-09 | 84,000 | -1,000 | 0.00 | 9,821,036,540 | 2,226,000 | 26.50 | 2021-11-05 |
| 464 | 2021-11-08 | 85,000 | -1,000 | 0.00 | 9,821,036,540 | 2,227,000 | 26.20 | 2021-11-04 |
| 465 | 2021-11-05 | 86,000 | 2,000 | 0.00 | 9,821,036,540 | 2,205,900 | 25.65 | 2021-11-03 |
| 466 | 2021-11-03 | 84,000 | 2,000 | 0.00 | 9,820,736,540 | 2,192,400 | 26.10 | 2021-11-01 |
| 467 | 2021-11-01 | 82,000 | -1,000 | 0.00 | 9,820,736,540 | 2,160,700 | 26.35 | 2021-10-28 |
| 468 | 2021-10-28 | 83,000 | 1,000 | 0.00 | 9,820,736,540 | 2,245,150 | 27.05 | 2021-10-26 |
| 469 | 2021-10-22 | 82,000 | -1,000 | 0.00 | 9,820,736,540 | 2,181,200 | 26.60 | 2021-10-20 |
| 470 | 2021-10-19 | 83,000 | -1,000 | 0.00 | 9,820,736,540 | 2,025,200 | 24.40 | 2021-10-15 |
| 471 | 2021-10-18 | 84,000 | 1,000 | 0.00 | 9,820,736,540 | 1,898,400 | 22.60 | 2021-10-12 |
| 472 | 2021-10-12 | 83,000 | -1,000 | 0.00 | 9,820,736,540 | 1,842,600 | 22.20 | 2021-10-08 |
| 473 | 2021-10-06 | 84,000 | -2,000 | 0.00 | 9,820,736,540 | 1,848,000 | 22.00 | 2021-10-04 |
| 474 | 2021-09-30 | 86,000 | -1,000 | 0.00 | 9,820,736,540 | 1,930,700 | 22.45 | 2021-09-28 |
| 475 | 2021-09-29 | 87,000 | -1,000 | 0.00 | 9,820,736,540 | 1,909,650 | 21.95 | 2021-09-27 |
| 476 | 2021-09-28 | 88,000 | 2,000 | 0.00 | 9,820,736,540 | 2,024,000 | 23.00 | 2021-09-24 |
| 477 | 2021-09-27 | 86,000 | -1,000 | 0.00 | 9,820,736,540 | 1,990,900 | 23.15 | 2021-09-23 |
| 478 | 2021-09-23 | 87,000 | -2,000 | 0.00 | 9,820,736,540 | 2,109,750 | 24.25 | 2021-09-20 |
| 479 | 2021-09-20 | 89,000 | 2,000 | 0.00 | 9,820,736,540 | 2,233,900 | 25.10 | 2021-09-16 |
| 480 | 2021-09-16 | 87,000 | -1,000 | 0.00 | 9,820,736,540 | 2,305,500 | 26.50 | 2021-09-14 |
| 481 | 2021-09-14 | 88,000 | 1,000 | 0.00 | 9,820,736,540 | 2,389,200 | 27.15 | 2021-09-10 |
| 482 | 2021-09-13 | 87,000 | 3,000 | 0.00 | 9,820,736,540 | 2,357,700 | 27.10 | 2021-09-09 |
| 483 | 2021-09-10 | 84,000 | 3,000 | 0.00 | 9,820,736,540 | 2,331,000 | 27.75 | 2021-09-08 |
| 484 | 2021-09-09 | 81,000 | -2,000 | 0.00 | 9,820,736,540 | 2,320,650 | 28.65 | 2021-09-07 |
| 485 | 2021-09-08 | 83,000 | -1,000 | 0.00 | 9,820,686,540 | 2,319,850 | 27.95 | 2021-09-06 |
| 486 | 2021-09-07 | 84,000 | 3,000 | 0.00 | 9,820,686,540 | 2,301,600 | 27.40 | 2021-09-03 |
| 487 | 2021-09-06 | 81,000 | 2,000 | 0.00 | 9,820,686,540 | 2,276,100 | 28.10 | 2021-09-02 |
| 488 | 2021-09-01 | 79,000 | 2,000 | 0.00 | 9,820,686,540 | 2,125,100 | 26.90 | 2021-08-30 |
| 489 | 2021-08-31 | 77,000 | 1,000 | 0.00 | 9,820,686,540 | 1,986,600 | 25.80 | 2021-08-27 |
| 490 | 2021-08-27 | 76,000 | 1,000 | 0.00 | 9,820,686,540 | 1,938,000 | 25.50 | 2021-08-25 |
| 491 | 2021-08-26 | 75,000 | 2,000 | 0.00 | 9,820,686,540 | 1,905,000 | 25.40 | 2021-08-24 |
| 492 | 2021-08-25 | 73,000 | 2,000 | 0.00 | 9,820,686,540 | 1,868,800 | 25.60 | 2021-08-23 |
| 493 | 2021-08-23 | 71,000 | -2,000 | 0.00 | 9,820,686,540 | 1,902,800 | 26.80 | 2021-08-19 |
| 494 | 2021-08-20 | 73,000 | 1,000 | 0.00 | 9,820,686,540 | 1,916,250 | 26.25 | 2021-08-18 |
| 495 | 2021-08-19 | 72,000 | -2,000 | 0.00 | 9,820,686,540 | 1,843,200 | 25.60 | 2021-08-17 |
| 496 | 2021-08-18 | 74,000 | 1,000 | 0.00 | 9,820,686,540 | 1,964,700 | 26.55 | 2021-08-16 |
| 497 | 2021-08-16 | 73,000 | -6,000 | 0.00 | 9,820,686,540 | 2,109,700 | 28.90 | 2021-08-12 |
| 498 | 2021-08-13 | 79,000 | -1,000 | 0.00 | 9,820,686,540 | 2,235,700 | 28.30 | 2021-08-11 |
| 499 | 2021-08-12 | 80,000 | -4,000 | 0.00 | 9,820,686,540 | 2,192,000 | 27.40 | 2021-08-10 |
| 500 | 2021-08-11 | 84,000 | -3,000 | 0.00 | 9,820,686,540 | 2,272,200 | 27.05 | 2021-08-09 |
| 501 | 2021-08-10 | 87,000 | 2,000 | 0.00 | 9,820,686,540 | 2,375,100 | 27.30 | 2021-08-06 |
| 502 | 2021-08-09 | 85,000 | 5,000 | 0.00 | 9,820,686,540 | 2,384,250 | 28.05 | 2021-08-05 |
| 503 | 2021-08-05 | 80,000 | -1,000 | 0.00 | 9,820,686,540 | 2,148,000 | 26.85 | 2021-08-03 |
| 504 | 2021-08-04 | 81,000 | 1,000 | 0.00 | 9,820,686,540 | 2,166,750 | 26.75 | 2021-08-02 |
| 505 | 2021-08-03 | 80,000 | -1,000 | 0.00 | 9,820,686,540 | 2,076,000 | 25.95 | 2021-07-30 |
| 506 | 2021-08-02 | 81,000 | -17,000 | 0.00 | 9,820,686,540 | 2,069,550 | 25.55 | 2021-07-29 |
| 507 | 2021-07-30 | 98,000 | 4,000 | 0.00 | 9,820,686,540 | 2,327,500 | 23.75 | 2021-07-28 |
| 508 | 2021-07-28 | 94,000 | -3,000 | 0.00 | 9,820,686,540 | 2,199,600 | 23.40 | 2021-07-26 |
| 509 | 2021-07-27 | 97,000 | 4,000 | 0.00 | 9,820,686,540 | 2,298,900 | 23.70 | 2021-07-23 |
| 510 | 2021-07-26 | 93,000 | 1,000 | 0.00 | 9,820,686,540 | 2,227,350 | 23.95 | 2021-07-22 |
| 511 | 2021-07-23 | 92,000 | 1,000 | 0.00 | 9,820,686,540 | 2,152,800 | 23.40 | 2021-07-21 |
| 512 | 2021-07-22 | 91,000 | 4,000 | 0.00 | 9,820,686,540 | 2,083,900 | 22.90 | 2021-07-20 |
| 513 | 2021-07-21 | 87,000 | -2,000 | 0.00 | 9,820,686,540 | 2,061,900 | 23.70 | 2021-07-19 |
| 514 | 2021-07-20 | 89,000 | 2,000 | 0.00 | 9,820,686,540 | 2,167,150 | 24.35 | 2021-07-16 |
| 515 | 2021-07-19 | 87,000 | 1,000 | 0.00 | 9,820,686,540 | 2,118,450 | 24.35 | 2021-07-15 |
| 516 | 2021-07-16 | 86,000 | 3,000 | 0.00 | 9,820,686,540 | 2,128,500 | 24.75 | 2021-07-14 |
| 517 | 2021-07-15 | 83,000 | -1,000 | 0.00 | 9,820,686,540 | 2,108,200 | 25.40 | 2021-07-13 |
| 518 | 2021-07-14 | 84,000 | -3,000 | 0.00 | 9,820,686,540 | 2,028,600 | 24.15 | 2021-07-12 |
| 519 | 2021-07-13 | 87,000 | 1,000 | 0.00 | 9,820,686,540 | 2,057,550 | 23.65 | 2021-07-09 |
| 520 | 2021-07-08 | 86,000 | 6,000 | 0.00 | 9,820,686,540 | 2,085,500 | 24.25 | 2021-07-06 |
| 521 | 2021-07-07 | 80,000 | -3,000 | 0.00 | 9,820,676,540 | 1,964,000 | 24.55 | 2021-07-05 |
| 522 | 2021-07-06 | 83,000 | 4,000 | 0.00 | 9,820,676,540 | 1,933,900 | 23.30 | 2021-07-02 |
| 523 | 2021-07-05 | 79,000 | 2,000 | 0.00 | 9,820,676,540 | 1,931,550 | 24.45 | 2021-06-30 |
| 524 | 2021-07-02 | 77,000 | 1,000 | 0.00 | 9,820,676,540 | 1,948,100 | 25.30 | 2021-06-29 |
| 525 | 2021-06-30 | 76,000 | -1,000 | 0.00 | 9,820,676,540 | 1,938,000 | 25.50 | 2021-06-28 |
| 526 | 2021-06-29 | 77,000 | -1,000 | 0.00 | 9,820,676,540 | 2,005,850 | 26.05 | 2021-06-25 |
| 527 | 2021-06-28 | 78,000 | 4,000 | 0.00 | 9,820,676,540 | 2,035,800 | 26.10 | 2021-06-24 |
| 528 | 2021-06-25 | 74,000 | -2,000 | 0.00 | 9,820,676,540 | 1,953,600 | 26.40 | 2021-06-23 |
| 529 | 2021-06-24 | 76,000 | -4,000 | 0.00 | 9,820,676,540 | 1,896,200 | 24.95 | 2021-06-22 |
| 530 | 2021-06-22 | 80,000 | -2,000 | 0.00 | 9,820,676,540 | 1,920,000 | 24.00 | 2021-06-18 |
| 531 | 2021-06-18 | 82,000 | 1,000 | 0.00 | 9,820,301,540 | 1,816,300 | 22.15 | 2021-06-16 |
| 532 | 2021-06-17 | 81,000 | -3,000 | 0.00 | 9,820,301,540 | 1,871,100 | 23.10 | 2021-06-15 |
| 533 | 2021-06-16 | 84,000 | 1,000 | 0.00 | 9,820,301,540 | 1,852,200 | 22.05 | 2021-06-11 |
| 534 | 2021-06-15 | 83,000 | -2,000 | 0.00 | 9,820,301,540 | 1,826,000 | 22.00 | 2021-06-10 |
| 535 | 2021-06-11 | 85,000 | 3,000 | 0.00 | 9,820,301,540 | 1,848,750 | 21.75 | 2021-06-09 |
| 536 | 2021-06-10 | 82,000 | -2,000 | 0.00 | 9,820,301,540 | 1,754,800 | 21.40 | 2021-06-08 |
| 537 | 2021-06-09 | 84,000 | 4,000 | 0.00 | 9,820,301,540 | 1,772,400 | 21.10 | 2021-06-07 |
| 538 | 2021-06-08 | 80,000 | -7,000 | 0.00 | 9,820,301,540 | 1,780,000 | 22.25 | 2021-06-04 |
| 539 | 2021-06-07 | 87,000 | 1,000 | 0.00 | 9,820,301,540 | 1,822,650 | 20.95 | 2021-06-03 |
| 540 | 2021-06-04 | 86,000 | -7,000 | 0.00 | 9,820,301,540 | 1,840,400 | 21.40 | 2021-06-02 |
| 541 | 2021-06-03 | 93,000 | 1,000 | 0.00 | 9,820,301,540 | 1,878,600 | 20.20 | 2021-06-01 |
| 542 | 2021-06-01 | 92,000 | 1,000 | 0.00 | 9,820,301,540 | 1,808,720 | 19.66 | 2021-05-28 |
| 543 | 2021-05-31 | 91,000 | -1,000 | 0.00 | 9,820,301,540 | 1,794,520 | 19.72 | 2021-05-27 |
| 544 | 2021-05-28 | 92,000 | 2,000 | 0.00 | 9,820,301,540 | 1,812,400 | 19.70 | 2021-05-26 |
| 545 | 2021-05-25 | 90,000 | 1,000 | 0.00 | 9,820,301,540 | 1,728,000 | 19.20 | 2021-05-21 |
| 546 | 2021-05-24 | 89,000 | 1,000 | 0.00 | 9,820,201,540 | 1,698,120 | 19.08 | 2021-05-20 |
| 547 | 2021-05-21 | 88,000 | -1,000 | 0.00 | 9,820,201,540 | 1,610,400 | 18.30 | 2021-05-18 |
| 548 | 2021-05-20 | 89,000 | -1,000 | 0.00 | 9,820,201,540 | 1,623,360 | 18.24 | 2021-05-17 |
| 549 | 2021-05-18 | 90,000 | -1,000 | 0.00 | 9,820,201,540 | 1,582,200 | 17.58 | 2021-05-14 |
| 550 | 2021-05-14 | 91,000 | -1,000 | 0.00 | 9,820,201,540 | 1,670,760 | 18.36 | 2021-05-12 |
| 551 | 2021-05-13 | 92,000 | 1,000 | 0.00 | 9,820,201,540 | 1,654,160 | 17.98 | 2021-05-11 |
| 552 | 2021-05-12 | 91,000 | 1,000 | 0.00 | 9,820,201,540 | 1,747,200 | 19.20 | 2021-05-10 |
| 553 | 2021-05-11 | 90,000 | 1,000 | 0.00 | 9,820,201,540 | 1,729,800 | 19.22 | 2021-05-07 |
| 554 | 2021-05-05 | 89,000 | -2,000 | 0.00 | 9,820,201,540 | 1,762,200 | 19.80 | 2021-05-03 |
| 555 | 2021-05-04 | 91,000 | 2,000 | 0.00 | 9,820,201,540 | 1,833,650 | 20.15 | 2021-04-30 |
| 556 | 2021-05-03 | 89,000 | 1,000 | 0.00 | 9,820,201,540 | 1,864,550 | 20.95 | 2021-04-29 |
| 557 | 2021-04-30 | 88,000 | 4,000 | 0.00 | 9,820,201,540 | 1,817,200 | 20.65 | 2021-04-28 |
| 558 | 2021-04-29 | 84,000 | 1,000 | 0.00 | 9,820,201,540 | 1,806,000 | 21.50 | 2021-04-27 |
| 559 | 2021-04-26 | 83,000 | 2,000 | 0.00 | 9,820,201,540 | 1,834,300 | 22.10 | 2021-04-22 |
| 560 | 2021-04-23 | 81,000 | 3,000 | 0.00 | 9,820,201,540 | 1,822,500 | 22.50 | 2021-04-21 |
| 561 | 2021-04-22 | 78,000 | 2,000 | 0.00 | 9,820,201,540 | 1,801,800 | 23.10 | 2021-04-20 |
| 562 | 2021-04-21 | 76,000 | 4,000 | 0.00 | 9,820,201,540 | 1,736,600 | 22.85 | 2021-04-19 |
| 563 | 2021-04-20 | 72,000 | 2,000 | 0.00 | 9,820,201,540 | 1,569,600 | 21.80 | 2021-04-16 |
| 564 | 2021-04-19 | 70,000 | -1,000 | 0.00 | 9,820,101,540 | 1,424,500 | 20.35 | 2021-04-15 |
| 565 | 2021-04-16 | 71,000 | -3,000 | 0.00 | 9,820,101,540 | 1,434,200 | 20.20 | 2021-04-14 |
| 566 | 2021-04-15 | 74,000 | -1,000 | 0.00 | 9,820,101,540 | 1,423,760 | 19.24 | 2021-04-13 |
| 567 | 2021-04-14 | 75,000 | 5,000 | 0.00 | 9,820,101,540 | 1,443,000 | 19.24 | 2021-04-12 |
| 568 | 2021-04-12 | 70,000 | -3,000 | 0.00 | 9,820,101,540 | 1,452,500 | 20.75 | 2021-04-08 |
| 569 | 2021-04-09 | 73,000 | 2,000 | 0.00 | 9,818,701,540 | 1,489,200 | 20.40 | 2021-04-07 |
| 570 | 2021-04-07 | 71,000 | 3,000 | 0.00 | 9,818,701,540 | 1,404,380 | 19.78 | 2021-03-31 |
| 571 | 2021-03-31 | 68,000 | -3,000 | 0.00 | 9,818,701,540 | 1,353,200 | 19.90 | 2021-03-29 |
| 572 | 2021-03-29 | 71,000 | 1,000 | 0.00 | 9,818,701,540 | 1,397,280 | 19.68 | 2021-03-25 |
| 573 | 2021-03-26 | 70,000 | -1,000 | 0.00 | 9,818,701,540 | 1,393,000 | 19.90 | 2021-03-24 |
| 574 | 2021-03-22 | 71,000 | 11,000 | 0.00 | 9,818,701,540 | 1,753,700 | 24.70 | 2021-03-18 |
| 575 | 2021-03-18 | 60,000 | 1,000 | 0.00 | 9,818,701,540 | 1,437,000 | 23.95 | 2021-03-16 |
| 576 | 2021-03-17 | 59,000 | -1,000 | 0.00 | 9,818,701,540 | 1,371,750 | 23.25 | 2021-03-15 |
| 577 | 2021-03-16 | 60,000 | 1,000 | 0.00 | 9,818,701,540 | 1,425,000 | 23.75 | 2021-03-12 |
| 578 | 2021-03-15 | 59,000 | -1,000 | 0.00 | 9,818,701,540 | 1,413,050 | 23.95 | 2021-03-11 |
| 579 | 2021-03-12 | 60,000 | 2,000 | 0.00 | 9,818,701,540 | 1,383,000 | 23.05 | 2021-03-10 |
| 580 | 2021-03-09 | 58,000 | -1,000 | 0.00 | 9,818,701,540 | 1,412,300 | 24.35 | 2021-03-05 |
| 581 | 2021-03-05 | 59,000 | 1,000 | 0.00 | 9,818,701,540 | 1,542,850 | 26.15 | 2021-03-03 |
| 582 | 2021-03-03 | 58,000 | -1,000 | 0.00 | 9,818,701,540 | 1,510,900 | 26.05 | 2021-03-01 |
| 583 | 2021-03-02 | 59,000 | 8,000 | 0.00 | 9,818,701,540 | 1,486,800 | 25.20 | 2021-02-26 |
| 584 | 2021-03-01 | 51,000 | -6,000 | 0.00 | 9,818,701,540 | 1,356,600 | 26.60 | 2021-02-25 |
| 585 | 2021-02-25 | 57,000 | 3,000 | 0.00 | 9,818,701,540 | 1,567,500 | 27.50 | 2021-02-23 |
| 586 | 2021-02-24 | 54,000 | 7,000 | 0.00 | 9,818,701,540 | 1,530,900 | 28.35 | 2021-02-22 |
| 587 | 2021-02-22 | 47,000 | 1,000 | 0.00 | 9,818,701,540 | 1,381,800 | 29.40 | 2021-02-18 |
| 588 | 2021-02-19 | 46,000 | -7,000 | 0.00 | 9,818,701,540 | 1,389,200 | 30.20 | 2021-02-17 |
| 589 | 2021-02-18 | 53,000 | 4,000 | 0.00 | 9,818,701,540 | 1,603,250 | 30.25 | 2021-02-16 |
| 590 | 2021-02-17 | 49,000 | 3,000 | 0.00 | 9,818,701,540 | 1,467,550 | 29.95 | 2021-02-10 |
| 591 | 2021-02-16 | 46,000 | -4,000 | 0.00 | 9,818,701,540 | 1,347,800 | 29.30 | 2021-02-09 |
| 592 | 2021-02-10 | 50,000 | 2,000 | 0.00 | 9,818,701,540 | 1,412,500 | 28.25 | 2021-02-08 |
| 593 | 2021-02-09 | 48,000 | 4,000 | 0.00 | 9,818,701,540 | 1,348,800 | 28.10 | 2021-02-05 |
| 594 | 2021-02-08 | 44,000 | 1,000 | 0.00 | 9,818,701,540 | 1,267,200 | 28.80 | 2021-02-04 |
| 595 | 2021-02-05 | 43,000 | 1,000 | 0.00 | 9,818,701,540 | 1,266,350 | 29.45 | 2021-02-03 |
| 596 | 2021-02-04 | 42,000 | 3,000 | 0.00 | 9,818,701,540 | 1,260,000 | 30.00 | 2021-02-02 |
| 597 | 2021-02-03 | 39,000 | 4,000 | 0.00 | 9,818,701,540 | 1,121,250 | 28.75 | 2021-02-01 |
| 598 | 2021-02-02 | 35,000 | 8,000 | 0.00 | 9,818,701,540 | 992,250 | 28.35 | 2021-01-29 |
| 599 | 2021-01-29 | 27,000 | 1,000 | 0.00 | 9,818,701,540 | 855,900 | 31.70 | 2021-01-27 |
| 600 | 2021-01-28 | 26,000 | -1,000 | 0.00 | 9,818,701,540 | 868,400 | 33.40 | 2021-01-26 |
| 601 | 2021-01-27 | 27,000 | -1,000 | 0.00 | 9,818,701,540 | 912,600 | 33.80 | 2021-01-25 |
| 602 | 2021-01-26 | 28,000 | 4,000 | 0.00 | 9,818,701,540 | 896,000 | 32.00 | 2021-01-22 |
| 603 | 2021-01-25 | 24,000 | -3,000 | 0.00 | 9,818,701,540 | 799,200 | 33.30 | 2021-01-21 |
| 604 | 2021-01-22 | 27,000 | -1,000 | 0.00 | 9,818,701,540 | 912,600 | 33.80 | 2021-01-20 |
| 605 | 2021-01-20 | 28,000 | 1,000 | 0.00 | 9,818,701,540 | 896,000 | 32.00 | 2021-01-18 |
| 606 | 2021-01-19 | 27,000 | -2,000 | 0.00 | 9,818,701,540 | 842,400 | 31.20 | 2021-01-15 |
| 607 | 2021-01-18 | 29,000 | 1,000 | 0.00 | 9,818,701,540 | 951,200 | 32.80 | 2021-01-14 |
| 608 | 2021-01-15 | 28,000 | 4,000 | 0.00 | 9,818,701,540 | 915,600 | 32.70 | 2021-01-13 |
| 609 | 2021-01-14 | 24,000 | 2,000 | 0.00 | 9,817,576,540 | 776,400 | 32.35 | 2021-01-12 |
| 610 | 2021-01-13 | 22,000 | 7,000 | 0.00 | 9,817,576,540 | 712,800 | 32.40 | 2021-01-11 |
| 611 | 2021-01-12 | 15,000 | 7,000 | 0.00 | 9,817,476,540 | 498,750 | 33.25 | 2021-01-08 |
| 612 | 2021-01-11 | 8,000 | -1,000 | 0.00 | 9,817,476,540 | 222,400 | 27.80 | 2021-01-07 |
| 613 | 2021-01-07 | 9,000 | -1,000 | 0.00 | 9,817,476,540 | 237,150 | 26.35 | 2021-01-05 |
| 614 | 2021-01-05 | 10,000 | -7,000 | 0.00 | 9,817,476,540 | 244,500 | 24.45 | 2020-12-30 |
| 615 | 2021-01-04 | 17,000 | 3,000 | 0.00 | 9,817,026,540 | 405,450 | 23.85 | 2020-12-29 |
| 616 | 2020-12-30 | 14,000 | 1,000 | 0.00 | 9,816,176,540 | 343,000 | 24.50 | 2020-12-28 |
| 617 | 2020-12-28 | 13,000 | -5,000 | 0.00 | 9,815,776,540 | 287,300 | 22.10 | 2020-12-22 |
| 618 | 2020-12-23 | 18,000 | 3,000 | 0.00 | 9,815,776,540 | 420,300 | 23.35 | 2020-12-21 |
| 619 | 2020-12-21 | 15,000 | 4,000 | 0.00 | 9,815,776,540 | 342,750 | 22.85 | 2020-12-17 |
| 620 | 2020-12-15 | 11,000 | -2,000 | 0.00 | 9,815,776,540 | 242,000 | 22.00 | 2020-12-11 |
| 621 | 2020-12-14 | 13,000 | 2,000 | 0.00 | 9,815,776,540 | 275,600 | 21.20 | 2020-12-10 |
| 622 | 2020-12-11 | 11,000 | -3,000 | 0.00 | 9,815,776,540 | 239,250 | 21.75 | 2020-12-09 |
| 623 | 2020-12-10 | 14,000 | 2,000 | 0.00 | 9,815,776,540 | 293,300 | 20.95 | 2020-12-08 |
| 624 | 2020-12-07 | 12,000 | 1,000 | 0.00 | 9,815,776,540 | 247,200 | 20.60 | 2020-12-03 |
| 625 | 2020-12-01 | 11,000 | 1,000 | 0.00 | 9,815,726,540 | 249,700 | 22.70 | 2020-11-27 |
| 626 | 2020-11-27 | 10,000 | -2,000 | 0.00 | 9,815,676,540 | 229,000 | 22.90 | 2020-11-25 |
| 627 | 2020-11-26 | 12,000 | 1,000 | 0.00 | 9,815,576,540 | 287,400 | 23.95 | 2020-11-24 |
| 628 | 2020-11-25 | 11,000 | -1,000 | 0.00 | 9,815,526,540 | 257,400 | 23.40 | 2020-11-23 |
| 629 | 2020-11-23 | 12,000 | 2,000 | 0.00 | 9,813,076,540 | 271,800 | 22.65 | 2020-11-19 |
| 630 | 2020-11-20 | 10,000 | 1,000 | 0.00 | 9,813,076,540 | 225,500 | 22.55 | 2020-11-18 |
| 631 | 2020-11-18 | 9,000 | -2,000 | 0.00 | 9,813,076,540 | 187,650 | 20.85 | 2020-11-16 |
| 632 | 2020-11-16 | 11,000 | 1,000 | 0.00 | 9,813,076,540 | 225,500 | 20.50 | 2020-11-12 |
| 633 | 2020-11-12 | 10,000 | 1,000 | 0.00 | 9,813,076,540 | 204,000 | 20.40 | 2020-11-10 |
| 634 | 2020-11-10 | 9,000 | 3,000 | 0.00 | 9,813,076,540 | 188,100 | 20.90 | 2020-11-06 |
| 635 | 2020-11-09 | 6,000 | 2,000 | 0.00 | 9,813,076,540 | 128,400 | 21.40 | 2020-11-05 |
| 636 | 2020-11-05 | 4,000 | 3,000 | 0.00 | 9,813,076,540 | 76,320 | 19.08 | 2020-11-03 |
| 637 | 2020-11-04 | 1,000 | -1,000 | 0.00 | 9,813,076,540 | 18,080 | 18.08 | 2020-11-02 |
| 638 | 2020-11-02 | 2,000 | -2,000 | 0.00 | 9,813,076,540 | 32,120 | 16.06 | 2020-10-29 |
| 639 | 2020-10-29 | 4,000 | -44,000 | 0.00 | 9,813,076,540 | 64,720 | 16.18 | 2020-10-27 |
| 640 | 2020-10-28 | 48,000 | 44,000 | 0.00 | 9,813,076,540 | 782,400 | 16.30 | 2020-10-23 |
| 641 | 2020-10-23 | 4,000 | -3,000 | 0.00 | 9,813,076,540 | 65,520 | 16.38 | 2020-10-21 |
| 642 | 2020-10-20 | 7,000 | 3,000 | 0.00 | 9,813,076,540 | 114,800 | 16.40 | 2020-10-16 |
| 643 | 2020-10-16 | 4,000 | -1,000 | 0.00 | 9,813,076,540 | 66,960 | 16.74 | 2020-10-14 |
| 644 | 2020-10-14 | 5,000 | -1,000 | 0.00 | 9,813,076,540 | 79,000 | 15.80 | 2020-10-09 |
| 645 | 2020-10-12 | 6,000 | 2,000 | 0.00 | 9,813,076,540 | 93,600 | 15.60 | 2020-10-08 |
| 646 | 2020-10-08 | 4,000 | -2,000 | 0.00 | 9,813,076,540 | 62,480 | 15.62 | 2020-10-06 |
| 647 | 2020-10-07 | 6,000 | 2,000 | 0.00 | 9,813,076,540 | 88,320 | 14.72 | 2020-10-05 |
| 648 | 2020-09-23 | 4,000 | -5,000 | 0.00 | 9,813,076,540 | 64,000 | 16.00 | 2020-09-21 |
| 649 | 2020-09-22 | 9,000 | 5,000 | 0.00 | 9,813,076,540 | 143,820 | 15.98 | 2020-09-18 |
| 650 | 2020-09-21 | 4,000 | -2,000 | 0.00 | 9,813,076,540 | 64,240 | 16.06 | 2020-09-17 |
| 651 | 2020-09-16 | 6,000 | -12,000 | 0.00 | 9,813,076,540 | 95,760 | 15.96 | 2020-09-14 |
| 652 | 2020-09-10 | 18,000 | 12,000 | 0.00 | 9,813,076,540 | 294,120 | 16.34 | 2020-09-08 |
| 653 | 2020-09-04 | 6,000 | -8,000 | 0.00 | 9,813,076,540 | 105,960 | 17.66 | 2020-09-02 |
| 654 | 2020-09-02 | 14,000 | 9,000 | 0.00 | 9,813,076,540 | 229,320 | 16.38 | 2020-08-31 |
| 655 | 2020-08-27 | 5,000 | -6,000 | 0.00 | 9,813,076,540 | 78,700 | 15.74 | 2020-08-25 |
| 656 | 2020-08-25 | 11,000 | 1,000 | 0.00 | 9,813,076,540 | 170,500 | 15.50 | 2020-08-21 |
| 657 | 2020-08-24 | 10,000 | 1,000 | 0.00 | 9,813,076,540 | 155,400 | 15.54 | 2020-08-20 |
| 658 | 2020-08-19 | 9,000 | 4,000 | 0.00 | 9,813,076,540 | 140,760 | 15.64 | 2020-08-17 |
| 659 | 2020-08-14 | 5,000 | -2,000 | 0.00 | 9,813,076,540 | 84,900 | 16.98 | 2020-08-12 |
| 660 | 2020-08-12 | 7,000 | 1,000 | 0.00 | 9,813,076,540 | 117,320 | 16.76 | 2020-08-10 |
| 661 | 2020-08-11 | 6,000 | 1,000 | 0.00 | 9,813,076,540 | 101,040 | 16.84 | 2020-08-07 |
| 662 | 2020-08-03 | 5,000 | 2,000 | 0.00 | 9,813,076,540 | 81,300 | 16.26 | 2020-07-30 |
| 663 | 2020-07-24 | 3,000 | -6,000 | 0.00 | 9,813,076,540 | 46,920 | 15.64 | 2020-07-22 |
| 664 | 2020-07-23 | 9,000 | 1,000 | 0.00 | 9,813,076,540 | 148,320 | 16.48 | 2020-07-21 |
| 665 | 2020-07-21 | 8,000 | -3,000 | 0.00 | 9,813,076,540 | 127,200 | 15.90 | 2020-07-17 |
| 666 | 2020-07-20 | 11,000 | 2,000 | 0.00 | 9,813,076,540 | 171,380 | 15.58 | 2020-07-16 |
| 667 | 2020-07-17 | 9,000 | 1,000 | 0.00 | 9,813,076,540 | 159,300 | 17.70 | 2020-07-15 |
| 668 | 2020-07-14 | 8,000 | -2,000 | 0.00 | 9,812,776,540 | 140,800 | 17.60 | 2020-07-10 |
| 669 | 2020-07-13 | 10,000 | 2,000 | 0.00 | 9,812,776,540 | 169,400 | 16.94 | 2020-07-09 |
| 670 | 2020-07-09 | 8,000 | 1,000 | 0.00 | 9,812,776,540 | 135,520 | 16.94 | 2020-07-07 |
| 671 | 2020-07-08 | 7,000 | 4,000 | 0.00 | 9,812,776,540 | 114,800 | 16.40 | 2020-07-06 |
| 672 | 2020-07-07 | 3,000 | -7,000 | 0.00 | 9,812,776,540 | 42,480 | 14.16 | 2020-07-03 |
| 673 | 2020-06-30 | 10,000 | 1,000 | 0.00 | 9,812,776,540 | 126,400 | 12.64 | 2020-06-26 |
| 674 | 2020-06-23 | 9,000 | 5,000 | 0.00 | 9,812,776,540 | 112,680 | 12.52 | 2020-06-19 |
| 675 | 2020-06-18 | 4,000 | -1,000 | 0.00 | 9,812,676,540 | 47,280 | 11.82 | 2020-06-16 |
| 676 | 2020-06-10 | 5,000 | -2,000 | 0.00 | 9,812,626,540 | 59,800 | 11.96 | 2020-06-08 |
| 677 | 2020-06-09 | 7,000 | 1,000 | 0.00 | 9,812,626,540 | 82,320 | 11.76 | 2020-06-05 |
| 678 | 2020-06-05 | 6,000 | 1,000 | 0.00 | 9,812,626,540 | 68,760 | 11.46 | 2020-06-03 |
| 679 | 2020-06-04 | 5,000 | 1,000 | 0.00 | 9,212,626,540 | 55,400 | 11.08 | 2020-06-02 |
| 680 | 2020-06-03 | 4,000 | 1,000 | 0.00 | 9,212,626,540 | 43,600 | 10.90 | 2020-06-01 |
| 681 | 2020-06-02 | 3,000 | 1,000 | 0.00 | 9,212,626,540 | 31,800 | 10.60 | 2020-05-29 |
| 682 | 2020-05-08 | 2,000 | -1,000 | 0.00 | 9,212,326,540 | 25,160 | 12.58 | 2020-05-06 |
| 683 | 2020-04-28 | 3,000 | -2,000 | 0.00 | 9,209,076,540 | 34,260 | 11.42 | 2020-04-24 |
| 684 | 2020-04-20 | 5,000 | -13,000 | 0.00 | 9,207,052,540 | 55,300 | 11.06 | 2020-04-16 |
| 685 | 2020-04-09 | 18,000 | 1,000 | 0.00 | 9,205,429,540 | 206,280 | 11.46 | 2020-04-07 |
| 686 | 2020-04-02 | 17,000 | 1,000 | 0.00 | 9,203,829,540 | 194,480 | 11.44 | 2020-03-31 |
| 687 | 2020-03-27 | 16,000 | 4,000 | 0.00 | 9,203,829,540 | 191,680 | 11.98 | 2020-03-25 |
| 688 | 2020-03-13 | 12,000 | 10,000 | 0.00 | 9,203,829,540 | 160,800 | 13.40 | 2020-03-11 |
| 689 | 2020-02-20 | 2,000 | -4,000 | 0.00 | 9,203,829,540 | 30,120 | 15.06 | 2020-02-18 |
| 690 | 2020-02-12 | 6,000 | 4,000 | 0.00 | 9,203,829,540 | 82,200 | 13.70 | 2020-02-10 |
| 691 | 2020-01-20 | 2,000 | 1,000 | 0.00 | 9,200,241,540 | 31,600 | 15.80 | 2020-01-16 |
| 692 | 2020-01-09 | 1,000 | 1,000 | 0.00 | 9,183,860,540 | 15,680 | 15.68 | 2020-01-07 |
| 693 | 2019-11-11 | 0 | -10,000 | 0.00 | 9,138,880,540 | 0 | 15.26 | 2019-11-07 |
| 694 | 2019-11-07 | 10,000 | 10,000 | 0.00 | 9,135,560,540 | 153,400 | 15.34 | 2019-11-05 |
| 695 | 2018-04-20 | 0 | -5,000 | 0.00 | 8,974,633,540 | 0 | 21.85 | 2018-04-18 |
| 696 | 2018-04-03 | 5,000 | 5,000 | 0.00 | 8,973,840,540 | 113,000 | 22.60 | 2018-03-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy