History of CCASS shareholding

會德豐有限公司: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2020-07-28						61.30	2020-07-24
2	2020-07-27						61.30	2020-07-23
3	2020-07-24						61.30	2020-07-22
4	2020-06-19	2,000	-5,000	0.00	2,052,849,287	124,000	62.00	2020-06-17
5	2020-06-12	7,000	5,000	0.00	2,052,849,287	420,700	60.10	2020-06-10
6	2020-06-03	2,000	-2,000	0.00	2,052,849,287	110,000	55.00	2020-06-01
7	2020-06-02	4,000	-1,000	0.00	2,052,849,287	209,400	52.35	2020-05-29
8	2020-06-01	5,000	-10,000	0.00	2,052,849,287	259,000	51.80	2020-05-28
9	2020-05-26	15,000	11,000	0.00	2,052,849,287	785,250	52.35	2020-05-22
10	2020-05-25	4,000	1,000	0.00	2,052,849,287	222,200	55.55	2020-05-21
11	2020-05-14	3,000	1,000	0.00	2,052,849,287	169,650	56.55	2020-05-12
12	2020-05-12	2,000	-20,000	0.00	2,052,849,287	115,500	57.75	2020-05-08
13	2020-05-11	22,000	-1,000	0.00	2,052,849,287	1,252,900	56.95	2020-05-07
14	2020-05-07	23,000	1,000	0.00	2,052,849,287	1,274,200	55.40	2020-05-05
15	2020-05-06	22,000	10,000	0.00	2,052,849,287	1,211,100	55.05	2020-05-04
16	2020-04-24	12,000	-2,000	0.00	2,052,849,287	647,400	53.95	2020-04-22
17	2020-04-23	14,000	2,000	0.00	2,052,849,287	750,400	53.60	2020-04-21
18	2020-04-21	12,000	-2,000	0.00	2,052,849,287	660,600	55.05	2020-04-17
19	2020-04-20	14,000	2,000	0.00	2,052,849,287	737,800	52.70	2020-04-16
20	2020-04-07	12,000	-228,000	0.00	2,052,849,287	626,400	52.20	2020-04-03
21	2020-04-06	240,000	100,000	0.01	2,052,849,287	12,576,000	52.40	2020-04-02
22	2020-04-03	140,000	100,000	0.01	2,052,849,287	7,315,000	52.25	2020-04-01
23	2020-04-02	40,000	17,000	0.00	2,052,849,287	2,116,000	52.90	2020-03-31
24	2020-04-01	23,000	10,000	0.00	2,052,849,287	1,190,250	51.75	2020-03-30
25	2020-03-31	13,000	1,000	0.00	2,052,849,287	687,050	52.85	2020-03-27
26	2020-03-30	12,000	-1,000	0.00	2,052,849,287	640,200	53.35	2020-03-26
27	2020-03-24	13,000	-1,000	0.00	2,052,849,287	655,200	50.40	2020-03-20
28	2020-03-23	14,000	1,000	0.00	2,052,849,287	688,800	49.20	2020-03-19
29	2020-03-20	13,000	10,000	0.00	2,052,849,287	671,450	51.65	2020-03-18
30	2020-03-18	3,000	1,000	0.00	2,052,849,287	165,600	55.20	2020-03-16
31	2020-03-17	2,000	1,000	0.00	2,052,849,287	110,600	55.30	2020-03-13
32	2020-03-13	1,000	1,000	0.00	2,052,849,287	58,650	58.65	2020-03-11
33	2020-03-12	0	-4,000	0.00	2,052,849,287	0	59.35	2020-03-10
34	2020-03-11	4,000	-1,000	0.00	2,052,849,287	231,600	57.90	2020-03-09
35	2020-03-10	5,000	-7,000	0.00	2,052,849,287	302,750	60.55	2020-03-06
36	2020-03-09	12,000	8,000	0.00	2,052,849,287	741,000	61.75	2020-03-05
37	2020-03-06	4,000	3,000	0.00	2,052,849,287	247,200	61.80	2020-03-04
38	2020-03-04	1,000	-4,000	0.00	2,052,849,287	61,650	61.65	2020-03-02
39	2020-03-03	5,000	-29,000	0.00	2,052,849,287	296,750	59.35	2020-02-28
40	2020-03-02	34,000	12,000	0.00	2,052,849,287	2,244,000	66.00	2020-02-27
41	2020-02-25	22,000	2,000	0.00	2,052,849,287	1,039,500	47.25	2020-02-21
42	2020-02-11	20,000	-1,000	0.00	2,052,849,287	966,000	48.30	2020-02-07
43	2020-02-06	21,000	-2,000	0.00	2,052,849,287	1,010,100	48.10	2020-02-04
44	2020-02-03	23,000	1,000	0.00	2,052,849,287	1,095,950	47.65	2020-01-30
45	2020-01-31	22,000	2,000	0.00	2,052,849,287	1,069,200	48.60	2020-01-29
46	2020-01-29	20,000	-4,000	0.00	2,052,849,287	1,023,000	51.15	2020-01-22
47	2020-01-21	24,000	-2,000	0.00	2,048,849,287	1,257,600	52.40	2020-01-17
48	2020-01-20	26,000	-1,000	0.00	2,048,849,287	1,341,600	51.60	2020-01-16
49	2020-01-17	27,000	3,000	0.00	2,048,849,287	1,381,050	51.15	2020-01-15
50	2020-01-16	24,000	2,000	0.00	2,048,849,287	1,240,800	51.70	2020-01-14
51	2020-01-15	22,000	2,000	0.00	2,048,849,287	1,148,400	52.20	2020-01-13
52	2019-12-13	20,000	-3,000	0.00	2,048,549,287	986,000	49.30	2019-12-11
53	2019-12-12	23,000	3,000	0.00	2,048,549,287	1,114,350	48.45	2019-12-10
54	2019-11-20	20,000	-2,000	0.00	2,048,549,287	971,000	48.55	2019-11-18
55	2019-10-22	22,000	-3,000	0.00	2,048,549,287	1,020,800	46.40	2019-10-18
56	2019-10-17	25,000	-1,000	0.00	2,048,549,287	1,143,750	45.75	2019-10-15
57	2019-10-16	26,000	1,000	0.00	2,048,549,287	1,192,100	45.85	2019-10-14
58	2019-10-15	25,000	-3,000	0.00	2,048,549,287	1,160,000	46.40	2019-10-11
59	2019-10-10	28,000	2,000	0.00	2,048,549,287	1,244,600	44.45	2019-10-08
60	2019-09-26	26,000	1,000	0.00	2,048,549,287	1,160,900	44.65	2019-09-24
61	2019-09-24	25,000	-5,000	0.00	2,048,549,287	1,123,750	44.95	2019-09-20
62	2019-09-23	30,000	1,000	0.00	2,048,549,287	1,356,000	45.20	2019-09-19
63	2019-09-19	29,000	1,000	0.00	2,048,549,287	1,341,250	46.25	2019-09-17
64	2019-09-12	28,000	1,000	0.00	2,048,549,287	1,299,200	46.40	2019-09-10
65	2019-09-04	27,000	-1,000	0.00	2,048,549,287	1,215,000	45.00	2019-09-02
66	2019-09-03	28,000	2,000	0.00	2,048,549,287	1,275,400	45.55	2019-08-30
67	2019-08-30	26,000	1,000	0.00	2,048,549,287	1,214,200	46.70	2019-08-28
68	2019-08-28	25,000	-4,000	0.00	2,048,549,287	1,155,000	46.20	2019-08-26
69	2019-08-21	29,000	-1,000	0.00	2,048,549,287	1,384,750	47.75	2019-08-19
70	2019-08-20	30,000	-10,000	0.00	2,048,549,287	1,402,500	46.75	2019-08-16
71	2019-08-16	40,000	10,000	0.00	2,048,549,287	1,788,000	44.70	2019-08-14
72	2019-08-15	30,000	1,000	0.00	2,048,549,287	1,324,500	44.15	2019-08-13
73	2019-08-13	29,000	-1,000	0.00	2,048,549,287	1,339,800	46.20	2019-08-09
74	2019-08-12	30,000	-13,000	0.00	2,048,549,287	1,401,000	46.70	2019-08-08
75	2019-08-09	43,000	10,000	0.00	2,048,549,287	1,950,050	45.35	2019-08-07
76	2019-08-08	33,000	1,000	0.00	2,048,549,287	1,506,450	45.65	2019-08-06
77	2019-08-07	32,000	-1,000	0.00	2,048,549,287	1,472,000	46.00	2019-08-05
78	2019-08-02	33,000	1,000	0.00	2,048,549,287	1,636,800	49.60	2019-07-31
79	2019-08-01	32,000	1,000	0.00	2,048,549,287	1,625,600	50.80	2019-07-30
80	2019-07-31	31,000	1,000	0.00	2,048,549,287	1,590,300	51.30	2019-07-29
81	2019-07-26	30,000	2,000	0.00	2,048,549,287	1,608,000	53.60	2019-07-24
82	2019-07-23	28,000	1,000	0.00	2,048,549,287	1,551,200	55.40	2019-07-19
83	2019-07-18	27,000	-1,000	0.00	2,048,549,287	1,507,950	55.85	2019-07-16
84	2019-07-17	28,000	1,000	0.00	2,048,549,287	1,540,000	55.00	2019-07-15
85	2019-07-15	27,000	1,000	0.00	2,048,549,287	1,499,850	55.55	2019-07-11
86	2019-07-08	26,000	1,000	0.00	2,048,549,287	1,475,500	56.75	2019-07-04
87	2019-06-25	25,000	-20,000	0.00	2,048,549,287	1,396,250	55.85	2019-06-21
88	2019-06-21	45,000	-9,000	0.00	2,048,549,287	2,497,500	55.50	2019-06-19
89	2019-06-19	54,000	-1,000	0.00	2,048,549,287	2,889,000	53.50	2019-06-17
90	2019-06-14	55,000	3,000	0.00	2,048,549,287	2,931,500	53.30	2019-06-12
91	2019-06-12	52,000	-1,000	0.00	2,048,549,287	2,805,400	53.95	2019-06-10
92	2019-06-10	53,000	7,000	0.00	2,048,549,287	2,750,700	51.90	2019-06-05
93	2019-05-08	46,000	1,000	0.00	2,048,549,287	2,553,000	55.50	2019-05-06
94	2019-05-06	45,000	-6,000	0.00	2,048,549,287	2,538,000	56.40	2019-05-02
95	2019-05-03	51,000	2,000	0.00	2,048,549,287	2,848,350	55.85	2019-04-30
96	2019-04-29	49,000	-1,000	0.00	2,048,549,287	2,746,450	56.05	2019-04-25
97	2019-04-24	50,000	1,000	0.00	2,048,549,287	2,772,500	55.45	2019-04-18
98	2019-04-16	49,000	1,000	0.00	2,048,549,287	2,766,050	56.45	2019-04-12
99	2019-04-15	48,000	1,000	0.00	2,048,549,287	2,700,000	56.25	2019-04-11
100	2019-04-12	47,000	2,000	0.00	2,048,549,287	2,676,650	56.95	2019-04-10
101	2019-04-11	45,000	-34,000	0.00	2,048,549,287	2,630,250	58.45	2019-04-09
102	2019-04-09	79,000	3,000	0.00	2,048,549,287	4,649,150	58.85	2019-04-04
103	2019-04-04	76,000	6,000	0.00	2,047,949,287	4,499,200	59.20	2019-04-02
104	2019-04-03	70,000	2,000	0.00	2,047,949,287	4,063,500	58.05	2019-04-01
105	2019-04-02	68,000	4,000	0.00	2,047,949,287	3,910,000	57.50	2019-03-29
106	2019-04-01	64,000	2,000	0.00	2,047,949,287	3,644,800	56.95	2019-03-28
107	2019-03-29	62,000	1,000	0.00	2,047,949,287	3,503,000	56.50	2019-03-27
108	2019-03-28	61,000	-3,000	0.00	2,047,949,287	3,446,500	56.50	2019-03-26
109	2019-03-26	64,000	-1,000	0.00	2,047,949,287	3,603,200	56.30	2019-03-22
110	2019-03-22	65,000	-3,000	0.00	2,047,949,287	3,604,250	55.45	2019-03-20
111	2019-03-21	68,000	2,000	0.00	2,047,949,287	3,760,400	55.30	2019-03-19
112	2019-03-20	66,000	-21,000	0.00	2,047,949,287	3,630,000	55.00	2019-03-18
113	2019-03-19	87,000	-1,000	0.00	2,047,949,287	4,689,300	53.90	2019-03-15
114	2019-03-18	88,000	4,000	0.00	2,047,949,287	4,703,600	53.45	2019-03-14
115	2019-03-11	84,000	-1,000	0.00	2,047,949,287	4,477,200	53.30	2019-03-07
116	2019-03-05	85,000	1,000	0.00	2,047,949,287	4,462,500	52.50	2019-03-01
117	2019-03-04	84,000	2,000	0.00	2,047,949,287	4,464,600	53.15	2019-02-28
118	2019-02-28	82,000	1,000	0.00	2,047,949,287	4,362,400	53.20	2019-02-26
119	2019-02-26	81,000	-3,000	0.00	2,047,949,287	4,329,450	53.45	2019-02-22
120	2019-02-25	84,000	1,000	0.00	2,047,949,287	4,456,200	53.05	2019-02-21
121	2019-02-20	83,000	2,000	0.00	2,047,949,287	4,349,200	52.40	2019-02-18
122	2019-02-19	81,000	6,000	0.00	2,047,949,287	4,171,500	51.50	2019-02-15
123	2019-02-15	75,000	1,000	0.00	2,047,949,287	3,945,000	52.60	2019-02-13
124	2019-02-14	74,000	-2,000	0.00	2,047,949,287	3,822,100	51.65	2019-02-12
125	2019-02-11	76,000	-3,000	0.00	2,047,949,287	3,845,600	50.60	2019-02-01
126	2019-02-01	79,000	-2,000	0.00	2,047,949,287	3,946,050	49.95	2019-01-30
127	2019-01-29	81,000	-2,000	0.00	2,047,949,287	3,964,950	48.95	2019-01-25
128	2019-01-23	83,000	1,000	0.00	2,047,949,287	3,954,950	47.65	2019-01-21
129	2019-01-15	82,000	1,000	0.00	2,047,949,287	3,866,300	47.15	2019-01-11
130	2019-01-11	81,000	-2,000	0.00	2,047,949,287	3,835,350	47.35	2019-01-09
131	2019-01-04	83,000	1,000	0.00	2,047,949,287	3,635,400	43.80	2019-01-02
132	2018-12-28	82,000	1,000	0.00	2,047,949,287	3,644,900	44.45	2018-12-21
133	2018-12-27	81,000	-1,000	0.00	2,047,949,287	3,693,600	45.60	2018-12-20
134	2018-12-17	82,000	-1,000	0.00	2,047,949,287	3,784,300	46.15	2018-12-13
135	2018-12-05	83,000	-1,000	0.00	2,047,949,287	3,805,550	45.85	2018-12-03
136	2018-11-29	84,000	1,000	0.00	2,047,949,287	3,788,400	45.10	2018-11-27
137	2018-11-21	83,000	-1,000	0.00	2,047,949,287	3,842,900	46.30	2018-11-19
138	2018-11-20	84,000	1,000	0.00	2,047,949,287	3,784,200	45.05	2018-11-16
139	2018-11-12	83,000	-3,000	0.00	2,047,949,287	3,697,650	44.55	2018-11-08
140	2018-10-29	86,000	1,000	0.00	2,047,349,287	3,465,800	40.30	2018-10-25
141	2018-10-25	85,000	1,000	0.00	2,047,349,287	3,519,000	41.40	2018-10-23
142	2018-10-24	84,000	-1,000	0.00	2,047,349,287	3,586,800	42.70	2018-10-22
143	2018-10-23	85,000	1,000	0.00	2,047,349,287	3,553,000	41.80	2018-10-19
144	2018-10-22	84,000	-1,000	0.00	2,047,349,287	3,507,000	41.75	2018-10-18
145	2018-10-19	85,000	1,000	0.00	2,047,349,287	3,561,500	41.90	2018-10-16
146	2018-10-15	84,000	1,000	0.00	2,047,349,287	3,549,000	42.25	2018-10-11
147	2018-10-10	83,000	1,000	0.00	2,047,349,287	3,710,100	44.70	2018-10-08
148	2018-10-09	82,000	2,000	0.00	2,047,349,287	3,673,600	44.80	2018-10-05
149	2018-10-08	80,000	1,000	0.00	2,047,349,287	3,580,000	44.75	2018-10-04
150	2018-10-05	79,000	1,000	0.00	2,047,349,287	3,610,300	45.70	2018-10-03
151	2018-10-04	78,000	1,000	0.00	2,047,349,287	3,588,000	46.00	2018-10-02
152	2018-09-17	77,000	1,000	0.00	2,047,349,287	3,696,000	48.00	2018-09-13
153	2018-09-14	76,000	1,000	0.00	2,047,349,287	3,610,000	47.50	2018-09-12
154	2018-09-11	75,000	4,000	0.00	2,047,349,287	3,566,250	47.55	2018-09-07
155	2018-09-10	71,000	1,000	0.00	2,047,349,287	3,383,150	47.65	2018-09-06
156	2018-09-07	70,000	3,000	0.00	2,047,349,287	3,370,500	48.15	2018-09-05
157	2018-08-31	67,000	1,000	0.00	2,047,349,287	3,400,250	50.75	2018-08-29
158	2018-08-30	66,000	1,000	0.00	2,047,349,287	3,342,900	50.65	2018-08-28
159	2018-08-28	65,000	-9,000	0.00	2,047,349,287	3,269,500	50.30	2018-08-24
160	2018-08-24	74,000	1,000	0.00	2,047,349,287	3,740,700	50.55	2018-08-22
161	2018-08-23	73,000	21,000	0.00	2,047,349,287	3,715,700	50.90	2018-08-21
162	2018-08-21	52,000	1,000	0.00	2,047,349,287	2,662,400	51.20	2018-08-17
163	2018-08-20	51,000	-1,000	0.00	2,047,349,287	2,613,750	51.25	2018-08-16
164	2018-08-16	52,000	-1,000	0.00	2,047,349,287	2,735,200	52.60	2018-08-14
165	2018-08-15	53,000	1,000	0.00	2,047,349,287	2,785,150	52.55	2018-08-13
166	2018-08-10	52,000	-1,000	0.00	2,047,349,287	2,815,800	54.15	2018-08-08
167	2018-08-07	53,000	1,000	0.00	2,047,349,287	2,843,450	53.65	2018-08-03
168	2018-08-06	52,000	-1,000	0.00	2,047,349,287	2,823,600	54.30	2018-08-02
169	2018-08-03	53,000	1,000	0.00	2,047,349,287	2,920,300	55.10	2018-08-01
170	2018-08-02	52,000	-1,000	0.00	2,047,349,287	2,891,200	55.60	2018-07-31
171	2018-07-30	53,000	-1,000	0.00	2,047,349,287	2,928,250	55.25	2018-07-26
172	2018-07-05	54,000	1,000	0.00	2,047,349,287	2,953,800	54.70	2018-07-03
173	2018-07-04	53,000	2,000	0.00	2,047,349,287	2,896,450	54.65	2018-06-29
174	2018-06-28	51,000	1,000	0.00	2,047,349,287	2,845,800	55.80	2018-06-26
175	2018-06-26	50,000	2,000	0.00	2,047,349,287	2,832,500	56.65	2018-06-22
176	2018-06-25	48,000	2,000	0.00	2,047,349,287	2,733,600	56.95	2018-06-21
177	2018-06-07	46,000	1,000	0.00	2,047,349,287	2,748,500	59.75	2018-06-05
178	2018-05-23	45,000	-4,000	0.00	2,047,349,287	2,657,250	59.05	2018-05-18
179	2018-05-21	49,000	-1,000	0.00	2,047,349,287	2,871,400	58.60	2018-05-17
180	2018-05-17	50,000	-1,000	0.00	2,047,349,287	2,952,500	59.05	2018-05-15
181	2018-05-16	51,000	-2,000	0.00	2,047,349,287	3,003,900	58.90	2018-05-14
182	2018-05-11	53,000	5,000	0.00	2,047,349,287	2,968,000	56.00	2018-05-09
183	2018-05-10	48,000	1,000	0.00	2,047,349,287	2,700,000	56.25	2018-05-08
184	2018-05-09	47,000	1,000	0.00	2,047,349,287	2,622,600	55.80	2018-05-07
185	2018-05-08	46,000	1,000	0.00	2,047,349,287	2,596,700	56.45	2018-05-04
186	2018-05-04	45,000	-4,000	0.00	2,047,349,287	2,630,250	58.45	2018-05-02
187	2018-05-03	49,000	2,000	0.00	2,047,349,287	2,868,950	58.55	2018-04-30
188	2018-04-27	47,000	1,000	0.00	2,047,349,287	2,599,100	55.30	2018-04-25
189	2018-04-20	46,000	1,000	0.00	2,047,349,287	2,578,300	56.05	2018-04-18
190	2018-04-12	45,000	-110,000	0.00	2,047,349,287	2,630,250	58.45	2018-04-10
191	2018-03-26	155,000	1,000	0.01	2,042,349,287	9,176,000	59.20	2018-03-22
192	2018-03-23	154,000	-1,000	0.01	2,042,349,287	9,186,100	59.65	2018-03-21
193	2018-03-22	155,000	1,000	0.01	2,041,749,287	9,121,750	58.85	2018-03-20
194	2018-03-20	154,000	1,000	0.01	2,041,749,287	9,240,000	60.00	2018-03-16
195	2018-03-15	153,000	-8,000	0.01	2,041,749,287	9,302,400	60.80	2018-03-13
196	2018-03-14	161,000	1,000	0.01	2,041,749,287	9,635,850	59.85	2018-03-12
197	2018-03-13	160,000	-2,000	0.01	2,041,749,287	9,488,000	59.30	2018-03-09
198	2018-03-12	162,000	-5,000	0.01	2,041,749,287	9,493,200	58.60	2018-03-08
199	2018-03-07	167,000	5,000	0.01	2,041,749,287	9,485,600	56.80	2018-03-05
200	2018-03-05	162,000	-2,000	0.01	2,041,749,287	9,444,600	58.30	2018-03-01
201	2018-03-01	164,000	-1,000	0.01	2,041,749,287	9,462,800	57.70	2018-02-27
202	2018-02-26	165,000	2,000	0.01	2,041,749,287	9,198,750	55.75	2018-02-22
203	2018-02-21	163,000	-1,000	0.01	2,041,749,287	9,217,650	56.55	2018-02-14
204	2018-02-20	164,000	1,000	0.01	2,041,749,287	9,216,800	56.20	2018-02-13
205	2018-02-13	163,000	1,000	0.01	2,041,749,287	8,965,000	55.00	2018-02-09
206	2018-02-09	162,000	2,000	0.01	2,041,749,287	9,136,800	56.40	2018-02-07
207	2018-02-08	160,000	-4,000	0.01	2,041,749,287	9,208,000	57.55	2018-02-06
208	2018-02-07	164,000	1,000	0.01	2,041,749,287	9,815,400	59.85	2018-02-05
209	2018-02-06	163,000	-4,000	0.01	2,041,749,287	9,959,300	61.10	2018-02-02
210	2018-01-31	167,000	7,000	0.01	2,041,749,287	10,145,250	60.75	2018-01-29
211	2018-01-30	160,000	-5,000	0.01	2,041,749,287	9,936,000	62.10	2018-01-26
212	2018-01-26	165,000	-6,000	0.01	2,041,749,287	10,106,250	61.25	2018-01-24
213	2018-01-24	171,000	-1,000	0.01	2,041,749,287	10,336,950	60.45	2018-01-22
214	2018-01-23	172,000	8,000	0.01	2,041,749,287	10,285,600	59.80	2018-01-19
215	2018-01-22	164,000	5,000	0.01	2,041,749,287	9,807,200	59.80	2018-01-18
216	2018-01-19	159,000	-1,000	0.01	2,041,749,287	9,714,900	61.10	2018-01-17
217	2018-01-17	160,000	-5,000	0.01	2,041,749,287	9,456,000	59.10	2018-01-15
218	2018-01-16	165,000	-5,000	0.01	2,041,749,287	9,850,500	59.70	2018-01-12
219	2018-01-12	170,000	-11,000	0.01	2,041,749,287	10,200,000	60.00	2018-01-10
220	2018-01-09	181,000	-1,000	0.01	2,041,749,287	10,742,350	59.35	2018-01-05
221	2018-01-08	182,000	-3,000	0.01	2,041,749,287	10,683,400	58.70	2018-01-04
222	2018-01-05	185,000	-2,000	0.01	2,041,749,287	10,498,750	56.75	2018-01-03
223	2018-01-04	187,000	-1,000	0.01	2,041,749,287	10,602,900	56.70	2018-01-02
224	2018-01-03	188,000	-2,000	0.01	2,041,749,287	10,490,400	55.80	2017-12-29
225	2018-01-02	190,000	1,000	0.01	2,041,749,287	10,393,000	54.70	2017-12-28
226	2017-12-22	189,000	-4,000	0.01	2,041,749,287	10,187,100	53.90	2017-12-20
227	2017-12-21	193,000	1,000	0.01	2,041,749,287	10,229,000	53.00	2017-12-19
228	2017-12-20	192,000	1,000	0.01	2,041,749,287	10,185,600	53.05	2017-12-18
229	2017-12-19	191,000	1,000	0.01	2,041,749,287	10,180,300	53.30	2017-12-15
230	2017-12-15	190,000	-3,000	0.01	2,041,749,287	10,269,500	54.05	2017-12-13
231	2017-12-13	193,000	2,000	0.01	2,041,749,287	10,306,200	53.40	2017-12-11
232	2017-12-12	191,000	1,000	0.01	2,041,749,287	10,256,700	53.70	2017-12-08
233	2017-12-08	190,000	-5,000	0.01	2,041,749,287	10,279,000	54.10	2017-12-06
234	2017-12-06	195,000	1,000	0.01	2,041,749,287	10,539,750	54.05	2017-12-04
235	2017-12-04	194,000	-2,000	0.01	2,041,749,287	10,398,400	53.60	2017-11-30
236	2017-12-01	196,000	8,000	0.01	2,041,749,287	10,446,800	53.30	2017-11-29
237	2017-11-30	188,000	1,000	0.01	2,041,749,287	10,067,400	53.55	2017-11-28
238	2017-11-27	187,000	74,000	0.01	2,041,749,287	10,294,350	55.05	2017-11-23
239	2017-11-24	113,000	53,000	0.01	2,041,749,287	6,248,900	55.30	2017-11-22
240	2017-11-21	60,000	1,000	0.00	2,041,449,287	3,240,000	54.00	2017-11-17
241	2017-11-20	59,000	2,000	0.00	2,041,449,287	3,212,550	54.45	2017-11-16
242	2017-11-17	57,000	1,000	0.00	2,041,449,287	3,157,800	55.40	2017-11-15
243	2017-11-09	56,000	1,000	0.00	2,041,449,287	3,116,400	55.65	2017-11-07
244	2017-11-08	55,000	-1,000	0.00	2,041,449,287	3,041,500	55.30	2017-11-06
245	2017-11-07	56,000	1,000	0.00	2,041,449,287	3,122,000	55.75	2017-11-03
246	2017-10-31	55,000	-2,000	0.00	2,041,449,287	3,016,750	54.85	2017-10-27
247	2017-10-26	57,000	-3,000	0.00	2,041,449,287	3,112,200	54.60	2017-10-24
248	2017-10-24	60,000	1,000	0.00	2,041,449,287	3,342,000	55.70	2017-10-20
249	2017-10-13	59,000	19,000	0.00	2,040,849,287	3,342,350	56.65	2017-10-11
250	2017-10-12	40,000	1,000	0.00	2,040,849,287	2,278,000	56.95	2017-10-10
251	2017-10-10	39,000	-1,000	0.00	2,040,849,287	2,215,200	56.80	2017-10-06
252	2017-10-09	40,000	-1,000	0.00	2,040,849,287	2,246,000	56.15	2017-10-04
253	2017-10-06	41,000	-1,000	0.00	2,040,849,287	2,283,700	55.70	2017-10-03
254	2017-09-29	42,000	1,000	0.00	2,040,849,287	2,280,600	54.30	2017-09-27
255	2017-09-28	41,000	3,000	0.00	2,040,849,287	2,216,050	54.05	2017-09-26
256	2017-09-27	38,000	13,000	0.00	2,040,849,287	2,090,000	55.00	2017-09-25
257	2017-09-25	25,000	-31,000	0.00	2,040,849,287	1,401,250	56.05	2017-09-21
258	2017-09-22	56,000	-1,000	0.00	2,040,849,287	3,192,000	57.00	2017-09-20
259	2017-09-20	57,000	1,000	0.00	2,040,849,287	3,297,450	57.85	2017-09-18
260	2017-09-18	56,000	-2,000	0.00	2,040,849,287	3,208,800	57.30	2017-09-14
261	2017-09-14	58,000	1,000	0.00	2,040,849,287	3,335,000	57.50	2017-09-12
262	2017-09-13	57,000	-2,000	0.00	2,040,849,287	3,277,500	57.50	2017-09-11
263	2017-09-12	59,000	9,000	0.00	2,040,849,287	3,386,600	57.40	2017-09-08
264	2017-09-11	50,000	-5,000	0.00	2,040,849,287	2,805,000	56.10	2017-09-07
265	2017-09-08	55,000	21,000	0.00	2,040,849,287	3,132,250	56.95	2017-09-06
266	2017-09-07	34,000	3,000	0.00	2,040,849,287	1,968,600	57.90	2017-09-05
267	2017-09-05	31,000	4,000	0.00	2,040,849,287	1,788,700	57.70	2017-09-01
268	2017-09-01	27,000	1,000	0.00	2,040,849,287	1,543,050	57.15	2017-08-30
269	2017-08-31	26,000	1,000	0.00	2,040,849,287	1,466,400	56.40	2017-08-29
270	2017-08-29	25,000	10,000	0.00	2,040,849,287	1,430,000	57.20	2017-08-25
271	2017-08-28	15,000	-82,320	0.00	2,040,849,287	867,750	57.85	2017-08-24
272	2017-08-24	97,320	1,000	0.00	2,040,849,287	5,556,972	57.10	2017-08-21
273	2017-08-22	96,320	12,000	0.00	2,040,849,287	5,466,160	56.75	2017-08-18
274	2017-08-21	84,320	4,000	0.00	2,040,849,287	4,877,912	57.85	2017-08-17
275	2017-08-18	80,320	3,000	0.00	2,040,249,287	4,738,880	59.00	2017-08-16
276	2017-08-17	77,320	17,000	0.00	2,040,249,287	4,681,726	60.55	2017-08-15
277	2017-08-16	60,320	5,000	0.00	2,040,249,287	3,836,352	63.60	2017-08-14
278	2017-08-15	55,320	7,000	0.00	2,040,249,287	3,457,500	62.50	2017-08-11
279	2017-08-14	48,320	-4,000	0.00	2,040,249,287	3,140,800	65.00	2017-08-10
280	2017-08-10	52,320	8,000	0.00	2,040,249,287	3,133,968	59.90	2017-08-08
281	2017-08-09	44,320	2,000	0.00	2,040,249,287	2,665,848	60.15	2017-08-07
282	2017-08-08	42,320	-1,000	0.00	2,040,249,287	2,623,840	62.00	2017-08-04
283	2017-08-07	43,320	-3,000	0.00	2,040,249,287	2,653,350	61.25	2017-08-03
284	2017-08-03	46,320	1,000	0.00	2,040,249,287	2,756,040	59.50	2017-08-01
285	2017-08-02	45,320	320	0.00	2,040,249,287	2,669,348	58.90	2017-07-31
286	2017-08-01	45,000	1,000	0.00	2,040,249,287	2,630,250	58.45	2017-07-28
287	2017-07-28	44,000	8,000	0.00	2,040,249,287	2,591,600	58.90	2017-07-26
288	2017-07-25	36,000	4,000	0.00	2,040,249,287	2,115,000	58.75	2017-07-21
289	2017-07-24	32,000	2,000	0.00	2,040,249,287	1,878,400	58.70	2017-07-20
290	2017-07-21	30,000	2,000	0.00	2,040,249,287	1,758,000	58.60	2017-07-19
291	2017-07-13	28,000	3,000	0.00	2,040,249,287	1,596,000	57.00	2017-07-11
292	2017-07-06	25,000	4,000	0.00	2,040,249,287	1,440,000	57.60	2017-07-04
293	2017-07-05	21,000	3,000	0.00	2,040,249,287	1,229,550	58.55	2017-07-03
294	2017-07-04	18,000	-2,000	0.00	2,040,249,287	1,060,200	58.90	2017-06-30
295	2017-07-03	20,000	1,000	0.00	2,040,249,287	1,187,000	59.35	2017-06-29
296	2017-06-30	19,000	1,000	0.00	2,040,249,287	1,123,850	59.15	2017-06-28
297	2017-06-20	18,000	1,000	0.00	2,039,349,287	1,077,300	59.85	2017-06-16
298	2017-06-19	17,000	2,000	0.00	2,039,349,287	1,029,350	60.55	2017-06-15
299	2017-06-16	15,000	1,000	0.00	2,039,349,287	932,250	62.15	2017-06-14
300	2017-06-14	14,000	3,000	0.00	2,039,049,287	865,900	61.85	2017-06-12
301	2017-06-12	11,000	-1,000	0.00	2,039,049,287	697,400	63.40	2017-06-08
302	2017-06-09	12,000	1,000	0.00	2,039,049,287	748,800	62.40	2017-06-07
303	2017-06-08	11,000	-4,000	0.00	2,039,049,287	697,950	63.45	2017-06-06
304	2017-06-07	15,000	1,000	0.00	2,039,049,287	913,500	60.90	2017-06-05
305	2017-05-17	14,000	3,000	0.00	2,039,049,287	821,100	58.65	2017-05-15
306	2017-05-11	11,000	1,000	0.00	2,038,749,287	676,500	61.50	2017-05-09
307	2017-05-05	10,000	-12,000	0.00	2,038,749,287	604,000	60.40	2017-05-02
308	2017-05-04	22,000	11,000	0.00	2,038,749,287	1,334,300	60.65	2017-04-28
309	2017-04-25	11,000	-1,000	0.00	2,038,749,287	676,500	61.50	2017-04-21
310	2017-04-20	12,000	2,000	0.00	2,038,749,287	730,200	60.85	2017-04-18
311	2017-04-10	10,000	-6,000	0.00	2,038,749,287	629,000	62.90	2017-04-06
312	2017-04-07	16,000	10,000	0.00	2,038,749,287	1,012,800	63.30	2017-04-05
313	2017-04-05	6,000	5,000	0.00	2,038,099,287	368,700	61.45	2017-03-31
314	2017-04-03	1,000	-20,000	0.00	2,037,799,287	62,700	62.70	2017-03-30
315	2017-03-31	21,000	1,000	0.00	2,037,799,287	1,293,600	61.60	2017-03-29
316	2017-03-27	20,000	10,000	0.00	2,037,299,287	1,238,000	61.90	2017-03-23
317	2017-03-14	10,000	10,000	0.00	2,035,599,287	559,000	55.90	2017-03-10
318	2017-03-10	0	-4,000	0.00	2,034,999,287	0	53.20	2017-03-08
319	2017-03-02	4,000	1,000	0.00	2,034,699,287	201,800	50.45	2017-02-28
320	2017-02-27	3,000	-2,000	0.00	2,034,699,287	153,900	51.30	2017-02-23
321	2017-02-24	5,000	-3,000	0.00	2,034,699,287	254,750	50.95	2017-02-22
322	2017-02-20	8,000	-1,000	0.00	2,034,699,287	390,000	48.75	2017-02-16
323	2017-02-10	9,000	-2,000	0.00	2,034,699,287	435,150	48.35	2017-02-08
324	2017-02-03	11,000	-1,000	0.00	2,034,699,287	520,850	47.35	2017-02-01
325	2017-01-12	12,000	-2,000	0.00	2,034,699,287	560,400	46.70	2017-01-10
326	2017-01-05	14,000	-4,000	0.00	2,034,699,287	630,700	45.05	2017-01-03
327	2016-12-21	18,000	-1,000	0.00	2,034,699,287	789,300	43.85	2016-12-19
328	2016-12-13	19,000	2,000	0.00	2,034,699,287	878,750	46.25	2016-12-09
329	2016-12-12	17,000	-4,000	0.00	2,034,699,287	792,200	46.60	2016-12-08
330	2016-12-02	21,000	-1,000	0.00	2,034,699,287	968,100	46.10	2016-11-30
331	2016-11-30	22,000	1,000	0.00	2,034,699,287	936,100	42.55	2016-11-28
332	2016-11-18	21,000	2,000	0.00	2,034,699,287	885,150	42.15	2016-11-16
333	2016-11-15	19,000	8,000	0.00	2,034,699,287	838,850	44.15	2016-11-11
334	2016-11-14	11,000	-7,000	0.00	2,034,699,287	504,350	45.85	2016-11-10
335	2016-11-11	18,000	3,000	0.00	2,034,699,287	792,000	44.00	2016-11-09
336	2016-11-10	15,000	-1,000	0.00	2,034,699,287	661,500	44.10	2016-11-08
337	2016-11-09	16,000	15,000	0.00	2,034,699,287	705,600	44.10	2016-11-07
338	2016-11-07	1,000	1,000	0.00	2,034,699,287	47,600	47.60	2016-11-03
339	2016-11-03	0	-1,000	0.00	2,034,699,287	0	48.70	2016-11-01
340	2016-11-02	1,000	-1,000	0.00	2,034,699,287	47,900	47.90	2016-10-31
341	2016-11-01	2,000	1,000	0.00	2,034,699,287	95,500	47.75	2016-10-28
342	2016-10-31	1,000	-2,000	0.00	2,034,699,287	48,500	48.50	2016-10-27
343	2016-10-27	3,000	-1,000	0.00	2,034,349,287	144,750	48.25	2016-10-25
344	2016-10-20	4,000	-1,000	0.00	2,034,349,287	187,000	46.75	2016-10-18
345	2016-10-14	5,000	1,000	0.00	2,034,349,287	226,750	45.35	2016-10-12
346	2016-10-13	4,000	1,000	0.00	2,034,349,287	179,000	44.75	2016-10-11
347	2016-10-12	3,000	-1,000	0.00	2,034,349,287	138,000	46.00	2016-10-07
348	2016-10-04	4,000	2,000	0.00	2,034,349,287	183,000	45.75	2016-09-30
349	2016-09-30	2,000	2,000	0.00	2,034,349,287	93,700	46.85	2016-09-28
350	2016-09-28	0	-2,000	0.00	2,034,349,287	0	46.85	2016-09-26
351	2016-09-23	2,000	2,000	0.00	2,033,949,287	96,200	48.10	2016-09-21
352	2016-09-22	0	-1,000	0.00	2,033,949,287	0	47.95	2016-09-20
353	2016-09-20	1,000	-1,000	0.00	2,033,949,287	46,350	46.35	2016-09-15
354	2016-09-19	2,000	2,000	0.00	2,033,349,287	90,900	45.45	2016-09-14
355	2016-09-15	0	-1,000	0.00	2,033,349,287	0	45.60	2016-09-13
356	2016-09-14	1,000	1,000	0.00	2,033,349,287	44,900	44.90	2016-09-12
357	2016-09-06	0	-7,000	0.00	2,033,349,287	0	43.90	2016-09-02
358	2016-09-05	7,000	2,000	0.00	2,033,349,287	306,950	43.85	2016-09-01
359	2016-09-02	5,000	2,000	0.00	2,033,349,287	222,000	44.40	2016-08-31
360	2016-09-01	3,000	3,000	0.00	2,033,349,287	134,400	44.80	2016-08-30
361	2016-08-26	0	-1,000	0.00	2,032,149,287	0	43.80	2016-08-24
362	2016-08-25	1,000	-2,000	0.00	2,032,149,287	44,200	44.20	2016-08-23
363	2016-08-24	3,000	-1,000	0.00	2,032,149,287	130,950	43.65	2016-08-22
364	2016-08-22	4,000	-2,000	0.00	2,032,149,287	173,600	43.40	2016-08-18
365	2016-08-18	6,000	3,000	0.00	2,032,149,287	252,300	42.05	2016-08-16
366	2016-08-15	3,000	2,000	0.00	2,031,849,287	126,750	42.25	2016-08-11
367	2016-08-11	1,000	-1,000	0.00	2,031,849,287	42,450	42.45	2016-08-09
368	2016-08-10	2,000	-1,000	0.00	2,031,849,287	84,400	42.20	2016-08-08
369	2016-08-09	3,000	1,000	0.00	2,031,849,287	124,500	41.50	2016-08-05
370	2016-08-08	2,000	2,000	0.00	2,031,849,287	81,600	40.80	2016-08-04
371	2016-07-14	0	-3,000	0.00	2,031,849,287	0	37.45	2016-07-12
372	2016-07-05	3,000	-6,000	0.00	2,031,849,287	108,750	36.25	2016-06-30
373	2016-07-04	9,000	-6,000	0.00	2,031,849,287	318,150	35.35	2016-06-29
374	2016-06-28	15,000	2,000	0.00	2,031,849,287	520,500	34.70	2016-06-24
375	2016-06-22	13,000	-2,000	0.00	2,031,849,287	458,250	35.25	2016-06-20
376	2016-06-21	15,000	2,000	0.00	2,031,849,287	508,500	33.90	2016-06-17
377	2016-06-20	13,000	3,000	0.00	2,031,849,287	442,000	34.00	2016-06-16
378	2016-06-16	10,000	2,000	0.00	2,031,849,287	345,000	34.50	2016-06-14
379	2016-06-15	8,000	7,000	0.00	2,031,849,287	278,000	34.75	2016-06-13
380	2016-06-10	1,000	-6,000	0.00	2,031,849,287	36,700	36.70	2016-06-07
381	2016-06-08	7,000	-1,000	0.00	2,031,849,287	254,100	36.30	2016-06-06
382	2016-06-06	8,000	3,000	0.00	2,031,849,287	277,200	34.65	2016-06-02
383	2016-05-30	5,000	-2,000	0.00	2,031,849,287	168,750	33.75	2016-05-26
384	2016-05-17	7,000	7,000	0.00	2,031,849,287	232,750	33.25	2016-05-13
385	2016-04-21	0	-2,000	0.00	2,031,849,287	0	36.15	2016-04-19
386	2016-04-20	2,000	2,000	0.00	2,031,849,287	70,000	35.00	2016-04-18
387	2016-04-08	0	-9,000	0.00	2,031,849,287	0	34.20	2016-04-06
388	2016-04-07	9,000	-1,000	0.00	2,031,849,287	305,550	33.95	2016-04-05
389	2016-03-23	10,000	1,000	0.00	2,031,849,287	341,500	34.15	2016-03-21
390	2016-03-16	9,000	2,000	0.00	2,031,849,287	302,400	33.60	2016-03-14
391	2016-03-15	7,000	-1,000	0.00	2,031,849,287	233,800	33.40	2016-03-11
392	2016-03-14	8,000	-1,000	0.00	2,031,849,287	263,600	32.95	2016-03-10
393	2016-03-09	9,000	1,000	0.00	2,031,849,287	294,750	32.75	2016-03-07
394	2016-03-08	8,000	-2,000	0.00	2,031,849,287	266,800	33.35	2016-03-04
395	2016-03-04	10,000	-2,000	0.00	2,031,849,287	319,000	31.90	2016-03-02
396	2016-03-03	12,000	-2,000	0.00	2,031,849,287	370,200	30.85	2016-03-01
397	2016-02-29	14,000	1,000	0.00	2,031,849,287	415,800	29.70	2016-02-25
398	2016-02-26	13,000	1,000	0.00	2,031,849,287	395,200	30.40	2016-02-24
399	2016-02-25	12,000	1,000	0.00	2,031,849,287	366,000	30.50	2016-02-23
400	2016-02-24	11,000	1,000	0.00	2,031,849,287	339,900	30.90	2016-02-22
401	2016-02-19	10,000	1,000	0.00	2,031,849,287	290,000	29.00	2016-02-17
402	2016-02-17	9,000	-2,000	0.00	2,031,849,287	257,850	28.65	2016-02-15
403	2016-02-11	11,000	-7,000	0.00	2,031,849,287	312,400	28.40	2016-02-04
404	2016-02-03	18,000	2,000	0.00	2,031,849,287	522,000	29.00	2016-02-01
405	2016-02-02	16,000	-2,000	0.00	2,031,849,287	472,800	29.55	2016-01-29
406	2016-01-25	18,000	3,000	0.00	2,031,849,287	497,700	27.65	2016-01-21
407	2016-01-22	15,000	1,000	0.00	2,031,849,287	442,500	29.50	2016-01-20
408	2016-01-19	14,000	1,000	0.00	2,031,849,287	425,600	30.40	2016-01-15
409	2016-01-18	13,000	-1,000	0.00	2,031,849,287	403,000	31.00	2016-01-14
410	2016-01-15	14,000	-5,000	0.00	2,031,849,287	431,900	30.85	2016-01-13
411	2016-01-13	19,000	2,000	0.00	2,031,849,287	570,000	30.00	2016-01-11
412	2016-01-11	17,000	-1,000	0.00	2,031,849,287	537,200	31.60	2016-01-07
413	2016-01-08	18,000	-1,000	0.00	2,031,849,287	582,300	32.35	2016-01-06
414	2016-01-05	19,000	2,000	0.00	2,031,849,287	620,350	32.65	2015-12-30
415	2015-12-30	17,000	3,000	0.00	2,031,849,287	561,000	33.00	2015-12-28
416	2015-12-23	14,000	-1,000	0.00	2,031,849,287	451,500	32.25	2015-12-21
417	2015-12-21	15,000	1,000	0.00	2,031,849,287	476,250	31.75	2015-12-17
418	2015-12-17	14,000	1,000	0.00	2,031,849,287	445,200	31.80	2015-12-15
419	2015-12-16	13,000	1,000	0.00	2,031,849,287	414,700	31.90	2015-12-14
420	2015-12-11	12,000	2,000	0.00	2,031,849,287	393,600	32.80	2015-12-09
421	2015-12-09	10,000	-1,000	0.00	2,031,849,287	337,000	33.70	2015-12-07
422	2015-12-08	11,000	1,000	0.00	2,031,849,287	366,850	33.35	2015-12-04
423	2015-12-07	10,000	2,000	0.00	2,031,849,287	338,500	33.85	2015-12-03
424	2015-12-04	8,000	1,000	0.00	2,031,849,287	270,000	33.75	2015-12-02
425	2015-12-03	7,000	1,000	0.00	2,031,849,287	234,850	33.55	2015-12-01
426	2015-12-02	6,000	1,000	0.00	2,031,849,287	201,000	33.50	2015-11-30
427	2015-11-30	5,000	-1,000	0.00	2,031,849,287	172,750	34.55	2015-11-26
428	2015-11-26	6,000	2,000	0.00	2,031,849,287	207,300	34.55	2015-11-24
429	2015-11-23	4,000	-2,000	0.00	2,031,849,287	138,200	34.55	2015-11-19
430	2015-11-20	6,000	2,000	0.00	2,031,849,287	206,700	34.45	2015-11-18
431	2015-11-16	4,000	1,000	0.00	2,031,849,287	138,400	34.60	2015-11-12
432	2015-11-09	3,000	-1,000	0.00	2,031,849,287	109,650	36.55	2015-11-05
433	2015-11-03	4,000	-1,000	0.00	2,031,849,287	145,000	36.25	2015-10-30
434	2015-10-30	5,000	-1,000	0.00	2,031,849,287	181,750	36.35	2015-10-28
435	2015-10-27	6,000	1,000	0.00	2,031,849,287	217,800	36.30	2015-10-23
436	2015-10-20	5,000	-5,000	0.00	2,031,849,287	178,750	35.75	2015-10-16
437	2015-10-19	10,000	2,000	0.00	2,031,849,287	352,500	35.25	2015-10-15
438	2015-10-16	8,000	3,000	0.00	2,031,849,287	278,000	34.75	2015-10-14
439	2015-10-09	5,000	-1,000	0.00	2,031,849,287	176,250	35.25	2015-10-07
440	2015-10-06	6,000	-3,000	0.00	2,031,849,287	203,100	33.85	2015-10-02
441	2015-10-02	9,000	2,000	0.00	2,031,849,287	299,700	33.30	2015-09-29
442	2015-09-25	7,000	3,000	0.00	2,031,849,287	240,100	34.30	2015-09-23
443	2015-09-24	4,000	-3,000	0.00	2,031,849,287	143,200	35.80	2015-09-22
444	2015-09-22	7,000	4,000	0.00	2,031,849,287	247,450	35.35	2015-09-18
445	2015-09-21	3,000	3,000	0.00	2,031,849,287	104,250	34.75	2015-09-17
446	2015-09-18	0	-2,000	0.00	2,031,849,287	0	35.75	2015-09-16
447	2015-09-17	2,000	2,000	0.00	2,031,849,287	68,400	34.20	2015-09-15
448	2015-09-15	0	-41,000	0.00	2,031,849,287	0	35.45	2015-09-11
449	2015-09-11	41,000	-4,000	0.00	2,031,849,287	1,473,950	35.95	2015-09-09
450	2015-09-04	45,000	3,000	0.00	2,031,849,287	1,536,750	34.15	2015-09-01
451	2015-09-01	42,000	-2,000	0.00	2,031,849,287	1,495,200	35.60	2015-08-28
452	2015-08-31	44,000	-5,000	0.00	2,031,849,287	1,546,600	35.15	2015-08-27
453	2015-08-28	49,000	3,000	0.00	2,031,849,287	1,658,650	33.85	2015-08-26
454	2015-08-27	46,000	10,000	0.00	2,031,849,287	1,545,600	33.60	2015-08-25
455	2015-08-26	36,000	-1,000	0.00	2,031,849,287	1,191,600	33.10	2015-08-24
456	2015-08-25	37,000	1,000	0.00	2,031,849,287	1,248,750	33.75	2015-08-21
457	2015-08-21	36,000	1,000	0.00	2,031,849,287	1,202,400	33.40	2015-08-19
458	2015-08-18	35,000	2,000	0.00	2,031,849,287	1,221,500	34.90	2015-08-14
459	2015-08-17	33,000	1,000	0.00	2,031,849,287	1,143,450	34.65	2015-08-13
460	2015-08-14	32,000	12,000	0.00	2,031,849,287	1,120,000	35.00	2015-08-12
461	2015-07-31	20,000	1,000	0.00	2,031,849,287	798,000	39.90	2015-07-29
462	2015-07-30	19,000	1,000	0.00	2,031,849,287	761,900	40.10	2015-07-28
463	2015-07-29	18,000	-1,000	0.00	2,031,849,287	724,500	40.25	2015-07-27
464	2015-07-23	19,000	-1,000	0.00	2,031,849,287	786,600	41.40	2015-07-21
465	2015-07-22	20,000	-1,000	0.00	2,031,849,287	822,000	41.10	2015-07-20
466	2015-07-13	21,000	10,000	0.00	2,031,849,287	815,850	38.85	2015-07-09
467	2015-07-06	11,000	-1,000	0.00	2,031,849,287	444,400	40.40	2015-07-02
468	2015-07-03	12,000	1,000	0.00	2,031,849,287	475,200	39.60	2015-06-30
469	2015-07-02	11,000	4,000	0.00	2,031,849,287	441,650	40.15	2015-06-29
470	2015-06-26	7,000	-1,000	0.00	2,031,849,287	292,600	41.80	2015-06-24
471	2015-06-18	8,000	1,000	0.00	2,031,849,287	316,800	39.60	2015-06-16
472	2015-06-17	7,000	1,000	0.00	2,031,849,287	278,950	39.85	2015-06-15
473	2015-06-16	6,000	-2,000	0.00	2,031,849,287	245,400	40.90	2015-06-12
474	2015-06-11	8,000	1,000	0.00	2,031,849,287	325,200	40.65	2015-06-09
475	2015-06-10	7,000	1,000	0.00	2,031,849,287	287,700	41.10	2015-06-08
476	2015-06-09	6,000	2,000	0.00	2,031,849,287	249,300	41.55	2015-06-05
477	2015-06-08	4,000	1,000	0.00	2,031,849,287	168,800	42.20	2015-06-04
478	2015-06-05	3,000	-1,000	0.00	2,031,849,287	128,100	42.70	2015-06-03
479	2015-06-03	4,000	1,000	0.00	2,031,849,287	167,800	41.95	2015-06-01
480	2015-06-02	3,000	1,000	0.00	2,031,849,287	125,400	41.80	2015-05-29
481	2015-05-29	2,000	-1,000	0.00	2,031,849,287	87,400	43.70	2015-05-27
482	2015-05-27	3,000	1,000	0.00	2,031,849,287	131,400	43.80	2015-05-22
483	2015-05-14	2,000	1,000	0.00	2,031,849,287	85,000	42.50	2015-05-12
484	2015-05-13	1,000	1,000	0.00	2,031,849,287	43,450	43.45	2015-05-11
485	2015-05-12	0	-53,000	0.00	2,031,849,287	0	44.55	2015-05-08
486	2015-05-08	53,000	1,000	0.00	2,031,849,287	2,332,000	44.00	2015-05-06
487	2015-05-07	52,000	2,000	0.00	2,031,849,287	2,358,200	45.35	2015-05-05
488	2015-05-06	50,000	-23,000	0.00	2,031,849,287	2,312,500	46.25	2015-05-04
489	2015-05-05	73,000	-2,000	0.00	2,031,849,287	3,197,400	43.80	2015-04-30
490	2015-04-30	75,000	-1,000	0.00	2,031,849,287	3,243,750	43.25	2015-04-28
491	2015-04-29	76,000	-2,000	0.00	2,031,849,287	3,271,800	43.05	2015-04-27
492	2015-04-28	78,000	-2,000	0.00	2,031,849,287	3,295,500	42.25	2015-04-24
493	2015-04-24	80,000	-1,000	0.00	2,031,849,287	3,320,000	41.50	2015-04-22
494	2015-04-22	81,000	-2,000	0.00	2,031,849,287	3,312,900	40.90	2015-04-20
495	2015-04-20	83,000	-2,000	0.00	2,031,849,287	3,444,500	41.50	2015-04-16
496	2015-04-14	85,000	1,000	0.00	2,031,849,287	3,629,500	42.70	2015-04-10
497	2015-04-13	84,000	-8,000	0.00	2,031,849,287	3,557,400	42.35	2015-04-09
498	2015-04-10	92,000	-1,000	0.00	2,031,849,287	3,749,000	40.75	2015-04-08
499	2015-04-09	93,000	-1,000	0.00	2,031,849,287	3,715,350	39.95	2015-04-02
500	2015-04-08	94,000	-1,000	0.00	2,031,849,287	3,698,900	39.35	2015-04-01
501	2015-04-02	95,000	-24,000	0.00	2,031,849,287	3,766,750	39.65	2015-03-31
502	2015-04-01	119,000	-6,000	0.01	2,031,849,287	4,635,050	38.95	2015-03-30
503	2015-03-31	125,000	-5,000	0.01	2,031,849,287	4,793,750	38.35	2015-03-27
504	2015-03-30	130,000	3,000	0.01	2,031,849,287	4,901,000	37.70	2015-03-26
505	2015-03-27	127,000	-10,000	0.01	2,031,849,287	4,775,200	37.60	2015-03-25
506	2015-03-25	137,000	49,000	0.01	2,031,849,287	5,021,050	36.65	2015-03-23
507	2015-03-24	88,000	11,000	0.00	2,031,849,287	3,269,200	37.15	2015-03-20
508	2015-03-23	77,000	2,000	0.00	2,031,849,287	2,902,900	37.70	2015-03-19
509	2015-03-20	75,000	7,000	0.00	2,031,849,287	2,823,750	37.65	2015-03-18
510	2015-03-19	68,000	20,000	0.00	2,031,849,287	2,468,400	36.30	2015-03-17
511	2015-03-18	48,000	25,000	0.00	2,031,849,287	1,773,600	36.95	2015-03-16
512	2015-03-17	23,000	3,000	0.00	2,031,849,287	869,400	37.80	2015-03-13
513	2015-03-13	20,000	-1,000	0.00	2,031,849,287	773,000	38.65	2015-03-11
514	2015-03-12	21,000	-4,000	0.00	2,031,849,287	821,100	39.10	2015-03-10
515	2015-03-11	25,000	6,000	0.00	2,031,849,287	975,000	39.00	2015-03-09
516	2015-03-10	19,000	-1,000	0.00	2,031,849,287	762,850	40.15	2015-03-06
517	2015-03-09	20,000	1,000	0.00	2,031,849,287	798,000	39.90	2015-03-05
518	2015-03-06	19,000	4,000	0.00	2,031,849,287	773,300	40.70	2015-03-04
519	2015-03-05	15,000	-3,000	0.00	2,031,849,287	624,000	41.60	2015-03-03
520	2015-03-04	18,000	2,000	0.00	2,031,849,287	740,700	41.15	2015-03-02
521	2015-03-03	16,000	6,000	0.00	2,031,849,287	665,600	41.60	2015-02-27
522	2015-03-02	10,000	-5,000	0.00	2,031,849,287	422,500	42.25	2015-02-26
523	2015-02-27	15,000	3,000	0.00	2,031,849,287	632,250	42.15	2015-02-25
524	2015-02-25	12,000	4,000	0.00	2,031,849,287	513,600	42.80	2015-02-23
525	2015-02-24	8,000	-1,000	0.00	2,031,849,287	337,600	42.20	2015-02-17
526	2015-02-23	9,000	-1,000	0.00	2,031,849,287	385,650	42.85	2015-02-16
527	2015-02-16	10,000	3,000	0.00	2,031,849,287	412,000	41.20	2015-02-12
528	2015-02-11	7,000	-1,000	0.00	2,031,849,287	299,250	42.75	2015-02-09
529	2015-02-06	8,000	3,000	0.00	2,031,849,287	339,600	42.45	2015-02-04
530	2015-02-03	5,000	3,000	0.00	2,031,849,287	220,000	44.00	2015-01-30
531	2015-02-02	2,000	-50,000	0.00	2,031,849,287	88,200	44.10	2015-01-29
532	2015-01-27	52,000	-2,000	0.00	2,031,849,287	2,207,400	42.45	2015-01-23
533	2015-01-26	54,000	-6,000	0.00	2,031,849,287	2,262,600	41.90	2015-01-22
534	2015-01-23	60,000	-8,000	0.00	2,031,849,287	2,484,000	41.40	2015-01-21
535	2015-01-21	68,000	5,000	0.00	2,031,849,287	2,737,000	40.25	2015-01-19
536	2015-01-16	63,000	49,000	0.00	2,031,849,287	2,567,250	40.75	2015-01-14
537	2015-01-15	14,000	-7,000	0.00	2,031,849,287	583,800	41.70	2015-01-13
538	2015-01-14	21,000	-21,000	0.00	2,031,849,287	844,200	40.20	2015-01-12
539	2015-01-13	42,000	-20,000	0.00	2,031,849,287	1,572,900	37.45	2015-01-09
540	2015-01-07	62,000	3,000	0.00	2,031,849,287	2,303,300	37.15	2015-01-05
541	2015-01-06	59,000	3,000	0.00	2,031,849,287	2,180,050	36.95	2015-01-02
542	2014-12-23	56,000	2,000	0.00	2,031,849,287	1,990,800	35.55	2014-12-19
543	2014-12-19	54,000	1,000	0.00	2,031,849,287	1,881,900	34.85	2014-12-17
544	2014-12-17	53,000	2,000	0.00	2,031,849,287	1,950,400	36.80	2014-12-15
545	2014-12-15	51,000	5,000	0.00	2,031,849,287	1,861,500	36.50	2014-12-11
546	2014-12-11	46,000	14,000	0.00	2,031,849,287	1,711,200	37.20	2014-12-09
547	2014-12-10	32,000	8,000	0.00	2,031,849,287	1,217,600	38.05	2014-12-08
548	2014-12-09	24,000	3,000	0.00	2,031,849,287	921,600	38.40	2014-12-05
549	2014-12-08	21,000	-1,000	0.00	2,031,849,287	817,950	38.95	2014-12-04
550	2014-12-05	22,000	-7,000	0.00	2,031,849,287	865,700	39.35	2014-12-03
551	2014-12-03	29,000	5,000	0.00	2,031,849,287	1,104,900	38.10	2014-12-01
552	2014-12-02	24,000	3,000	0.00	2,031,849,287	936,000	39.00	2014-11-28
553	2014-11-28	21,000	-2,000	0.00	2,031,849,287	819,000	39.00	2014-11-26
554	2014-11-27	23,000	-1,000	0.00	2,031,849,287	893,550	38.85	2014-11-25
555	2014-11-26	24,000	-1,000	0.00	2,031,849,287	919,200	38.30	2014-11-24
556	2014-11-25	25,000	-5,000	0.00	2,031,849,287	933,750	37.35	2014-11-21
557	2014-11-24	30,000	1,000	0.00	2,031,849,287	1,123,500	37.45	2014-11-20
558	2014-11-20	29,000	1,000	0.00	2,031,849,287	1,067,200	36.80	2014-11-18
559	2014-11-19	28,000	2,000	0.00	2,031,849,287	1,047,200	37.40	2014-11-17
560	2014-11-14	26,000	3,000	0.00	2,031,849,287	955,500	36.75	2014-11-12
561	2014-11-12	23,000	3,000	0.00	2,031,849,287	844,100	36.70	2014-11-10
562	2014-11-11	20,000	1,000	0.00	2,031,849,287	722,000	36.10	2014-11-07
563	2014-11-10	19,000	2,000	0.00	2,031,849,287	692,550	36.45	2014-11-06
564	2014-11-07	17,000	1,000	0.00	2,031,849,287	629,000	37.00	2014-11-05
565	2014-11-06	16,000	-1,000	0.00	2,031,849,287	603,200	37.70	2014-11-04
566	2014-11-05	17,000	2,000	0.00	2,031,849,287	645,150	37.95	2014-11-03
567	2014-11-04	15,000	-4,000	0.00	2,031,849,287	560,250	37.35	2014-10-31
568	2014-10-31	19,000	1,000	0.00	2,031,849,287	703,950	37.05	2014-10-29
569	2014-10-28	18,000	1,000	0.00	2,031,849,287	664,200	36.90	2014-10-24
570	2014-10-23	17,000	3,000	0.00	2,031,849,287	617,100	36.30	2014-10-21
571	2014-10-21	14,000	1,000	0.00	2,031,849,287	520,800	37.20	2014-10-17
572	2014-10-17	13,000	-1,000	0.00	2,031,849,287	490,750	37.75	2014-10-15
573	2014-10-15	14,000	1,000	0.00	2,031,849,287	523,600	37.40	2014-10-13
574	2014-10-10	13,000	2,000	0.00	2,031,849,287	495,950	38.15	2014-10-08
575	2014-10-08	11,000	7,000	0.00	2,031,849,287	420,200	38.20	2014-10-06
576	2014-10-07	4,000	-3,000	0.00	2,031,849,287	149,400	37.35	2014-10-03
577	2014-09-30	7,000	-2,000	0.00	2,031,849,287	268,800	38.40	2014-09-26
578	2014-09-29	9,000	8,000	0.00	2,031,849,287	347,400	38.60	2014-09-25
579	2014-09-26	1,000	1,000	0.00	2,031,849,287	39,200	39.20	2014-09-24
580	2014-09-25	0	-2,000	0.00	2,031,849,287	0	40.00	2014-09-23
581	2014-09-24	2,000	2,000	0.00	2,031,849,287	79,100	39.55	2014-09-22
582	2014-09-19	0	-18,000	0.00	2,031,849,287	0	41.65	2014-09-17
583	2014-09-18	18,000	12,000	0.00	2,031,849,287	766,800	42.60	2014-09-16
584	2014-09-15	6,000	-1,000	0.00	2,031,849,287	257,400	42.90	2014-09-11
585	2014-09-08	7,000	3,000	0.00	2,031,849,287	294,350	42.05	2014-09-04
586	2014-09-05	4,000	3,000	0.00	2,031,849,287	168,600	42.15	2014-09-03
587	2014-09-03	1,000	1,000	0.00	2,031,849,287	40,200	40.20	2014-09-01
588	2014-08-29	0	-5,000	0.00	2,031,849,287	0	41.10	2014-08-27
589	2014-08-26	5,000	5,000	0.00	2,031,849,287	204,500	40.90	2014-08-22
590	2014-08-22	0	-1,000	0.00	2,031,849,287	0	41.95	2014-08-20
591	2014-08-15	1,000	1,000	0.00	2,031,849,287	40,400	40.40	2014-08-13
592	2014-08-05	0	-4,000	0.00	2,031,849,287	0	38.95	2014-08-01
593	2014-07-31	4,000	-5,000	0.00	2,031,849,287	151,800	37.95	2014-07-29
594	2014-07-29	9,000	-9,000	0.00	2,031,849,287	343,800	38.20	2014-07-25
595	2014-07-28	18,000	-6,000	0.00	2,031,849,287	684,900	38.05	2014-07-24
596	2014-07-25	24,000	-3,000	0.00	2,031,849,287	873,600	36.40	2014-07-23
597	2014-07-23	27,000	6,000	0.00	2,031,849,287	934,200	34.60	2014-07-21
598	2014-07-22	21,000	1,000	0.00	2,031,849,287	724,500	34.50	2014-07-18
599	2014-07-21	20,000	9,000	0.00	2,031,849,287	697,000	34.85	2014-07-17
600	2014-07-17	11,000	1,000	0.00	2,031,849,287	374,550	34.05	2014-07-15
601	2014-07-10	10,000	-1,000	0.00	2,031,849,287	335,500	33.55	2014-07-08
602	2014-07-03	11,000	-5,000	0.00	2,031,849,287	355,850	32.35	2014-06-30
603	2014-06-30	16,000	-4,000	0.00	2,031,849,287	520,000	32.50	2014-06-26
604	2014-06-27	20,000	4,000	0.00	2,031,849,287	633,000	31.65	2014-06-25
605	2014-06-26	16,000	3,000	0.00	2,031,849,287	511,200	31.95	2014-06-24
606	2014-06-20	13,000	2,000	0.00	2,031,849,287	426,400	32.80	2014-06-18
607	2014-06-18	11,000	5,000	0.00	2,031,849,287	368,500	33.50	2014-06-16
608	2014-06-04	6,000	3,000	0.00	2,031,849,287	188,100	31.35	2014-05-30
609	2014-06-03	3,000	3,000	0.00	2,031,849,287	94,500	31.50	2014-05-29
610	2014-05-30	0	-116,578	0.00	2,031,849,287	0	32.00	2014-05-28
611	2014-05-29	116,578	37,000	0.01	2,031,849,287	3,753,812	32.20	2014-05-27
612	2014-05-28	79,578	-1,000	0.00	2,031,849,287	2,645,969	33.25	2014-05-26
613	2014-05-27	80,578	1,000	0.00	2,031,849,287	2,683,247	33.30	2014-05-23
614	2014-04-29	79,578	2,000	0.00	2,031,849,287	2,566,391	32.25	2014-04-25
615	2014-04-23	77,578	-1,000	0.00	2,031,849,287	2,594,984	33.45	2014-04-17
616	2014-04-22	78,578	-3,000	0.00	2,031,849,287	2,553,785	32.50	2014-04-16
617	2014-04-16	81,578	-2,000	0.00	2,031,849,287	2,773,652	34.00	2014-04-14
618	2014-04-09	83,578	3,000	0.00	2,031,849,287	2,712,106	32.45	2014-04-07
619	2014-04-08	80,578	-4,000	0.00	2,031,849,287	2,634,901	32.70	2014-04-04
620	2014-04-07	84,578	4,000	0.00	2,031,849,287	2,676,894	31.65	2014-04-03
621	2014-04-04	80,578	-1,000	0.00	2,031,849,287	2,586,554	32.10	2014-04-02
622	2014-04-03	81,578	-3,000	0.00	2,031,849,287	2,528,918	31.00	2014-04-01
623	2014-04-02	84,578	-1,000	0.00	2,031,849,287	2,562,713	30.30	2014-03-31
624	2014-03-31	85,578	-1,000	0.00	2,031,849,287	2,528,830	29.55	2014-03-27
625	2014-03-27	86,578	1,000	0.00	2,031,849,287	2,605,998	30.10	2014-03-25
626	2014-03-26	85,578	-2,000	0.00	2,031,849,287	2,537,388	29.65	2014-03-24
627	2014-03-25	87,578	4,000	0.00	2,031,849,287	2,504,731	28.60	2014-03-21
628	2014-03-24	83,578	2,000	0.00	2,031,849,287	2,361,079	28.25	2014-03-20
629	2014-03-19	81,578	5,000	0.00	2,031,849,287	2,337,210	28.65	2014-03-17
630	2014-03-17	76,578	1,000	0.00	2,031,849,287	2,270,538	29.65	2014-03-13
631	2014-03-14	75,578	4,000	0.00	2,031,849,287	2,271,119	30.05	2014-03-12
632	2014-03-10	71,578	2,000	0.00	2,031,849,287	2,215,339	30.95	2014-03-06
633	2014-03-07	69,578	3,000	0.00	2,031,849,287	2,146,481	30.85	2014-03-05
634	2014-03-03	66,578	-110,000	0.00	2,031,849,287	2,110,523	31.70	2014-02-27
635	2014-02-28	176,578	2,000	0.01	2,031,849,287	5,571,036	31.55	2014-02-26
636	2014-02-26	174,578	1,000	0.01	2,031,849,287	5,586,496	32.00	2014-02-24
637	2014-02-25	173,578	1,000	0.01	2,031,849,287	5,632,606	32.45	2014-02-21
638	2014-02-19	172,578	-20,000	0.01	2,031,849,287	5,626,043	32.60	2014-02-17
639	2014-02-18	192,578	1,000	0.01	2,031,849,287	6,249,156	32.45	2014-02-14
640	2014-02-12	191,578	4,000	0.01	2,031,849,287	6,005,970	31.35	2014-02-10
641	2014-02-11	187,578	2,000	0.01	2,031,849,287	5,880,570	31.35	2014-02-07
642	2014-02-07	185,578	-2,000	0.01	2,031,849,287	5,641,571	30.40	2014-02-05
643	2014-02-06	187,578	2,000	0.01	2,031,849,287	5,730,508	30.55	2014-02-04
644	2014-02-05	185,578	-5,000	0.01	2,031,849,287	5,947,775	32.05	2014-01-29
645	2014-01-29	190,578	-3,000	0.01	2,031,849,287	6,069,909	31.85	2014-01-27
646	2014-01-28	193,578	35,000	0.01	2,031,849,287	6,271,927	32.40	2014-01-24
647	2014-01-27	158,578	1,000	0.01	2,031,849,287	5,288,576	33.35	2014-01-23
648	2014-01-23	157,578	-1,000	0.01	2,031,849,287	5,467,957	34.70	2014-01-21
649	2014-01-20	158,578	9,000	0.01	2,031,849,287	5,447,154	34.35	2014-01-16
650	2014-01-17	149,578	-4,000	0.01	2,031,849,287	5,175,399	34.60	2014-01-15
651	2014-01-14	153,578	-2,000	0.01	2,031,849,287	5,620,955	36.60	2014-01-10
652	2014-01-13	155,578	1,000	0.01	2,031,849,287	5,484,125	35.25	2014-01-09
653	2014-01-10	154,578	-8,000	0.01	2,031,849,287	5,348,399	34.60	2014-01-08
654	2014-01-09	162,578	2,000	0.01	2,031,849,287	5,576,425	34.30	2014-01-07
655	2014-01-07	160,578	6,000	0.01	2,031,849,287	5,636,288	35.10	2014-01-03
656	2013-12-30	154,578	-3,000	0.01	2,031,849,287	5,495,248	35.55	2013-12-23
657	2013-12-23	157,578	3,000	0.01	2,031,849,287	5,538,867	35.15	2013-12-19
658	2013-12-17	154,578	1,000	0.01	2,031,849,287	5,549,350	35.90	2013-12-13
659	2013-12-16	153,578	-1,000	0.01	2,031,849,287	5,459,698	35.55	2013-12-12
660	2013-12-13	154,578	4,000	0.01	2,031,849,287	5,557,079	35.95	2013-12-11
661	2013-12-12	150,578	-2,000	0.01	2,031,849,287	5,488,568	36.45	2013-12-10
662	2013-12-11	152,578	3,000	0.01	2,031,849,287	5,485,179	35.95	2013-12-09
663	2013-12-09	149,578	11,000	0.01	2,031,849,287	5,467,076	36.55	2013-12-05
664	2013-12-05	138,578	4,000	0.01	2,031,849,287	5,189,746	37.45	2013-12-03
665	2013-11-28	134,578	2,000	0.01	2,031,849,287	5,060,133	37.60	2013-11-26
666	2013-11-27	132,578	1,000	0.01	2,031,849,287	4,965,046	37.45	2013-11-25
667	2013-11-22	131,578	-1,000	0.01	2,031,849,287	4,947,333	37.60	2013-11-20
668	2013-11-18	132,578	-1,000	0.01	2,031,849,287	5,057,851	38.15	2013-11-14
669	2013-11-14	133,578	-6,000	0.01	2,031,849,287	5,149,432	38.55	2013-11-12
670	2013-11-13	139,578	-2,000	0.01	2,031,849,287	5,331,880	38.20	2013-11-11
671	2013-11-12	141,578	-2,000	0.01	2,031,849,287	5,422,437	38.30	2013-11-08
672	2013-11-11	143,578	5,000	0.01	2,031,849,287	5,470,322	38.10	2013-11-07
673	2013-11-07	138,578	2,000	0.01	2,031,849,287	5,286,751	38.15	2013-11-05
674	2013-11-06	136,578	3,000	0.01	2,031,849,287	5,292,398	38.75	2013-11-04
675	2013-11-01	133,578	2,000	0.01	2,031,849,287	5,236,258	39.20	2013-10-30
676	2013-10-31	131,578	4,000	0.01	2,031,849,287	5,105,226	38.80	2013-10-29
677	2013-10-28	127,578	-30,000	0.01	2,031,849,287	5,013,815	39.30	2013-10-24
678	2013-10-23	157,578	1,000	0.01	2,031,849,287	6,184,937	39.25	2013-10-21
679	2013-10-22	156,578	2,000	0.01	2,031,849,287	6,184,831	39.50	2013-10-18
680	2013-10-21	154,578	1,000	0.01	2,031,849,287	6,129,018	39.65	2013-10-17
681	2013-10-18	153,578	12,000	0.01	2,031,849,287	6,112,404	39.80	2013-10-16
682	2013-10-16	141,578	-1,000	0.01	2,031,849,287	5,663,120	40.00	2013-10-11
683	2013-10-09	142,578	8,000	0.01	2,031,849,287	5,703,120	40.00	2013-10-07
684	2013-10-08	134,578	41,000	0.01	2,031,849,287	5,403,307	40.15	2013-10-04
685	2013-10-07	93,578	25,578	0.00	2,031,849,287	3,789,909	40.50	2013-10-03
686	2013-10-02	68,000	1,000	0.00	2,031,849,287	2,784,600	40.95	2013-09-27
687	2013-09-30	67,000	2,000	0.00	2,031,849,287	2,720,200	40.60	2013-09-26
688	2013-09-27	65,000	6,000	0.00	2,031,849,287	2,687,750	41.35	2013-09-25
689	2013-09-24	59,000	-1,000	0.00	2,031,849,287	2,478,000	42.00	2013-09-19
690	2013-09-23	60,000	30,000	0.00	2,031,849,287	2,409,000	40.15	2013-09-18
691	2013-09-19	30,000	-27,000	0.00	2,031,849,287	1,215,000	40.50	2013-09-17
692	2013-09-17	57,000	1,000	0.00	2,031,849,287	2,308,500	40.50	2013-09-13
693	2013-09-16	56,000	1,000	0.00	2,031,849,287	2,279,200	40.70	2013-09-12
694	2013-09-12	55,000	-2,000	0.00	2,031,849,287	2,323,750	42.25	2013-09-10
695	2013-09-11	57,000	-3,000	0.00	2,031,849,287	2,379,750	41.75	2013-09-09
696	2013-09-09	60,000	-8,000	0.00	2,031,849,287	2,478,000	41.30	2013-09-05
697	2013-09-04	68,000	5,000	0.00	2,031,849,287	2,723,400	40.05	2013-09-02
698	2013-09-03	63,000	5,000	0.00	2,031,849,287	2,494,800	39.60	2013-08-30
699	2013-09-02	58,000	-1,000	0.00	2,031,849,287	2,276,500	39.25	2013-08-29
700	2013-08-30	59,000	10,000	0.00	2,031,849,287	2,306,900	39.10	2013-08-28
701	2013-08-29	49,000	-5,000	0.00	2,031,849,287	1,950,200	39.80	2013-08-27
702	2013-08-26	54,000	1,000	0.00	2,031,849,287	2,170,800	40.20	2013-08-22
703	2013-08-23	53,000	2,000	0.00	2,031,849,287	2,130,600	40.20	2013-08-21
704	2013-08-21	51,000	2,000	0.00	2,031,849,287	2,136,900	41.90	2013-08-19
705	2013-08-15	49,000	-7,000	0.00	2,031,849,287	2,075,150	42.35	2013-08-12
706	2013-08-12	56,000	2,000	0.00	2,031,849,287	2,301,600	41.10	2013-08-08
707	2013-08-08	54,000	2,000	0.00	2,031,849,287	2,297,700	42.55	2013-08-06
708	2013-08-06	52,000	1,000	0.00	2,031,849,287	2,176,200	41.85	2013-08-02
709	2013-08-05	51,000	-4,000	0.00	2,031,849,287	2,124,150	41.65	2013-08-01
710	2013-07-29	55,000	-8,000	0.00	2,031,849,287	2,244,000	40.80	2013-07-25
711	2013-07-26	63,000	-2,000	0.00	2,031,849,287	2,554,650	40.55	2013-07-24
712	2013-07-24	65,000	2,000	0.00	2,031,849,287	2,518,750	38.75	2013-07-22
713	2013-07-23	63,000	5,000	0.00	2,031,849,287	2,441,250	38.75	2013-07-19
714	2013-07-22	58,000	10,000	0.00	2,031,849,287	2,253,300	38.85	2013-07-18
715	2013-07-16	48,000	1,000	0.00	2,031,849,287	1,915,200	39.90	2013-07-12
716	2013-07-15	47,000	1,000	0.00	2,031,849,287	1,889,400	40.20	2013-07-11
717	2013-07-11	46,000	17,000	0.00	2,031,849,287	1,817,000	39.50	2013-07-09
718	2013-07-10	29,000	1,000	0.00	2,031,849,287	1,117,950	38.55	2013-07-08
719	2013-07-09	28,000	3,000	0.00	2,031,849,287	1,094,800	39.10	2013-07-05
720	2013-07-05	25,000	8,000	0.00	2,031,849,287	973,750	38.95	2013-07-03
721	2013-07-04	17,000	-9,000	0.00	2,031,849,287	685,100	40.30	2013-07-02
722	2013-06-27	26,000	-1,000	0.00	2,031,849,287	975,000	37.50	2013-06-25
723	2013-06-26	27,000	3,000	0.00	2,031,849,287	990,900	36.70	2013-06-24
724	2013-06-25	24,000	1,000	0.00	2,031,849,287	906,000	37.75	2013-06-21
725	2013-06-24	23,000	1,000	0.00	2,031,849,287	890,100	38.70	2013-06-20
726	2013-06-21	22,000	6,000	0.00	2,031,849,287	877,800	39.90	2013-06-19
727	2013-06-20	16,000	5,000	0.00	2,031,849,287	644,000	40.25	2013-06-18
728	2013-06-19	11,000	1,000	0.00	2,031,849,287	448,800	40.80	2013-06-17
729	2013-06-17	10,000	1,000	0.00	2,031,849,287	389,000	38.90	2013-06-13
730	2013-06-14	9,000	6,000	0.00	2,031,849,287	358,200	39.80	2013-06-11
731	2013-06-13	3,000	-1,000	0.00	2,031,849,287	121,800	40.60	2013-06-10
732	2013-06-10	4,000	2,000	0.00	2,031,849,287	161,200	40.30	2013-06-06
733	2013-06-07	2,000	1,000	0.00	2,031,849,287	82,700	41.35	2013-06-05
734	2013-05-31	1,000	1,000	0.00	2,031,849,287	43,950	43.95	2013-05-29
735	2013-05-30	0	-77,000	0.00	2,031,849,287	0	46.90	2013-05-28
736	2013-05-29	77,000	-3,000	0.00	2,031,849,287	3,603,600	46.80	2013-05-27
737	2013-05-23	80,000	14,000	0.00	2,031,849,287	3,688,000	46.10	2013-05-21
738	2013-05-22	66,000	-2,000	0.00	2,031,849,287	3,059,100	46.35	2013-05-20
739	2013-05-21	68,000	-2,000	0.00	2,031,849,287	3,090,600	45.45	2013-05-16
740	2013-05-20	70,000	-16,000	0.00	2,031,849,287	3,230,500	46.15	2013-05-15
741	2013-05-15	86,000	-4,000	0.00	2,031,849,287	3,831,300	44.55	2013-05-13
742	2013-05-14	90,000	10,000	0.00	2,031,849,287	3,987,000	44.30	2013-05-10
743	2013-05-13	80,000	2,000	0.00	2,031,849,287	3,540,000	44.25	2013-05-09
744	2013-05-10	78,000	-4,000	0.00	2,031,849,287	3,428,100	43.95	2013-05-08
745	2013-05-09	82,000	-1,000	0.00	2,031,849,287	3,571,100	43.55	2013-05-07
746	2013-05-08	83,000	10,000	0.00	2,031,849,287	3,631,250	43.75	2013-05-06
747	2013-05-07	73,000	-1,000	0.00	2,031,849,287	3,171,850	43.45	2013-05-03
748	2013-05-06	74,000	1,000	0.00	2,031,849,287	3,159,800	42.70	2013-05-02
749	2013-05-02	73,000	-11,000	0.00	2,031,849,287	3,164,550	43.35	2013-04-29
750	2013-04-29	84,000	-16,000	0.00	2,031,849,287	3,599,400	42.85	2013-04-25
751	2013-04-26	100,000	-17,000	0.00	2,031,849,287	4,325,000	43.25	2013-04-24
752	2013-04-25	117,000	-7,000	0.01	2,031,849,287	4,984,200	42.60	2013-04-23
753	2013-04-24	124,000	-1,000	0.01	2,031,849,287	5,251,400	42.35	2013-04-22
754	2013-04-22	125,000	2,000	0.01	2,031,849,287	5,175,000	41.40	2013-04-18
755	2013-04-19	123,000	2,000	0.01	2,031,849,287	5,135,250	41.75	2013-04-17
756	2013-04-18	121,000	10,000	0.01	2,031,849,287	5,057,800	41.80	2013-04-16
757	2013-04-17	111,000	-9,000	0.01	2,031,849,287	4,551,000	41.00	2013-04-15
758	2013-04-16	120,000	1,000	0.01	2,031,849,287	4,998,000	41.65	2013-04-12
759	2013-04-15	119,000	-24,000	0.01	2,031,849,287	4,956,350	41.65	2013-04-11
760	2013-04-12	143,000	-2,000	0.01	2,031,849,287	6,034,600	42.20	2013-04-10
761	2013-04-11	145,000	1,000	0.01	2,031,849,287	5,908,750	40.75	2013-04-09
762	2013-04-10	144,000	11,000	0.01	2,031,849,287	5,860,800	40.70	2013-04-08
763	2013-04-09	133,000	1,000	0.01	2,031,849,287	5,386,500	40.50	2013-04-05
764	2013-04-08	132,000	-3,000	0.01	2,031,849,287	5,491,200	41.60	2013-04-03
765	2013-04-03	135,000	2,000	0.01	2,031,849,287	5,582,250	41.35	2013-03-28
766	2013-04-02	133,000	17,000	0.01	2,031,849,287	5,466,300	41.10	2013-03-27
767	2013-03-28	116,000	-3,000	0.01	2,031,849,287	4,524,000	39.00	2013-03-26
768	2013-03-27	119,000	-18,000	0.01	2,031,849,287	4,551,750	38.25	2013-03-25
769	2013-03-26	137,000	-1,000	0.01	2,031,849,287	5,233,400	38.20	2013-03-22
770	2013-03-22	138,000	4,000	0.01	2,031,849,287	5,237,100	37.95	2013-03-20
771	2013-03-19	134,000	3,000	0.01	2,031,849,287	5,105,400	38.10	2013-03-15
772	2013-03-18	131,000	8,000	0.01	2,031,849,287	5,187,600	39.60	2013-03-14
773	2013-03-15	123,000	3,000	0.01	2,031,849,287	4,895,400	39.80	2013-03-13
774	2013-03-13	120,000	5,000	0.01	2,031,849,287	4,986,000	41.55	2013-03-11
775	2013-03-07	115,000	-10,000	0.01	2,031,849,287	4,703,500	40.90	2013-03-05
776	2013-03-06	125,000	-2,000	0.01	2,031,849,287	5,131,250	41.05	2013-03-04
777	2013-03-05	127,000	-6,000	0.01	2,031,849,287	5,384,800	42.40	2013-03-01
778	2013-03-04	133,000	8,000	0.01	2,031,849,287	5,632,550	42.35	2013-02-28
779	2013-03-01	125,000	-8,000	0.01	2,031,849,287	5,287,500	42.30	2013-02-27
780	2013-02-28	133,000	-2,000	0.01	2,031,849,287	5,459,650	41.05	2013-02-26
781	2013-02-26	135,000	10,000	0.01	2,031,849,287	5,663,250	41.95	2013-02-22
782	2013-02-22	125,000	-2,000	0.01	2,031,849,287	5,356,250	42.85	2013-02-20
783	2013-02-21	127,000	2,000	0.01	2,031,849,287	5,321,300	41.90	2013-02-19
784	2013-02-20	125,000	2,000	0.01	2,031,849,287	5,306,250	42.45	2013-02-18
785	2013-02-19	123,000	3,000	0.01	2,031,849,287	5,264,400	42.80	2013-02-15
786	2013-02-14	120,000	2,000	0.01	2,031,849,287	5,106,000	42.55	2013-02-07
787	2013-02-07	118,000	-2,000	0.01	2,031,849,287	5,115,300	43.35	2013-02-05
788	2013-02-06	120,000	6,000	0.01	2,031,849,287	5,292,000	44.10	2013-02-04
789	2013-02-05	114,000	-2,000	0.01	2,031,849,287	5,044,500	44.25	2013-02-01
790	2013-01-31	116,000	12,000	0.01	2,031,849,287	5,017,000	43.25	2013-01-29
791	2013-01-30	104,000	14,000	0.01	2,031,849,287	4,477,200	43.05	2013-01-28
792	2013-01-29	90,000	1,000	0.00	2,031,849,287	3,955,500	43.95	2013-01-25
793	2013-01-28	89,000	-2,000	0.00	2,031,849,287	3,973,850	44.65	2013-01-24
794	2013-01-25	91,000	22,000	0.00	2,031,849,287	3,881,150	42.65	2013-01-23
795	2013-01-24	69,000	1,000	0.00	2,031,849,287	3,087,750	44.75	2013-01-22
796	2013-01-23	68,000	9,000	0.00	2,031,849,287	3,049,800	44.85	2013-01-21
797	2013-01-22	59,000	3,000	0.00	2,031,849,287	2,625,500	44.50	2013-01-18
798	2013-01-21	56,000	2,000	0.00	2,031,849,287	2,486,400	44.40	2013-01-17
799	2013-01-18	54,000	-5,000	0.00	2,031,849,287	2,411,100	44.65	2013-01-16
800	2013-01-17	59,000	5,000	0.00	2,031,849,287	2,601,900	44.10	2013-01-15
801	2013-01-16	54,000	2,000	0.00	2,031,849,287	2,400,300	44.45	2013-01-14
802	2013-01-15	52,000	-1,000	0.00	2,031,849,287	2,275,000	43.75	2013-01-11
803	2013-01-14	53,000	7,000	0.00	2,031,849,287	2,347,900	44.30	2013-01-10
804	2013-01-11	46,000	-4,000	0.00	2,031,849,287	1,991,800	43.30	2013-01-09
805	2013-01-10	50,000	7,000	0.00	2,031,849,287	2,100,000	42.00	2013-01-08
806	2013-01-09	43,000	-9,000	0.00	2,031,849,287	1,833,950	42.65	2013-01-07
807	2013-01-08	52,000	-13,000	0.00	2,031,849,287	2,158,000	41.50	2013-01-04
808	2013-01-07	65,000	-19,000	0.00	2,031,849,287	2,593,500	39.90	2013-01-03
809	2013-01-04	84,000	3,000	0.00	2,031,849,287	3,305,400	39.35	2013-01-02
810	2013-01-02	81,000	-1,000	0.00	2,031,849,287	3,138,750	38.75	2012-12-27
811	2012-12-28	82,000	1,000	0.00	2,031,849,287	3,157,000	38.50	2012-12-21
812	2012-12-27	81,000	2,000	0.00	2,031,849,287	3,142,800	38.80	2012-12-20
813	2012-12-20	79,000	2,000	0.00	2,031,849,287	3,002,000	38.00	2012-12-18
814	2012-12-19	77,000	2,000	0.00	2,031,849,287	2,956,800	38.40	2012-12-17
815	2012-12-13	75,000	15,000	0.00	2,031,849,287	2,850,000	38.00	2012-12-11
816	2012-12-12	60,000	1,000	0.00	2,031,849,287	2,340,000	39.00	2012-12-10
817	2012-12-10	59,000	-1,000	0.00	2,031,849,287	2,301,000	39.00	2012-12-06
818	2012-12-06	60,000	9,000	0.00	2,031,849,287	2,286,000	38.10	2012-12-04
819	2012-12-05	51,000	-8,000	0.00	2,031,849,287	1,989,000	39.00	2012-12-03
820	2012-12-03	59,000	5,000	0.00	2,031,849,287	2,212,500	37.50	2012-11-29
821	2012-11-30	54,000	8,000	0.00	2,031,849,287	2,035,800	37.70	2012-11-28
822	2012-11-29	46,000	-3,000	0.00	2,031,849,287	1,720,400	37.40	2012-11-27
823	2012-11-27	49,000	1,000	0.00	2,031,849,287	1,761,550	35.95	2012-11-23
824	2012-11-23	48,000	-1,000	0.00	2,031,849,287	1,704,000	35.50	2012-11-21
825	2012-11-22	49,000	-3,000	0.00	2,031,849,287	1,756,650	35.85	2012-11-20
826	2012-11-21	52,000	-6,000	0.00	2,031,849,287	1,843,400	35.45	2012-11-19
827	2012-11-20	58,000	-1,000	0.00	2,031,849,287	2,015,500	34.75	2012-11-16
828	2012-11-19	59,000	3,000	0.00	2,031,849,287	2,014,850	34.15	2012-11-15
829	2012-11-16	56,000	3,000	0.00	2,031,849,287	1,909,600	34.10	2012-11-14
830	2012-11-15	53,000	2,000	0.00	2,031,849,287	1,812,600	34.20	2012-11-13
831	2012-11-14	51,000	8,000	0.00	2,031,849,287	1,756,950	34.45	2012-11-12
832	2012-11-13	43,000	4,000	0.00	2,031,849,287	1,481,350	34.45	2012-11-09
833	2012-11-12	39,000	-1,000	0.00	2,031,849,287	1,384,500	35.50	2012-11-08
834	2012-11-09	40,000	-2,000	0.00	2,031,849,287	1,426,000	35.65	2012-11-07
835	2012-11-07	42,000	1,000	0.00	2,031,849,287	1,480,500	35.25	2012-11-05
836	2012-11-06	41,000	-2,000	0.00	2,031,849,287	1,463,700	35.70	2012-11-02
837	2012-11-05	43,000	-6,000	0.00	2,031,849,287	1,496,400	34.80	2012-11-01
838	2012-11-01	49,000	2,000	0.00	2,031,849,287	1,641,500	33.50	2012-10-30
839	2012-10-31	47,000	8,000	0.00	2,031,849,287	1,598,000	34.00	2012-10-29
840	2012-10-19	39,000	-5,000	0.00	2,031,849,287	1,351,350	34.65	2012-10-17
841	2012-10-18	44,000	5,000	0.00	2,031,849,287	1,515,800	34.45	2012-10-16
842	2012-10-16	39,000	10,000	0.00	2,031,849,287	1,322,100	33.90	2012-10-12
843	2012-10-15	29,000	1,000	0.00	2,031,849,287	980,200	33.80	2012-10-11
844	2012-10-12	28,000	2,000	0.00	2,031,849,287	959,000	34.25	2012-10-10
845	2012-10-10	26,000	1,000	0.00	2,031,849,287	902,200	34.70	2012-10-08
846	2012-10-09	25,000	10,000	0.00	2,031,849,287	873,750	34.95	2012-10-05
847	2012-10-08	15,000	-10,000	0.00	2,031,849,287	524,250	34.95	2012-10-04
848	2012-10-05	25,000	-5,000	0.00	2,031,849,287	892,500	35.70	2012-10-03
849	2012-10-04	30,000	-3,000	0.00	2,031,849,287	1,003,500	33.45	2012-09-28
850	2012-10-03	33,000	-3,000	0.00	2,031,849,287	1,097,250	33.25	2012-09-27
851	2012-09-28	36,000	4,000	0.00	2,031,849,287	1,198,800	33.30	2012-09-26
852	2012-09-27	32,000	5,000	0.00	2,031,849,287	1,059,200	33.10	2012-09-25
853	2012-09-26	27,000	1,000	0.00	2,031,849,287	900,450	33.35	2012-09-24
854	2012-09-25	26,000	4,000	0.00	2,031,849,287	864,500	33.25	2012-09-21
855	2012-09-21	22,000	1,000	0.00	2,031,849,287	727,100	33.05	2012-09-19
856	2012-09-19	21,000	1,000	0.00	2,031,849,287	707,700	33.70	2012-09-17
857	2012-09-18	20,000	17,000	0.00	2,031,849,287	670,000	33.50	2012-09-14
858	2012-09-17	3,000	-16,000	0.00	2,031,849,287	97,050	32.35	2012-09-13
859	2012-09-14	19,000	1,000	0.00	2,031,849,287	594,700	31.30	2012-09-12
860	2012-09-11	18,000	-6,000	0.00	2,031,849,287	543,600	30.20	2012-09-07
861	2012-09-07	24,000	6,000	0.00	2,031,849,287	691,200	28.80	2012-09-05
862	2012-09-05	18,000	-4,000	0.00	2,031,849,287	540,000	30.00	2012-09-03
863	2012-09-04	22,000	1,000	0.00	2,031,849,287	650,100	29.55	2012-08-31
864	2012-09-03	21,000	3,000	0.00	2,031,849,287	623,700	29.70	2012-08-30
865	2012-08-28	18,000	-1,000	0.00	2,031,849,287	560,700	31.15	2012-08-24
866	2012-08-27	19,000	-3,000	0.00	2,031,849,287	596,600	31.40	2012-08-23
867	2012-08-23	22,000	-1,000	0.00	2,031,849,287	649,000	29.50	2012-08-21
868	2012-08-17	23,000	-1,000	0.00	2,031,849,287	678,500	29.50	2012-08-15
869	2012-08-15	24,000	5,000	0.00	2,031,849,287	716,400	29.85	2012-08-13
870	2012-08-08	19,000	4,000	0.00	2,031,849,287	552,900	29.10	2012-08-06
871	2012-08-07	15,000	9,000	0.00	2,031,849,287	431,250	28.75	2012-08-03
872	2012-08-03	6,000	-7,000	0.00	2,031,849,287	180,600	30.10	2012-08-01
873	2012-08-02	13,000	-3,000	0.00	2,031,849,287	395,850	30.45	2012-07-31
874	2012-07-31	16,000	10,000	0.00	2,031,849,287	456,800	28.55	2012-07-27
875	2012-07-30	6,000	-9,000	0.00	2,031,849,287	170,700	28.45	2012-07-26
876	2012-07-24	15,000	-2,000	0.00	2,031,849,287	448,500	29.90	2012-07-20
877	2012-07-23	17,000	2,000	0.00	2,031,849,287	508,300	29.90	2012-07-19
878	2012-07-20	15,000	-1,000	0.00	2,031,849,287	450,000	30.00	2012-07-18
879	2012-07-19	16,000	1,000	0.00	2,031,849,287	488,000	30.50	2012-07-17
880	2012-07-13	15,000	1,000	0.00	2,031,849,287	463,500	30.90	2012-07-11
881	2012-07-11	14,000	2,000	0.00	2,031,849,287	433,300	30.95	2012-07-09
882	2012-07-09	12,000	8,000	0.00	2,031,849,287	375,600	31.30	2012-07-05
883	2012-07-06	4,000	4,000	0.00	2,031,849,287	118,200	29.55	2012-07-04
884	2012-07-03	0	-1,000	0.00	2,031,849,287	0	28.20	2012-06-28
885	2012-06-29	1,000	-2,000	0.00	2,031,849,287	28,450	28.45	2012-06-27
886	2012-06-14	3,000	2,000	0.00	2,031,849,287	78,750	26.25	2012-06-12
887	2012-06-11	1,000	1,000	0.00	2,031,849,287	25,350	25.35	2012-06-07
888	2012-06-06	0	-2,000	0.00	2,031,849,287	0	23.25	2012-06-04
889	2012-05-31	2,000	-3,000	0.00	2,031,849,287	48,200	24.10	2012-05-29
890	2012-05-25	5,000	3,000	0.00	2,031,849,287	117,250	23.45	2012-05-23
891	2012-05-24	2,000	2,000	0.00	2,031,849,287	47,700	23.85	2012-05-22
892	2012-05-22	0	-6,000	0.00	2,031,849,287	0	23.85	2012-05-18
893	2012-05-21	6,000	5,000	0.00	2,031,849,287	143,100	23.85	2012-05-17
894	2012-05-04	1,000	-2,000	0.00	2,031,849,287	26,900	26.90	2012-05-02
895	2012-04-27	3,000	-2,000	0.00	2,031,849,287	78,750	26.25	2012-04-25
896	2012-04-24	5,000	-2,000	0.00	2,031,849,287	129,250	25.85	2012-04-20
897	2012-04-23	7,000	-2,000	0.00	2,031,849,287	177,450	25.35	2012-04-19
898	2012-04-20	9,000	-2,000	0.00	2,031,849,287	224,100	24.90	2012-04-18
899	2012-04-19	11,000	-2,000	0.00	2,031,849,287	265,100	24.10	2012-04-17
900	2012-03-27	13,000	2,000	0.00	2,031,849,287	308,100	23.70	2012-03-23
901	2012-03-23	11,000	-2,000	0.00	2,031,849,287	261,800	23.80	2012-03-21
902	2012-03-12	13,000	1,000	0.00	2,031,849,287	319,150	24.55	2012-03-08
903	2012-03-09	12,000	4,000	0.00	2,031,849,287	288,000	24.00	2012-03-07
904	2012-03-07	8,000	2,000	0.00	2,031,849,287	203,200	25.40	2012-03-05
905	2012-03-02	6,000	3,000	0.00	2,031,849,287	159,900	26.65	2012-02-29
906	2012-02-21	3,000	-2,000	0.00	2,031,849,287	79,650	26.55	2012-02-17
907	2012-02-20	5,000	2,000	0.00	2,031,849,287	130,750	26.15	2012-02-16
908	2012-02-14	3,000	-1,000	0.00	2,031,849,287	75,600	25.20	2012-02-10
909	2012-02-07	4,000	-7,000	0.00	2,031,849,287	100,800	25.20	2012-02-03
910	2012-01-30	11,000	-1,000	0.00	2,031,849,287	267,850	24.35	2012-01-26
911	2012-01-27	12,000	-1,000	0.00	2,031,849,287	286,200	23.85	2012-01-20
912	2012-01-26	13,000	-6,000	0.00	2,031,849,287	301,600	23.20	2012-01-19
913	2012-01-20	19,000	-9,000	0.00	2,031,849,287	418,950	22.05	2012-01-18
914	2012-01-19	28,000	-1,000	0.00	2,031,849,287	624,400	22.30	2012-01-17
915	2012-01-16	29,000	8,000	0.00	2,031,849,287	616,250	21.25	2012-01-12
916	2012-01-10	21,000	-4,000	0.00	2,031,849,287	432,600	20.60	2012-01-06
917	2012-01-06	25,000	-2,000	0.00	2,031,849,287	505,000	20.20	2012-01-04
918	2012-01-04	27,000	-6,000	0.00	2,031,849,287	519,480	19.24	2011-12-30
919	2011-12-28	33,000	6,000	0.00	2,031,849,287	632,280	19.16	2011-12-22
920	2011-12-23	27,000	-6,000	0.00	2,031,849,287	510,840	18.92	2011-12-21
921	2011-12-20	33,000	15,000	0.00	2,031,849,287	609,180	18.46	2011-12-16
922	2011-12-13	18,000	6,000	0.00	2,031,849,287	353,160	19.62	2011-12-09
923	2011-12-07	12,000	-3,000	0.00	2,031,849,287	249,600	20.80	2011-12-05
924	2011-12-05	15,000	2,000	0.00	2,031,849,287	312,750	20.85	2011-12-01
925	2011-11-30	13,000	3,000	0.00	2,031,849,287	259,740	19.98	2011-11-28
926	2011-11-25	10,000	-3,000	0.00	2,031,849,287	201,000	20.10	2011-11-23
927	2011-11-23	13,000	2,000	0.00	2,031,849,287	265,200	20.40	2011-11-21
928	2011-11-21	11,000	1,000	0.00	2,031,849,287	234,850	21.35	2011-11-17
929	2011-11-14	10,000	1,000	0.00	2,031,849,287	227,500	22.75	2011-11-10
930	2011-11-11	9,000	-1,000	0.00	2,031,849,287	217,350	24.15	2011-11-09
931	2011-11-10	10,000	-1,000	0.00	2,031,849,287	234,000	23.40	2011-11-08
932	2011-11-09	11,000	-1,000	0.00	2,031,849,287	255,200	23.20	2011-11-07
933	2011-11-02	12,000	1,000	0.00	2,031,849,287	277,200	23.10	2011-10-31
934	2011-11-01	11,000	-11,000	0.00	2,031,849,287	257,400	23.40	2011-10-28
935	2011-10-31	22,000	9,000	0.00	2,031,849,287	482,900	21.95	2011-10-27
936	2011-10-20	13,000	1,000	0.00	2,031,849,287	266,500	20.50	2011-10-18
937	2011-10-19	12,000	-4,000	0.00	2,031,849,287	268,800	22.40	2011-10-17
938	2011-10-17	16,000	6,000	0.00	2,031,849,287	372,000	23.25	2011-10-13
939	2011-10-14	10,000	2,000	0.00	2,031,849,287	225,000	22.50	2011-10-12
940	2011-10-11	8,000	-2,000	0.00	2,031,849,287	181,600	22.70	2011-10-07
941	2011-10-10	10,000	2,000	0.00	2,031,849,287	203,500	20.35	2011-10-06
942	2011-10-07	8,000	3,000	0.00	2,031,849,287	154,240	19.28	2011-10-04
943	2011-10-06	5,000	5,000	0.00	2,031,849,287	106,000	21.20	2011-10-03
944	2011-09-26	0	-1,000	0.00	2,031,849,287	0	23.90	2011-09-22
945	2011-09-20	1,000	1,000	0.00	2,031,849,287	24,600	24.60	2011-09-16
946	2011-09-19	0	-10,000	0.00	2,031,849,287	0	25.20	2011-09-15
947	2011-09-12	10,000	-4,000	0.00	2,031,849,287	262,500	26.25	2011-09-08
948	2011-09-09	14,000	1,000	0.00	2,031,849,287	357,000	25.50	2011-09-07
949	2011-09-08	13,000	5,000	0.00	2,031,849,287	329,550	25.35	2011-09-06
950	2011-09-07	8,000	1,000	0.00	2,031,849,287	208,000	26.00	2011-09-05
951	2011-09-06	7,000	2,000	0.00	2,031,849,287	193,550	27.65	2011-09-02
952	2011-09-01	5,000	-2,000	0.00	2,031,849,287	132,750	26.55	2011-08-30
953	2011-08-29	7,000	2,000	0.00	2,031,849,287	187,950	26.85	2011-08-25
954	2011-08-26	5,000	-2,000	0.00	2,031,849,287	133,000	26.60	2011-08-24
955	2011-08-25	7,000	3,000	0.00	2,031,849,287	183,750	26.25	2011-08-23
956	2011-08-24	4,000	1,000	0.00	2,031,849,287	106,200	26.55	2011-08-22
957	2011-08-19	3,000	2,000	0.00	2,031,849,287	84,900	28.30	2011-08-17
958	2011-08-12	1,000	1,000	0.00	2,031,849,287	29,650	29.65	2011-08-10
959	2011-06-20	0	-1,000	0.00	2,031,849,287	0	30.00	2011-06-16
960	2011-06-07	1,000	1,000	0.00	2,031,849,287	32,800	32.80	2011-06-02
961	2011-06-03	0	-29,000	0.00	2,031,849,287	0	33.15	2011-06-01
962	2011-06-02	29,000	2,000	0.00	2,031,849,287	942,500	32.50	2011-05-31
963	2011-05-27	27,000	1,000	0.00	2,031,849,287	858,600	31.80	2011-05-25
964	2011-05-26	26,000	1,000	0.00	2,031,849,287	838,500	32.25	2011-05-24
965	2011-05-24	25,000	-3,000	0.00	2,031,849,287	832,500	33.30	2011-05-20
966	2011-05-17	28,000	1,000	0.00	2,031,849,287	887,600	31.70	2011-05-13
967	2011-05-16	27,000	1,000	0.00	2,031,849,287	847,800	31.40	2011-05-12
968	2011-05-11	26,000	11,000	0.00	2,031,849,287	833,300	32.05	2011-05-06
969	2011-04-20	15,000	8,000	0.00	2,031,849,287	474,000	31.60	2011-04-18
970	2011-04-12	7,000	-3,000	0.00	2,031,849,287	223,300	31.90	2011-04-08
971	2011-04-11	10,000	2,000	0.00	2,031,849,287	311,500	31.15	2011-04-07
972	2011-04-04	8,000	1,000	0.00	2,031,849,287	233,600	29.20	2011-03-31
973	2011-04-01	7,000	-1,000	0.00	2,031,849,287	207,200	29.60	2011-03-30
974	2011-03-25	8,000	1,000	0.00	2,031,849,287	228,400	28.55	2011-03-23
975	2011-03-22	7,000	2,000	0.00	2,031,849,287	182,700	26.10	2011-03-18
976	2011-03-21	5,000	2,000	0.00	2,031,849,287	128,500	25.70	2011-03-17
977	2011-03-02	3,000	-1,000	0.00	2,031,849,287	84,900	28.30	2011-02-28
978	2011-03-01	4,000	1,000	0.00	2,031,849,287	110,600	27.65	2011-02-25
979	2011-02-22	3,000	-1,000	0.00	2,031,849,287	88,350	29.45	2011-02-18
980	2011-02-21	4,000	1,000	0.00	2,031,849,287	114,600	28.65	2011-02-17
981	2011-02-15	3,000	1,000	0.00	2,031,849,287	84,450	28.15	2011-02-11
982	2011-01-14	2,000	1,000	0.00	2,031,849,287	64,100	32.05	2011-01-12
983	2011-01-10	1,000	1,000	0.00	2,031,849,287	32,600	32.60	2011-01-06
984	2010-12-09	0	-1,000	0.00	2,031,849,287	0	30.80	2010-12-07
985	2010-12-08	1,000	1,000	0.00	2,031,849,287	29,700	29.70	2010-12-06
986	2010-11-29	0	-1,000	0.00	2,031,849,287	0	28.30	2010-11-25
987	2010-11-22	1,000	1,000	0.00	2,031,849,287	29,300	29.30	2010-11-18
988	2010-10-06	0	-3,000	0.00	2,031,849,287	0	27.60	2010-10-04
989	2010-10-05	3,000	1,000	0.00	2,031,849,287	77,850	25.95	2010-09-30
990	2010-09-30	2,000	1,000	0.00	2,031,849,287	53,100	26.55	2010-09-28
991	2010-09-29	1,000	1,000	0.00	2,031,849,287	26,950	26.95	2010-09-27
992	2010-09-16	0	-1,000	0.00	2,031,849,287	0	24.65	2010-09-14
993	2010-09-15	1,000	1,000	0.00	2,031,849,287	24,400	24.40	2010-09-13
994	2010-09-13	0	-1,000	0.00	2,031,849,287	0	24.25	2010-09-09
995	2010-09-09	1,000	-16,000	0.00	2,031,849,287	24,050	24.05	2010-09-07
996	2010-09-07	17,000	-3,000	0.00	2,031,849,287	397,800	23.40	2010-09-03
997	2010-09-01	20,000	16,000	0.00	2,031,849,287	449,000	22.45	2010-08-30
998	2010-08-26	4,000	-2,000	0.00	2,031,849,287	88,400	22.10	2010-08-24
999	2010-08-25	6,000	2,000	0.00	2,031,849,287	130,800	21.80	2010-08-23
1000	2010-08-18	4,000	2,000	0.00	2,031,849,287	92,000	23.00	2010-08-16
1001	2010-08-17	2,000	2,000	0.00	2,031,849,287	47,200	23.60	2010-08-13
1002	2010-08-10	0	-9,000	0.00	2,031,849,287	0	24.55	2010-08-06
1003	2010-08-09	9,000	-1,000	0.00	2,031,849,287	220,500	24.50	2010-08-05
1004	2010-08-06	10,000	-2,000	0.00	2,031,849,287	244,500	24.45	2010-08-04
1005	2010-08-05	12,000	-3,000	0.00	2,031,849,287	292,200	24.35	2010-08-03
1006	2010-08-04	15,000	5,000	0.00	2,031,849,287	363,000	24.20	2010-08-02
1007	2010-07-28	10,000	10,000	0.00	2,031,849,287	233,500	23.35	2010-07-26
1008	2010-07-27	0	-3,000	0.00	2,031,849,287	0	23.85	2010-07-23
1009	2010-07-23	3,000	2,000	0.00	2,031,849,287	66,900	22.30	2010-07-21
1010	2010-07-19	1,000	-1,000	0.00	2,031,849,287	21,950	21.95	2010-07-15
1011	2010-07-13	2,000	-1,000	0.00	2,031,849,287	43,900	21.95	2010-07-09
1012	2010-07-12	3,000	1,000	0.00	2,031,849,287	64,500	21.50	2010-07-08
1013	2010-07-06	2,000	2,000	0.00	2,031,849,287	42,800	21.40	2010-07-02
1014	2010-07-02	0	-2,000	0.00	2,031,849,287	0	21.90	2010-06-29
1015	2010-06-24	2,000	1,000	0.00	2,031,849,287	44,800	22.40	2010-06-22
1016	2010-06-23	1,000	-1,000	0.00	2,031,849,287	22,450	22.45	2010-06-21
1017	2010-06-21	2,000	1,000	0.00	2,031,849,287	43,600	21.80	2010-06-17
1018	2010-06-11	1,000	1,000	0.00	2,031,849,287	21,450	21.45	2010-06-09
1019	2010-06-07	0	-25,000	0.00	2,031,849,287	0	20.80	2010-06-03
1020	2010-06-02	25,000	-2,000	0.00	2,031,849,287	521,250	20.85	2010-05-31
1021	2010-05-31	27,000	2,000	0.00	2,031,849,287	550,800	20.40	2010-05-27
1022	2010-05-26	25,000	1,000	0.00	2,031,849,287	492,500	19.70	2010-05-24
1023	2010-05-20	24,000	2,000	0.00	2,031,849,287	499,200	20.80	2010-05-18
1024	2010-05-14	22,000	15,000	0.00	2,031,849,287	479,600	21.80	2010-05-12
1025	2010-05-10	7,000	1,000	0.00	2,031,849,287	160,300	22.90	2010-05-06
1026	2010-05-04	6,000	-2,000	0.00	2,031,849,287	147,300	24.55	2010-04-30
1027	2010-05-03	8,000	-1,000	0.00	2,031,849,287	196,400	24.55	2010-04-29
1028	2010-04-30	9,000	1,000	0.00	2,031,849,287	212,850	23.65	2010-04-28
1029	2010-04-29	8,000	3,000	0.00	2,031,849,287	186,800	23.35	2010-04-27
1030	2010-04-28	5,000	-2,000	0.00	2,031,849,287	119,000	23.80	2010-04-26
1031	2010-04-26	7,000	4,000	0.00	2,031,849,287	163,100	23.30	2010-04-22
1032	2010-04-13	3,000	-3,000	0.00	2,031,849,287	75,450	25.15	2010-04-09
1033	2010-04-12	6,000	-2,000	0.00	2,031,849,287	148,500	24.75	2010-04-08
1034	2010-04-09	8,000	-2,000	0.00	2,031,849,287	193,200	24.15	2010-04-07
1035	2010-04-08	10,000	-3,000	0.00	2,031,849,287	236,500	23.65	2010-04-01
1036	2010-04-07	13,000	4,000	0.00	2,031,849,287	297,700	22.90	2010-03-31
1037	2010-04-01	9,000	-2,000	0.00	2,031,849,287	216,000	24.00	2010-03-30
1038	2010-03-30	11,000	-15,000	0.00	2,031,849,287	262,900	23.90	2010-03-26
1039	2010-03-23	26,000	-4,000	0.00	2,031,849,287	613,600	23.60	2010-03-19
1040	2010-03-19	30,000	-7,000	0.00	2,031,849,287	699,000	23.30	2010-03-17
1041	2010-03-18	37,000	2,000	0.00	2,031,849,287	836,200	22.60	2010-03-16
1042	2010-03-17	35,000	-1,000	0.00	2,031,849,287	803,250	22.95	2010-03-15
1043	2010-03-16	36,000	-1,000	0.00	2,031,849,287	824,400	22.90	2010-03-12
1044	2010-03-15	37,000	-2,000	0.00	2,031,849,287	834,350	22.55	2010-03-11
1045	2010-03-12	39,000	-4,000	0.00	2,031,849,287	897,000	23.00	2010-03-10
1046	2010-03-11	43,000	3,000	0.00	2,031,849,287	963,200	22.40	2010-03-09
1047	2010-03-10	40,000	4,000	0.00	2,031,849,287	904,000	22.60	2010-03-08
1048	2010-03-08	36,000	-1,000	0.00	2,031,849,287	804,600	22.35	2010-03-04
1049	2010-03-05	37,000	4,000	0.00	2,031,849,287	819,550	22.15	2010-03-03
1050	2010-03-04	33,000	1,000	0.00	2,031,849,287	739,200	22.40	2010-03-02
1051	2010-03-03	32,000	-10,000	0.00	2,031,849,287	731,200	22.85	2010-03-01
1052	2010-03-01	42,000	-1,000	0.00	2,031,849,287	903,000	21.50	2010-02-25
1053	2010-02-23	43,000	3,000	0.00	2,031,849,287	918,050	21.35	2010-02-19
1054	2010-02-22	40,000	-3,000	0.00	2,031,849,287	892,000	22.30	2010-02-18
1055	2010-02-19	43,000	-2,000	0.00	2,031,849,287	946,000	22.00	2010-02-17
1056	2010-02-12	45,000	-2,000	0.00	2,031,849,287	942,750	20.95	2010-02-10
1057	2010-02-11	47,000	-5,000	0.00	2,031,849,287	963,500	20.50	2010-02-09
1058	2010-02-09	52,000	5,000	0.00	2,031,849,287	1,038,960	19.98	2010-02-05
1059	2010-02-04	47,000	5,000	0.00	2,031,849,287	968,200	20.60	2010-02-02
1060	2010-02-02	42,000	1,000	0.00	2,031,849,287	852,600	20.30	2010-01-29
1061	2010-01-27	41,000	-1,000	0.00	2,031,849,287	877,400	21.40	2010-01-25
1062	2010-01-26	42,000	1,000	0.00	2,031,849,287	911,400	21.70	2010-01-22
1063	2010-01-25	41,000	12,000	0.00	2,031,849,287	879,450	21.45	2010-01-21
1064	2010-01-21	29,000	13,000	0.00	2,031,849,287	648,150	22.35	2010-01-19
1065	2010-01-18	16,000	7,000	0.00	2,031,849,287	368,000	23.00	2010-01-14
1066	2010-01-15	9,000	2,000	0.00	2,031,849,287	210,150	23.35	2010-01-13
1067	2010-01-14	7,000	2,000	0.00	2,031,849,287	167,650	23.95	2010-01-12
1068	2010-01-13	5,000	3,000	0.00	2,031,849,287	122,000	24.40	2010-01-11
1069	2010-01-11	2,000	-3,000	0.00	2,031,849,287	49,000	24.50	2010-01-07
1070	2010-01-07	5,000	-2,000	0.00	2,031,849,287	123,250	24.65	2010-01-05
1071	2010-01-05	7,000	-5,000	0.00	2,031,849,287	164,850	23.55	2009-12-30
1072	2010-01-04	12,000	6,000	0.00	2,031,849,287	277,800	23.15	2009-12-29
1073	2009-12-23	6,000	2,000	0.00	2,031,849,287	140,100	23.35	2009-12-21
1074	2009-12-22	4,000	1,000	0.00	2,031,849,287	95,800	23.95	2009-12-18
1075	2009-12-21	3,000	-4,000	0.00	2,031,849,287	73,800	24.60	2009-12-17
1076	2009-12-18	7,000	-2,000	0.00	2,031,849,287	170,450	24.35	2009-12-16
1077	2009-12-17	9,000	1,000	0.00	2,031,849,287	216,900	24.10	2009-12-15
1078	2009-12-16	8,000	2,000	0.00	2,031,849,287	192,400	24.05	2009-12-14
1079	2009-12-14	6,000	-3,000	0.00	2,031,849,287	146,400	24.40	2009-12-10
1080	2009-12-11	9,000	5,000	0.00	2,031,849,287	216,900	24.10	2009-12-09
1081	2009-12-10	4,000	-2,000	0.00	2,031,849,287	100,000	25.00	2009-12-08
1082	2009-12-08	6,000	1,000	0.00	2,031,849,287	149,100	24.85	2009-12-04
1083	2009-12-07	5,000	-1,000	0.00	2,031,849,287	126,000	25.20	2009-12-03
1084	2009-12-02	6,000	-2,000	0.00	2,031,849,287	150,300	25.05	2009-11-30
1085	2009-12-01	8,000	2,000	0.00	2,031,849,287	192,000	24.00	2009-11-27
1086	2009-11-30	6,000	-4,000	0.00	2,031,849,287	148,800	24.80	2009-11-26
1087	2009-11-27	10,000	1,000	0.00	2,031,849,287	243,000	24.30	2009-11-25
1088	2009-11-26	9,000	-2,000	0.00	2,031,849,287	213,750	23.75	2009-11-24
1089	2009-11-24	11,000	4,000	0.00	2,031,849,287	264,550	24.05	2009-11-20
1090	2009-11-23	7,000	1,000	0.00	2,031,849,287	172,200	24.60	2009-11-19
1091	2009-11-20	6,000	1,000	0.00	2,031,849,287	147,300	24.55	2009-11-18
1092	2009-11-19	5,000	2,000	0.00	2,031,849,287	123,000	24.60	2009-11-17
1093	2009-11-17	3,000	-3,000	0.00	2,031,849,287	73,950	24.65	2009-11-13
1094	2009-11-16	6,000	2,000	0.00	2,031,849,287	150,000	25.00	2009-11-12
1095	2009-11-13	4,000	1,000	0.00	2,031,849,287	103,800	25.95	2009-11-11
1096	2009-11-12	3,000	-1,000	0.00	2,031,849,287	78,300	26.10	2009-11-10
1097	2009-11-11	4,000	-1,000	0.00	2,031,849,287	102,000	25.50	2009-11-09
1098	2009-11-04	5,000	1,000	0.00	2,031,849,287	123,750	24.75	2009-11-02
1099	2009-10-30	4,000	-1,000	0.00	2,031,849,287	100,000	25.00	2009-10-28
1100	2009-10-29	5,000	2,000	0.00	2,031,849,287	125,000	25.00	2009-10-27
1101	2009-10-28	3,000	-1,000	0.00	2,031,849,287	77,100	25.70	2009-10-23
1102	2009-10-27	4,000	-5,000	0.00	2,031,849,287	99,000	24.75	2009-10-22
1103	2009-10-23	9,000	1,000	0.00	2,031,849,287	220,500	24.50	2009-10-21
1104	2009-10-22	8,000	5,000	0.00	2,031,849,287	195,200	24.40	2009-10-20
1105	2009-10-16	3,000	1,000	0.00	2,031,849,287	75,750	25.25	2009-10-14
1106	2009-10-12	2,000	1,000	0.00	2,031,849,287	49,700	24.85	2009-10-08
1107	2009-09-30	1,000	1,000	0.00	2,031,849,287	23,600	23.60	2009-09-28
1108	2009-09-29	0	-2,000	0.00	2,031,849,287	0	24.30	2009-09-25
1109	2009-09-28	2,000	1,000	0.00	2,031,849,287	48,000	24.00	2009-09-24
1110	2009-09-25	1,000	1,000	0.00	2,031,849,287	24,300	24.30	2009-09-23
1111	2009-09-18	0	-1,000	0.00	2,031,849,287	0	24.20	2009-09-16
1112	2009-09-17	1,000	-1,000	0.00	2,031,849,287	22,950	22.95	2009-09-15
1113	2009-09-16	2,000	-1,000	0.00	2,031,849,287	45,800	22.90	2009-09-14
1114	2009-09-14	3,000	1,000	0.00	2,031,849,287	68,850	22.95	2009-09-10
1115	2009-09-11	2,000	-1,000	0.00	2,031,849,287	45,400	22.70	2009-09-09
1116	2009-09-07	3,000	-1,000	0.00	2,031,849,287	66,000	22.00	2009-09-03
1117	2009-09-04	4,000	1,000	0.00	2,031,849,287	83,600	20.90	2009-09-02
1118	2009-09-03	3,000	-1,000	0.00	2,031,849,287	64,650	21.55	2009-09-01
1119	2009-09-02	4,000	1,000	0.00	2,031,849,287	83,400	20.85	2009-08-31
1120	2009-08-31	3,000	-4,000	0.00	2,031,849,287	66,300	22.10	2009-08-27
1121	2009-08-25	7,000	2,000	0.00	2,031,849,287	147,000	21.00	2009-08-21
1122	2009-08-21	5,000	1,000	0.00	2,031,849,287	102,500	20.50	2009-08-19
1123	2009-08-20	4,000	1,000	0.00	2,031,849,287	84,400	21.10	2009-08-18
1124	2009-08-12	3,000	1,000	0.00	2,031,849,287	66,150	22.05	2009-08-10
1125	2009-08-11	2,000	1,000	0.00	2,031,849,287	43,400	21.70	2009-08-07
1126	2009-08-06	1,000	-1,000	0.00	2,031,849,287	23,400	23.40	2009-08-04
1127	2009-08-05	2,000	-1,000	0.00	2,031,849,287	45,600	22.80	2009-08-03
1128	2009-08-04	3,000	3,000	0.00	2,031,849,287	66,000	22.00	2009-07-31
1129	2009-07-29	0	-1,000	0.00	2,031,849,287	0	22.40	2009-07-27
1130	2009-07-27	1,000	1,000	0.00	2,031,849,287	22,800	22.80	2009-07-23
1131	2009-07-17	0	-9,000	0.00	2,031,849,287	0	20.25	2009-07-15
1132	2009-07-16	9,000	-2,000	0.00	2,031,849,287	173,700	19.30	2009-07-14
1133	2009-07-15	11,000	2,000	0.00	2,031,849,287	203,500	18.50	2009-07-13
1134	2009-07-10	9,000	5,000	0.00	2,031,849,287	173,160	19.24	2009-07-08
1135	2009-07-08	4,000	2,000	0.00	2,031,849,287	80,800	20.20	2009-07-06
1136	2009-07-07	2,000	2,000	0.00	2,031,849,287	40,500	20.25	2009-07-03
1137	2009-07-03	0	-1,000	0.00	2,031,849,287	0	19.98	2009-06-30
1138	2009-07-02	1,000	-2,000	0.00	2,031,849,287	20,800	20.80	2009-06-29
1139	2009-06-30	3,000	3,000	0.00	2,031,849,287	60,300	20.10	2009-06-26
1140	2009-06-29	0	-4,000	0.00	2,031,849,287	0	19.94	2009-06-25
1141	2009-06-26	4,000	2,000	0.00	2,031,849,287	77,280	19.32	2009-06-24
1142	2009-06-24	2,000	2,000	0.00	2,031,849,287	39,320	19.66	2009-06-22
1143	2009-06-02	0	-1,000	0.00	2,031,849,287	0	22.00	2009-05-29
1144	2009-05-27	1,000	-1,000	0.00	2,031,849,287	19,400	19.40	2009-05-25
1145	2009-05-14	2,000	-3,000	0.00	2,031,849,287	35,600	17.80	2009-05-12
1146	2009-05-06	5,000	-1,000	0.00	2,031,849,287	87,900	17.58	2009-05-04
1147	2009-05-05	6,000	-1,000	0.00	2,031,849,287	100,800	16.80	2009-04-30
1148	2009-04-30	7,000	-1,000	0.00	2,031,849,287	103,320	14.76	2009-04-28
1149	2009-04-24	8,000	2,000	0.00	2,031,849,287	124,160	15.52	2009-04-22
1150	2009-04-23	6,000	3,000	0.00	2,031,849,287	98,040	16.34	2009-04-21
1151	2009-04-22	3,000	2,000	0.00	2,031,849,287	50,640	16.88	2009-04-20
1152	2009-04-20	1,000	-4,000	0.00	2,031,849,287	16,000	16.00	2009-04-16
1153	2009-04-16	5,000	-3,000	0.00	2,031,849,287	80,300	16.06	2009-04-14
1154	2009-04-15	8,000	-2,000	0.00	2,031,849,287	127,520	15.94	2009-04-09
1155	2009-04-14	10,000	-2,000	0.00	2,031,849,287	149,200	14.92	2009-04-08
1156	2009-04-09	12,000	2,000	0.00	2,031,849,287	173,040	14.42	2009-04-07
1157	2009-04-08	10,000	2,000	0.00	2,031,849,287	150,400	15.04	2009-04-06
1158	2009-04-07	8,000	-10,000	0.00	2,031,849,287	113,760	14.22	2009-04-03
1159	2009-04-06	18,000	5,000	0.00	2,031,849,287	259,200	14.40	2009-04-02
1160	2009-04-03	13,000	3,000	0.00	2,031,849,287	169,000	13.00	2009-04-01
1161	2009-03-31	10,000	-11,000	0.00	2,031,849,287	129,600	12.96	2009-03-27
1162	2009-03-30	21,000	-9,000	0.00	2,031,849,287	275,940	13.14	2009-03-26
1163	2009-03-27	30,000	2,000	0.00	2,031,849,287	379,200	12.64	2009-03-25
1164	2009-03-26	28,000	4,000	0.00	2,031,849,287	361,760	12.92	2009-03-24
1165	2009-03-18	24,000	-3,000	0.00	2,031,849,287	288,960	12.04	2009-03-16
1166	2009-03-17	27,000	6,000	0.00	2,031,849,287	315,360	11.68	2009-03-13
1167	2009-03-16	21,000	3,000	0.00	2,031,849,287	241,500	11.50	2009-03-12
1168	2009-03-11	18,000	4,000	0.00	2,031,849,287	196,200	10.90	2009-03-09
1169	2009-03-10	14,000	-10,000	0.00	2,031,849,287	161,280	11.52	2009-03-06
1170	2009-03-09	24,000	14,000	0.00	2,031,849,287	275,040	11.46	2009-03-05
1171	2009-03-06	10,000	-3,000	0.00	2,031,849,287	126,400	12.64	2009-03-04
1172	2009-03-05	13,000	3,000	0.00	2,031,849,287	154,440	11.88	2009-03-03
1173	2009-03-02	10,000	-2,000	0.00	2,031,849,287	126,000	12.60	2009-02-26
1174	2009-02-25	12,000	-1,000	0.00	2,031,849,287	152,640	12.72	2009-02-23
1175	2009-02-23	13,000	-10,000	0.00	2,031,849,287	157,560	12.12	2009-02-19
1176	2009-02-20	23,000	11,000	0.00	2,031,849,287	276,920	12.04	2009-02-18
1177	2009-02-18	12,000	2,000	0.00	2,031,849,287	154,800	12.90	2009-02-16
1178	2009-02-13	10,000	-10,000	0.00	2,031,849,287	130,400	13.04	2009-02-11
1179	2009-02-11	20,000	10,000	0.00	2,031,849,287	266,000	13.30	2009-02-09
1180	2009-02-06	10,000	1,000	0.00	2,031,849,287	131,400	13.14	2009-02-04
1181	2009-02-02	9,000	-2,000	0.00	2,031,849,287	128,160	14.24	2009-01-29
1182	2009-01-30	11,000	4,000	0.00	2,031,849,287	145,200	13.20	2009-01-23
1183	2009-01-23	7,000	6,000	0.00	2,031,849,287	100,520	14.36	2009-01-21
1184	2009-01-21	1,000	1,000	0.00	2,031,849,287	14,840	14.84	2009-01-19
1185	2009-01-20	0	-10,000	0.00	2,031,849,287	0	15.22	2009-01-16
1186	2009-01-19	10,000	10,000	0.00	2,031,849,287	154,800	15.48	2009-01-15
1187	2009-01-02	0	-1,000	0.00	2,031,849,287	0	17.68	2008-12-29
1188	2008-12-30	1,000	1,000	0.00	2,031,849,287	17,260	17.26	2008-12-23
1189	2008-12-18	0	-1,000	0.00	2,031,849,287	0	15.90	2008-12-16
1190	2008-12-16	1,000	1,000	0.00	2,031,849,287	14,520	14.52	2008-12-12
1191	2008-12-11	0	-5,000	0.00	2,031,849,287	0	15.00	2008-12-09
1192	2008-11-13	5,000	-10,000	0.00	2,031,849,287	65,000	13.00	2008-11-11
1193	2008-11-12	15,000	14,000	0.00	2,031,849,287	207,000	13.80	2008-11-10
1194	2008-11-11	1,000	-15,000	0.00	2,031,849,287	13,520	13.52	2008-11-07
1195	2008-11-10	16,000	9,000	0.00	2,031,849,287	214,720	13.42	2008-11-06
1196	2008-11-07	7,000	1,000	0.00	2,031,849,287	87,220	12.46	2008-11-05
1197	2008-11-06	6,000	3,000	0.00	2,031,849,287	72,240	12.04	2008-11-04
1198	2008-11-05	3,000	-10,000	0.00	2,031,849,287	37,140	12.38	2008-11-03
1199	2008-11-04	13,000	-10,000	0.00	2,031,849,287	148,460	11.42	2008-10-31
1200	2008-11-03	23,000	9,000	0.00	2,031,849,287	242,880	10.56	2008-10-30
1201	2008-10-21	14,000	5,000	0.00	2,031,849,287	144,200	10.30	2008-10-17
1202	2008-10-16	9,000	5,000	0.00	2,031,849,287	112,680	12.52	2008-10-14
1203	2008-09-30	4,000	2,000	0.00	2,031,849,287	58,880	14.72	2008-09-26
1204	2008-09-22	2,000	2,000	0.00	2,031,849,287	29,600	14.80	2008-09-18
1205	2008-09-18	0	-11,000	0.00	2,031,849,287	0	16.08	2008-09-16
1206	2008-08-25	11,000	2,000	0.00	2,031,849,287	212,300	19.30	2008-08-20
1207	2008-07-28	9,000	-5,000	0.00	2,031,849,287	198,900	22.10	2008-07-24
1208	2008-07-25	14,000	-2,000	0.00	2,031,849,287	305,200	21.80	2008-07-23
1209	2008-07-23	16,000	-1,000	0.00	2,031,849,287	326,400	20.40	2008-07-21
1210	2008-07-18	17,000	2,000	0.00	2,031,849,287	324,700	19.10	2008-07-16
1211	2008-07-14	15,000	1,000	0.00	2,031,849,287	301,500	20.10	2008-07-10
1212	2008-07-02	14,000	4,000	0.00	2,031,849,287	285,600	20.40	2008-06-27
1213	2008-06-27	10,000	6,000	0.00	2,031,849,287	214,500	21.45	2008-06-25
1214	2008-06-26	4,000	-1,000	0.00	2,031,849,287	89,600	22.40	2008-06-24
1215	2008-06-23	5,000	4,000	0.00	2,031,849,287	110,000	22.00	2008-06-19
1216	2008-06-19	1,000	-1,000	0.00	2,031,849,287	23,850	23.85	2008-06-17
1217	2008-06-18	2,000	2,000	0.00	2,031,849,287	45,500	22.75	2008-06-16
1218	2008-06-05	0	-1,000	0.00	2,031,849,287	0	24.85	2008-06-03
1219	2008-06-04	1,000	1,000	0.00	2,031,849,287	24,350	24.35	2008-06-02
1220	2008-06-03	0	-1,000	0.00	2,031,849,287	0	24.55	2008-05-30
1221	2008-06-02	1,000	1,000	0.00	2,031,849,287	24,550	24.55	2008-05-29
1222	2008-05-23	0	-41,000	0.00	2,031,849,287	0	24.85	2008-05-21
1223	2008-05-21	41,000	1,000	0.00	2,031,849,287	1,018,850	24.85	2008-05-19
1224	2008-05-09	40,000	-1,000	0.00	2,031,849,287	1,020,000	25.50	2008-05-07
1225	2008-05-08	41,000	-1,000	0.00	2,031,849,287	1,049,600	25.60	2008-05-06
1226	2008-05-06	42,000	-2,000	0.00	2,031,849,287	1,037,400	24.70	2008-05-02
1227	2008-04-30	44,000	-1,000	0.00	2,031,849,287	1,100,000	25.00	2008-04-28
1228	2008-04-29	45,000	-2,000	0.00	2,031,849,287	1,102,500	24.50	2008-04-25
1229	2008-04-24	47,000	-3,000	0.00	2,031,849,287	1,144,450	24.35	2008-04-22
1230	2008-04-16	50,000	-1,000	0.00	2,031,849,287	1,112,500	22.25	2008-04-14
1231	2008-04-15	51,000	-2,000	0.00	2,031,849,287	1,137,300	22.30	2008-04-11
1232	2008-04-07	53,000	-2,000	0.00	2,031,849,287	1,197,800	22.60	2008-04-02
1233	2008-03-27	55,000	-5,000	0.00	2,031,849,287	1,122,000	20.40	2008-03-25
1234	2008-03-25	60,000	1,000	0.00	2,031,849,287	1,176,000	19.60	2008-03-19
1235	2008-03-11	59,000	4,000	0.00	2,031,849,287	1,274,400	21.60	2008-03-07
1236	2008-03-10	55,000	-5,000	0.00	2,031,849,287	1,243,000	22.60	2008-03-06
1237	2008-03-04	60,000	-1,000	0.00	2,031,849,287	1,389,000	23.15	2008-02-29
1238	2008-03-03	61,000	1,000	0.00	2,031,849,287	1,393,850	22.85	2008-02-28
1239	2008-02-27	60,000	-1,000	0.00	2,031,849,287	1,326,000	22.10	2008-02-25
1240	2008-02-26	61,000	1,000	0.00	2,031,849,287	1,360,300	22.30	2008-02-22
1241	2008-02-25	60,000	-1,000	0.00	2,031,849,287	1,380,000	23.00	2008-02-21
1242	2008-02-19	61,000	-2,000	0.00	2,031,849,287	1,448,750	23.75	2008-02-15
1243	2008-02-18	63,000	-6,000	0.00	2,031,849,287	1,458,450	23.15	2008-02-14
1244	2008-02-15	69,000	1,000	0.00	2,031,849,287	1,559,400	22.60	2008-02-13
1245	2008-02-05	68,000	1,000	0.00	2,031,849,287	1,489,200	21.90	2008-02-01
1246	2008-02-01	67,000	-1,000	0.00	2,031,849,287	1,527,600	22.80	2008-01-30
1247	2008-01-31	68,000	-1,000	0.00	2,031,849,287	1,550,400	22.80	2008-01-29
1248	2008-01-30	69,000	1,000	0.00	2,031,849,287	1,542,150	22.35	2008-01-28
1249	2008-01-28	68,000	1,000	0.00	2,031,849,287	1,536,800	22.60	2008-01-24
1250	2008-01-24	67,000	4,000	0.00	2,031,849,287	1,407,000	21.00	2008-01-22
1251	2008-01-23	63,000	2,000	0.00	2,031,849,287	1,433,250	22.75	2008-01-21
1252	2008-01-21	61,000	1,000	0.00	2,031,849,287	1,430,450	23.45	2008-01-17
1253	2008-01-18	60,000	1,000	0.00	2,031,849,287	1,458,000	24.30	2008-01-16
1254	2008-01-17	59,000	-3,000	0.00	2,031,849,287	1,504,500	25.50	2008-01-15
1255	2008-01-14	62,000	9,000	0.00	2,031,849,287	1,556,200	25.10	2008-01-10
1256	2008-01-11	53,000	1,000	0.00	2,031,849,287	1,343,550	25.35	2008-01-09
1257	2008-01-10	52,000	50,000	0.00	2,031,849,287	1,328,600	25.55	2008-01-08
1258	2008-01-09	2,000	2,000	0.00	2,031,849,287	52,000	26.00	2008-01-07
1259	2008-01-08	0	-1,000	0.00	2,031,849,287	0	25.05	2008-01-04
1260	2008-01-02	1,000	1,000	0.00	2,031,849,287	23,200	23.20	2007-12-27
1261	2007-12-27	0	-7,000	0.00	2,031,849,287	0	22.75	2007-12-20
1262	2007-12-20	7,000	3,000	0.00	2,031,849,287	154,000	22.00	2007-12-18
1263	2007-12-19	4,000	2,000	0.00	2,031,849,287	90,200	22.55	2007-12-17
1264	2007-12-17	2,000	2,000	0.00	2,031,849,287	50,200	25.10	2007-12-13
1265	2007-12-11	0	-1,000	0.00	2,031,849,287	0	27.15	2007-12-07
1266	2007-12-06	1,000	1,000	0.00	2,031,849,287	25,850	25.85	2007-12-04
1267	2007-11-30	0	-9,000	0.00	2,031,849,287	0	24.30	2007-11-28
1268	2007-11-29	9,000	-20,000	0.00	2,031,849,287	202,500	22.50	2007-11-27
1269	2007-11-23	29,000	10,000	0.00	2,031,849,287	606,100	20.90	2007-11-21
1270	2007-11-19	19,000	10,000	0.00	2,031,849,287	418,950	22.05	2007-11-15
1271	2007-11-13	9,000	4,000	0.00	2,031,849,287	210,600	23.40	2007-11-09
1272	2007-11-12	5,000	4,000	0.00	2,031,849,287	118,250	23.65	2007-11-08
1273	2007-11-01	1,000	1,000	0.00	2,031,849,287	24,250	24.25	2007-10-30
1274	2007-08-13	0	-7,000	0.00	2,031,849,287	0	19.24	2007-08-09
1275	2007-08-02	7,000	-10,000	0.00	2,031,849,287	142,450	20.35	2007-07-31
1276	2007-07-30	17,000	1,000	0.00	2,031,849,287	373,150	21.95	2007-07-26
1277	2007-07-27	16,000	-1,000	0.00	2,031,849,287	342,400	21.40	2007-07-25
1278	2007-07-16	17,000	-1,000	0.00	2,031,849,287	351,900	20.70	2007-07-12
1279	2007-07-11	18,000	10,000	0.00	2,031,849,287	364,500	20.25	2007-07-09

Recommend FireCat Team to a friend