CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

會德豐有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-07-28 61.30 2020-07-24
2 2020-07-27 61.30 2020-07-23
3 2020-07-24 61.30 2020-07-22
4 2020-06-26 297,344 65,000 0.01 2,052,849,287 18,227,187 61.30 2020-06-23
5 2020-06-18 232,344 -1,000 0.01 2,052,849,287 14,393,711 61.95 2020-06-16
6 2020-06-17 233,344 1,000 0.01 2,052,849,287 13,837,299 59.30 2020-06-15
7 2020-06-11 232,344 -7,000 0.01 2,052,849,287 14,475,031 62.30 2020-06-09
8 2020-06-10 239,344 -7,000 0.01 2,052,849,287 14,300,804 59.75 2020-06-08
9 2020-06-09 246,344 -1,000 0.01 2,052,849,287 14,460,393 58.70 2020-06-05
10 2020-06-05 247,344 -5,000 0.01 2,052,849,287 13,937,834 56.35 2020-06-03
11 2020-06-03 252,344 -6,000 0.01 2,052,849,287 13,878,920 55.00 2020-06-01
12 2020-05-26 258,344 -1,000 0.01 2,052,849,287 13,524,308 52.35 2020-05-22
13 2020-05-25 259,344 1,000 0.01 2,052,849,287 14,406,559 55.55 2020-05-21
14 2020-05-13 258,344 -2,000 0.01 2,052,849,287 14,945,200 57.85 2020-05-11
15 2020-05-11 260,344 -32,000 0.01 2,052,849,287 14,826,591 56.95 2020-05-07
16 2020-05-08 292,344 -4,000 0.01 2,052,849,287 16,429,733 56.20 2020-05-06
17 2020-05-05 296,344 -30,000 0.01 2,052,849,287 16,817,522 56.75 2020-04-29
18 2020-04-21 326,344 -8,000 0.02 2,052,849,287 17,965,237 55.05 2020-04-17
19 2020-04-16 334,344 -9,000 0.02 2,052,849,287 18,305,334 54.75 2020-04-14
20 2020-04-15 343,344 -30,000 0.02 2,052,849,287 18,660,746 54.35 2020-04-09
21 2020-03-30 373,344 -30,000 0.02 2,052,849,287 19,917,902 53.35 2020-03-26
22 2020-03-27 403,344 -30,000 0.02 2,052,849,287 21,316,730 52.85 2020-03-25
23 2020-03-24 433,344 -30,000 0.02 2,052,849,287 21,840,538 50.40 2020-03-20
24 2020-03-20 463,344 -30,000 0.02 2,052,849,287 23,931,718 51.65 2020-03-18
25 2020-03-19 493,344 -30,000 0.02 2,052,849,287 26,615,909 53.95 2020-03-17
26 2020-03-18 523,344 -14,000 0.03 2,052,849,287 28,888,589 55.20 2020-03-16
27 2020-03-16 537,344 1,000 0.03 2,052,849,287 30,628,608 57.00 2020-03-12
28 2020-03-10 536,344 -60,000 0.03 2,052,849,287 32,475,629 60.55 2020-03-06
29 2020-03-09 596,344 -3,000 0.03 2,052,849,287 36,824,242 61.75 2020-03-05
30 2020-03-03 599,344 -1,000 0.03 2,052,849,287 35,571,066 59.35 2020-02-28
31 2019-12-05 600,344 -3,000 0.03 2,048,549,287 29,536,925 49.20 2019-12-03
32 2019-10-30 603,344 -1,000 0.03 2,048,549,287 28,719,174 47.60 2019-10-28
33 2019-08-07 604,344 1,000 0.03 2,048,549,287 27,799,824 46.00 2019-08-05
34 2019-08-01 603,344 1,000 0.03 2,048,549,287 30,649,875 50.80 2019-07-30
35 2019-07-31 602,344 2,000 0.03 2,048,549,287 30,900,247 51.30 2019-07-29
36 2019-07-10 600,344 -1,000 0.03 2,048,549,287 33,469,178 55.75 2019-07-08
37 2019-06-03 601,344 1,000 0.03 2,048,549,287 31,690,829 52.70 2019-05-30
38 2019-05-23 600,344 2,000 0.03 2,048,549,287 32,988,903 54.95 2019-05-21
39 2019-05-16 598,344 15,000 0.03 2,048,549,287 32,340,493 54.05 2019-05-14
40 2019-05-14 583,344 1,000 0.03 2,048,549,287 31,704,746 54.35 2019-05-09
41 2019-04-08 582,344 -3,000 0.03 2,047,949,287 34,358,296 59.00 2019-04-03
42 2019-04-04 585,344 -11,000 0.03 2,047,949,287 34,652,365 59.20 2019-04-02
43 2019-04-03 596,344 -6,000 0.03 2,047,949,287 34,617,769 58.05 2019-04-01
44 2019-04-02 602,344 -4,000 0.03 2,047,949,287 34,634,780 57.50 2019-03-29
45 2019-04-01 606,344 -2,000 0.03 2,047,949,287 34,531,291 56.95 2019-03-28
46 2019-03-28 608,344 -2,000 0.03 2,047,949,287 34,371,436 56.50 2019-03-26
47 2019-03-22 610,344 -2,000 0.03 2,047,949,287 33,843,575 55.45 2019-03-20
48 2019-02-22 612,344 -2,000 0.03 2,047,949,287 32,546,084 53.15 2019-02-20
49 2019-02-20 614,344 -10,000 0.03 2,047,949,287 32,191,626 52.40 2019-02-18
50 2019-02-18 624,344 -1,000 0.03 2,047,949,287 32,996,580 52.85 2019-02-14
51 2019-02-08 625,344 -2,000 0.03 2,047,949,287 31,392,269 50.20 2019-01-31
52 2019-01-30 627,344 -10,000 0.03 2,047,949,287 30,739,856 49.00 2019-01-28
53 2019-01-23 637,344 2,000 0.03 2,047,949,287 30,369,442 47.65 2019-01-21
54 2019-01-21 635,344 2,000 0.03 2,047,949,287 29,829,401 46.95 2019-01-17
55 2019-01-15 633,344 2,000 0.03 2,047,949,287 29,862,170 47.15 2019-01-11
56 2019-01-08 631,344 -4,000 0.03 2,047,949,287 28,505,182 45.15 2019-01-04
57 2019-01-03 635,344 -2,000 0.03 2,047,949,287 28,050,438 44.15 2018-12-28
58 2018-12-28 637,344 2,000 0.03 2,047,949,287 28,329,941 44.45 2018-12-21
59 2018-12-21 635,344 2,000 0.03 2,047,949,287 28,971,686 45.60 2018-12-19
60 2018-12-18 633,344 2,000 0.03 2,047,949,287 28,722,150 45.35 2018-12-14
61 2018-12-17 631,344 -5,000 0.03 2,047,949,287 29,136,526 46.15 2018-12-13
62 2018-12-04 636,344 6,000 0.03 2,047,949,287 28,571,846 44.90 2018-11-30
63 2018-11-19 630,344 -1,000 0.03 2,047,949,287 28,428,514 45.10 2018-11-15
64 2018-11-13 631,344 1,000 0.03 2,047,949,287 27,147,792 43.00 2018-11-09
65 2018-11-12 630,344 3,000 0.03 2,047,949,287 28,081,825 44.55 2018-11-08
66 2018-11-07 627,344 4,000 0.03 2,047,949,287 26,756,222 42.65 2018-11-05
67 2018-11-06 623,344 1,000 0.03 2,047,949,287 27,427,136 44.00 2018-11-02
68 2018-10-26 622,344 2,000 0.03 2,047,349,287 25,547,221 41.05 2018-10-24
69 2018-10-25 620,344 2,000 0.03 2,047,349,287 25,682,242 41.40 2018-10-23
70 2018-10-15 618,344 2,000 0.03 2,047,349,287 26,125,034 42.25 2018-10-11
71 2018-10-12 616,344 32,000 0.03 2,047,349,287 27,180,770 44.10 2018-10-10
72 2018-10-09 584,344 -6,000 0.03 2,047,349,287 26,178,611 44.80 2018-10-05
73 2018-10-08 590,344 3,000 0.03 2,047,349,287 26,417,894 44.75 2018-10-04
74 2018-10-05 587,344 2,000 0.03 2,047,349,287 26,841,621 45.70 2018-10-03
75 2018-10-04 585,344 1,000 0.03 2,047,349,287 26,925,824 46.00 2018-10-02
76 2018-10-03 584,344 4,000 0.03 2,047,349,287 27,434,951 46.95 2018-09-28
77 2018-10-02 580,344 3,000 0.03 2,047,349,287 27,682,409 47.70 2018-09-27
78 2018-09-28 577,344 33,000 0.03 2,047,349,287 27,799,114 48.15 2018-09-26
79 2018-09-27 544,344 2,000 0.03 2,047,349,287 26,700,073 49.05 2018-09-24
80 2018-09-21 542,344 10,000 0.03 2,047,349,287 26,493,504 48.85 2018-09-19
81 2018-09-20 532,344 2,000 0.03 2,047,349,287 26,111,473 49.05 2018-09-18
82 2018-09-17 530,344 2,000 0.03 2,047,349,287 25,456,512 48.00 2018-09-13
83 2018-09-13 528,344 -2,000 0.03 2,047,349,287 25,360,512 48.00 2018-09-11
84 2018-09-11 530,344 4,000 0.03 2,047,349,287 25,217,857 47.55 2018-09-07
85 2018-09-10 526,344 2,000 0.03 2,047,349,287 25,080,292 47.65 2018-09-06
86 2018-09-06 524,344 2,000 0.03 2,047,349,287 25,850,159 49.30 2018-09-04
87 2018-09-04 522,344 2,000 0.03 2,047,349,287 25,725,442 49.25 2018-08-31
88 2018-08-31 520,344 -1,000 0.03 2,047,349,287 26,407,458 50.75 2018-08-29
89 2018-08-29 521,344 1,000 0.03 2,047,349,287 26,327,872 50.50 2018-08-27
90 2018-08-28 520,344 16,000 0.03 2,047,349,287 26,173,303 50.30 2018-08-24
91 2018-08-27 504,344 12,000 0.02 2,047,349,287 25,444,155 50.45 2018-08-23
92 2018-08-24 492,344 1,000 0.02 2,047,349,287 24,887,989 50.55 2018-08-22
93 2018-08-23 491,344 8,000 0.02 2,047,349,287 25,009,410 50.90 2018-08-21
94 2018-08-22 483,344 5,000 0.02 2,047,349,287 24,868,049 51.45 2018-08-20
95 2018-08-21 478,344 8,000 0.02 2,047,349,287 24,491,213 51.20 2018-08-17
96 2018-08-15 470,344 10,000 0.02 2,047,349,287 24,716,577 52.55 2018-08-13
97 2018-08-14 460,344 1,000 0.02 2,047,349,287 24,812,542 53.90 2018-08-10
98 2018-08-13 459,344 1,000 0.02 2,047,349,287 24,942,379 54.30 2018-08-09
99 2018-08-10 458,344 4,000 0.02 2,047,349,287 24,819,328 54.15 2018-08-08
100 2018-08-07 454,344 20,000 0.02 2,047,349,287 24,375,556 53.65 2018-08-03
101 2018-08-06 434,344 24,000 0.02 2,047,349,287 23,584,879 54.30 2018-08-02
102 2018-08-03 410,344 20,000 0.02 2,047,349,287 22,609,954 55.10 2018-08-01
103 2018-08-01 390,344 22,000 0.02 2,047,349,287 21,664,092 55.50 2018-07-30
104 2018-07-31 368,344 2,000 0.02 2,047,349,287 20,516,761 55.70 2018-07-27
105 2018-07-30 366,344 4,000 0.02 2,047,349,287 20,240,506 55.25 2018-07-26
106 2018-07-27 362,344 -2,000 0.02 2,047,349,287 20,055,740 55.35 2018-07-25
107 2018-07-20 364,344 10,000 0.02 2,047,349,287 19,474,187 53.45 2018-07-18
108 2018-07-17 354,344 2,000 0.02 2,047,349,287 19,364,900 54.65 2018-07-13
109 2018-07-06 352,344 2,000 0.02 2,047,349,287 19,202,748 54.50 2018-07-04
110 2018-07-03 350,344 2,000 0.02 2,047,349,287 19,181,334 54.75 2018-06-28
111 2018-06-29 348,344 4,000 0.02 2,047,349,287 19,141,503 54.95 2018-06-27
112 2018-06-27 344,344 2,000 0.02 2,047,349,287 19,283,264 56.00 2018-06-25
113 2018-06-25 342,344 2,000 0.02 2,047,349,287 19,496,491 56.95 2018-06-21
114 2018-06-21 340,344 27,000 0.02 2,047,349,287 19,331,539 56.80 2018-06-19
115 2018-06-12 313,344 16,000 0.02 2,047,349,287 18,549,965 59.20 2018-06-08
116 2018-06-11 297,344 -2,000 0.01 2,047,349,287 17,870,374 60.10 2018-06-07
117 2018-06-07 299,344 -2,000 0.01 2,047,349,287 17,885,804 59.75 2018-06-05
118 2018-06-06 301,344 -2,000 0.01 2,047,349,287 17,914,901 59.45 2018-06-04
119 2018-06-04 303,344 20,000 0.01 2,047,349,287 17,927,630 59.10 2018-05-31
120 2018-05-28 283,344 -3,000 0.01 2,047,349,287 16,858,968 59.50 2018-05-24
121 2018-05-24 286,344 -9,000 0.01 2,047,349,287 17,051,785 59.55 2018-05-21
122 2018-05-23 295,344 -3,000 0.01 2,047,349,287 17,440,063 59.05 2018-05-18
123 2018-05-21 298,344 2,000 0.01 2,047,349,287 17,482,958 58.60 2018-05-17
124 2018-05-18 296,344 -22,000 0.01 2,047,349,287 17,588,016 59.35 2018-05-16
125 2018-05-16 318,344 -10,000 0.02 2,047,349,287 18,750,462 58.90 2018-05-14
126 2018-05-15 328,344 -2,000 0.02 2,047,349,287 18,682,774 56.90 2018-05-11
127 2018-05-14 330,344 3,000 0.02 2,047,349,287 18,499,264 56.00 2018-05-10
128 2018-05-10 327,344 4,000 0.02 2,047,349,287 18,413,100 56.25 2018-05-08
129 2018-05-09 323,344 15,000 0.02 2,047,349,287 18,042,595 55.80 2018-05-07
130 2018-05-07 308,344 2,000 0.02 2,047,349,287 17,529,356 56.85 2018-05-03
131 2018-04-27 306,344 17,000 0.01 2,047,349,287 16,940,823 55.30 2018-04-25
132 2018-04-24 289,344 1,000 0.01 2,047,349,287 16,290,067 56.30 2018-04-20
133 2018-04-23 288,344 2,000 0.01 2,047,349,287 16,233,767 56.30 2018-04-19
134 2018-04-19 286,344 2,000 0.01 2,047,349,287 15,963,678 55.75 2018-04-17
135 2018-04-16 284,344 -2,000 0.01 2,047,349,287 16,278,694 57.25 2018-04-12
136 2018-04-13 286,344 2,000 0.01 2,047,349,287 16,636,586 58.10 2018-04-11
137 2018-04-12 284,344 4,000 0.01 2,047,349,287 16,619,907 58.45 2018-04-10
138 2018-04-06 280,344 4,000 0.01 2,047,349,287 16,007,642 57.10 2018-04-03
139 2018-04-04 276,344 12,000 0.01 2,047,349,287 15,848,328 57.35 2018-03-29
140 2018-04-03 264,344 16,000 0.01 2,047,349,287 15,107,260 57.15 2018-03-28
141 2018-03-29 248,344 5,000 0.01 2,047,349,287 14,515,707 58.45 2018-03-27
142 2018-03-28 243,344 20,000 0.01 2,042,349,287 14,211,290 58.40 2018-03-26
143 2018-03-27 223,344 1,000 0.01 2,042,349,287 13,032,122 58.35 2018-03-23
144 2018-03-26 222,344 1,000 0.01 2,042,349,287 13,162,765 59.20 2018-03-22
145 2018-03-22 221,344 2,000 0.01 2,041,749,287 13,026,094 58.85 2018-03-20
146 2018-03-21 219,344 2,000 0.01 2,041,749,287 13,094,837 59.70 2018-03-19
147 2018-03-09 217,344 19,000 0.01 2,041,749,287 12,529,882 57.65 2018-03-07
148 2018-03-07 198,344 30,000 0.01 2,041,749,287 11,265,939 56.80 2018-03-05
149 2018-03-05 168,344 11,000 0.01 2,041,749,287 9,814,455 58.30 2018-03-01
150 2018-02-21 157,344 1,000 0.01 2,041,749,287 8,897,803 56.55 2018-02-14
151 2018-02-12 156,344 40,000 0.01 2,041,749,287 8,778,716 56.15 2018-02-08
152 2018-02-07 116,344 3,000 0.01 2,041,749,287 6,963,188 59.85 2018-02-05
153 2018-01-26 113,344 -2,000 0.01 2,041,749,287 6,942,320 61.25 2018-01-24
154 2018-01-22 115,344 -1,000 0.01 2,041,749,287 6,897,571 59.80 2018-01-18
155 2018-01-19 116,344 -6,000 0.01 2,041,749,287 7,108,618 61.10 2018-01-17
156 2018-01-18 122,344 1,000 0.01 2,041,749,287 7,291,702 59.60 2018-01-16
157 2018-01-17 121,344 -1,000 0.01 2,041,749,287 7,171,430 59.10 2018-01-15
158 2018-01-15 122,344 -2,000 0.01 2,041,749,287 7,310,054 59.75 2018-01-11
159 2018-01-11 124,344 -1,000 0.01 2,041,749,287 7,460,640 60.00 2018-01-09
160 2018-01-09 125,344 -10,000 0.01 2,041,749,287 7,439,166 59.35 2018-01-05
161 2018-01-04 135,344 -12,000 0.01 2,041,749,287 7,674,005 56.70 2018-01-02
162 2018-01-03 147,344 -1,000 0.01 2,041,749,287 8,221,795 55.80 2017-12-29
163 2017-12-22 148,344 -1,000 0.01 2,041,749,287 7,995,742 53.90 2017-12-20
164 2017-12-20 149,344 2,000 0.01 2,041,749,287 7,922,699 53.05 2017-12-18
165 2017-12-08 147,344 -1,000 0.01 2,041,749,287 7,971,310 54.10 2017-12-06
166 2017-11-30 148,344 1,000 0.01 2,041,749,287 7,943,821 53.55 2017-11-28
167 2017-11-27 147,344 -1,000 0.01 2,041,749,287 8,111,287 55.05 2017-11-23
168 2017-11-23 148,344 1,000 0.01 2,041,449,287 7,995,742 53.90 2017-11-21
169 2017-11-17 147,344 1,000 0.01 2,041,449,287 8,162,858 55.40 2017-11-15
170 2017-11-16 146,344 -2,000 0.01 2,041,449,287 8,209,898 56.10 2017-11-14
171 2017-11-10 148,344 -2,000 0.01 2,041,449,287 8,299,847 55.95 2017-11-08
172 2017-11-07 150,344 -2,000 0.01 2,041,449,287 8,381,678 55.75 2017-11-03
173 2017-10-30 152,344 3,000 0.01 2,041,449,287 8,279,896 54.35 2017-10-26
174 2017-10-26 149,344 2,000 0.01 2,041,449,287 8,154,182 54.60 2017-10-24
175 2017-10-24 147,344 1,000 0.01 2,041,449,287 8,207,061 55.70 2017-10-20
176 2017-10-19 146,344 2,000 0.01 2,040,849,287 8,305,022 56.75 2017-10-17
177 2017-10-16 144,344 -2,000 0.01 2,040,849,287 8,220,391 56.95 2017-10-12
178 2017-10-12 146,344 1,000 0.01 2,040,849,287 8,334,291 56.95 2017-10-10
179 2017-10-11 145,344 -1,000 0.01 2,040,849,287 8,139,264 56.00 2017-10-09
180 2017-10-04 146,344 2,000 0.01 2,040,849,287 8,041,603 54.95 2017-09-29
181 2017-09-27 144,344 4,000 0.01 2,040,849,287 7,938,920 55.00 2017-09-25
182 2017-09-25 140,344 11,000 0.01 2,040,849,287 7,866,281 56.05 2017-09-21
183 2017-09-22 129,344 -3,000 0.01 2,040,849,287 7,372,608 57.00 2017-09-20
184 2017-09-19 132,344 -2,000 0.01 2,040,849,287 7,609,780 57.50 2017-09-15
185 2017-09-15 134,344 -1,000 0.01 2,040,849,287 7,718,063 57.45 2017-09-13
186 2017-09-12 135,344 1,000 0.01 2,040,849,287 7,768,746 57.40 2017-09-08
187 2017-09-11 134,344 17,000 0.01 2,040,849,287 7,536,698 56.10 2017-09-07
188 2017-09-08 117,344 1,000 0.01 2,040,849,287 6,682,741 56.95 2017-09-06
189 2017-09-07 116,344 -13,000 0.01 2,040,849,287 6,736,318 57.90 2017-09-05
190 2017-09-01 129,344 -1,000 0.01 2,040,849,287 7,392,010 57.15 2017-08-30
191 2017-08-31 130,344 3,000 0.01 2,040,849,287 7,351,402 56.40 2017-08-29
192 2017-08-30 127,344 4,000 0.01 2,040,849,287 7,258,608 57.00 2017-08-28
193 2017-08-28 123,344 10,000 0.01 2,040,849,287 7,135,450 57.85 2017-08-24
194 2017-08-25 113,344 -5,000 0.01 2,040,849,287 6,647,626 58.65 2017-08-22
195 2017-08-24 118,344 5,000 0.01 2,040,849,287 6,757,442 57.10 2017-08-21
196 2017-08-18 113,344 2,000 0.01 2,040,249,287 6,687,296 59.00 2017-08-16
197 2017-08-14 111,344 -3,000 0.01 2,040,249,287 7,237,360 65.00 2017-08-10
198 2017-08-11 114,344 -16,000 0.01 2,040,249,287 7,592,442 66.40 2017-08-09
199 2017-08-09 130,344 2,000 0.01 2,040,249,287 7,840,192 60.15 2017-08-07
200 2017-08-04 128,344 -30,000 0.01 2,040,249,287 7,809,732 60.85 2017-08-02
201 2017-08-03 158,344 -1,000 0.01 2,040,249,287 9,421,468 59.50 2017-08-01
202 2017-07-18 159,344 2,000 0.01 2,040,249,287 9,241,952 58.00 2017-07-14
203 2017-07-06 157,344 3,000 0.01 2,040,249,287 9,063,014 57.60 2017-07-04
204 2017-07-03 154,344 2,000 0.01 2,040,249,287 9,160,316 59.35 2017-06-29
205 2017-06-20 152,344 1,000 0.01 2,039,349,287 9,117,788 59.85 2017-06-16
206 2017-06-19 151,344 5,000 0.01 2,039,349,287 9,163,879 60.55 2017-06-15
207 2017-06-16 146,344 1,000 0.01 2,039,349,287 9,095,280 62.15 2017-06-14
208 2017-06-14 145,344 5,000 0.01 2,039,049,287 8,989,526 61.85 2017-06-12
209 2017-06-12 140,344 -4,000 0.01 2,039,049,287 8,897,810 63.40 2017-06-08
210 2017-06-05 144,344 -17,000 0.01 2,039,049,287 8,667,857 60.05 2017-06-01
211 2017-06-02 161,344 2,000 0.01 2,039,049,287 9,406,355 58.30 2017-05-31
212 2017-05-31 159,344 3,000 0.01 2,039,049,287 9,233,985 57.95 2017-05-26
213 2017-05-25 156,344 6,000 0.01 2,039,049,287 9,044,500 57.85 2017-05-23
214 2017-05-22 150,344 1,000 0.01 2,039,049,287 8,742,504 58.15 2017-05-18
215 2017-05-18 149,344 2,000 0.01 2,039,049,287 8,661,952 58.00 2017-05-16
216 2017-05-17 147,344 14,000 0.01 2,039,049,287 8,641,726 58.65 2017-05-15
217 2017-05-16 133,344 5,000 0.01 2,039,049,287 8,000,640 60.00 2017-05-12
218 2017-05-15 128,344 2,000 0.01 2,038,749,287 7,835,401 61.05 2017-05-11
219 2017-05-10 126,344 2,000 0.01 2,038,749,287 7,637,495 60.45 2017-05-08
220 2017-05-02 124,344 2,000 0.01 2,038,749,287 7,771,500 62.50 2017-04-27
221 2017-04-24 122,344 -12,000 0.01 2,038,749,287 7,622,031 62.30 2017-04-20
222 2017-04-03 134,344 -10,000 0.01 2,037,799,287 8,423,369 62.70 2017-03-30
223 2017-03-24 144,344 8,000 0.01 2,037,299,287 8,797,767 60.95 2017-03-22
224 2017-03-20 136,344 -10,000 0.01 2,037,299,287 8,241,995 60.45 2017-03-16
225 2017-03-17 146,344 8,000 0.01 2,036,799,287 8,809,909 60.20 2017-03-15
226 2017-03-16 138,344 -1,000 0.01 2,035,599,287 7,913,277 57.20 2017-03-14
227 2017-03-14 139,344 -4,000 0.01 2,035,599,287 7,789,330 55.90 2017-03-10
228 2017-03-03 143,344 -2,000 0.01 2,034,699,287 7,453,888 52.00 2017-03-01
229 2017-02-24 145,344 -2,000 0.01 2,034,699,287 7,405,277 50.95 2017-02-22
230 2017-02-23 147,344 2,000 0.01 2,034,699,287 7,190,387 48.80 2017-02-21
231 2016-12-13 145,344 -1,000 0.01 2,034,699,287 6,722,160 46.25 2016-12-09
232 2016-12-07 146,344 -1,000 0.01 2,034,699,287 6,651,335 45.45 2016-12-05
233 2016-11-21 147,344 1,000 0.01 2,034,699,287 6,298,956 42.75 2016-11-17
234 2016-11-15 146,344 1,000 0.01 2,034,699,287 6,461,088 44.15 2016-11-11
235 2016-11-04 145,344 -1,000 0.01 2,034,699,287 6,998,314 48.15 2016-11-02
236 2016-11-02 146,344 1,000 0.01 2,034,699,287 7,009,878 47.90 2016-10-31
237 2016-10-13 145,344 1,000 0.01 2,034,349,287 6,504,144 44.75 2016-10-11
238 2016-10-04 144,344 1,000 0.01 2,034,349,287 6,603,738 45.75 2016-09-30
239 2016-09-19 143,344 1,000 0.01 2,033,349,287 6,514,985 45.45 2016-09-14
240 2016-09-15 142,344 -1,000 0.01 2,033,349,287 6,490,886 45.60 2016-09-13
241 2016-09-14 143,344 2,000 0.01 2,033,349,287 6,436,146 44.90 2016-09-12
242 2016-09-13 141,344 -2,000 0.01 2,033,349,287 6,699,706 47.40 2016-09-09
243 2016-09-12 143,344 -6,000 0.01 2,033,349,287 6,679,830 46.60 2016-09-08
244 2016-08-23 149,344 -1,000 0.01 2,032,149,287 6,444,194 43.15 2016-08-19
245 2016-08-17 150,344 -10,000 0.01 2,032,149,287 6,509,895 43.30 2016-08-15
246 2016-08-16 160,344 8,000 0.01 2,031,849,287 6,918,844 43.15 2016-08-12
247 2016-08-15 152,344 -10,000 0.01 2,031,849,287 6,436,534 42.25 2016-08-11
248 2016-08-11 162,344 -20,000 0.01 2,031,849,287 6,891,503 42.45 2016-08-09
249 2016-08-10 182,344 -10,000 0.01 2,031,849,287 7,694,917 42.20 2016-08-08
250 2016-08-03 192,344 -1,000 0.01 2,031,849,287 7,991,893 41.55 2016-07-29
251 2016-08-01 193,344 -2,000 0.01 2,031,849,287 8,043,110 41.60 2016-07-28
252 2016-07-29 195,344 -20,000 0.01 2,031,849,287 7,921,199 40.55 2016-07-27
253 2016-07-28 215,344 -10,000 0.01 2,031,849,287 8,936,776 41.50 2016-07-26
254 2016-07-25 225,344 -2,000 0.01 2,031,849,287 9,148,966 40.60 2016-07-21
255 2016-07-22 227,344 -2,000 0.01 2,031,849,287 9,127,862 40.15 2016-07-20
256 2016-07-21 229,344 -9,000 0.01 2,031,849,287 8,978,818 39.15 2016-07-19
257 2016-07-20 238,344 -1,000 0.01 2,031,849,287 9,259,664 38.85 2016-07-18
258 2016-07-18 239,344 -1,000 0.01 2,031,849,287 9,142,941 38.20 2016-07-14
259 2016-07-15 240,344 -1,000 0.01 2,031,849,287 9,157,106 38.10 2016-07-13
260 2016-07-14 241,344 1,000 0.01 2,031,849,287 9,038,333 37.45 2016-07-12
261 2016-06-14 240,344 -1,000 0.01 2,031,849,287 9,012,900 37.50 2016-06-10
262 2016-05-06 241,344 -2,000 0.01 2,031,849,287 8,640,115 35.80 2016-05-04
263 2016-05-04 243,344 -2,000 0.01 2,031,849,287 8,760,384 36.00 2016-04-29
264 2016-04-21 245,344 -4,000 0.01 2,031,849,287 8,869,186 36.15 2016-04-19
265 2016-04-15 249,344 -18,000 0.01 2,031,849,287 8,889,114 35.65 2016-04-13
266 2016-04-08 267,344 2,000 0.01 2,031,849,287 9,143,165 34.20 2016-04-06
267 2016-03-16 265,344 -5,000 0.01 2,031,849,287 8,915,558 33.60 2016-03-14
268 2016-03-15 270,344 -3,000 0.01 2,031,849,287 9,029,490 33.40 2016-03-11
269 2016-03-08 273,344 -2,000 0.01 2,031,849,287 9,116,022 33.35 2016-03-04
270 2016-02-26 275,344 2,000 0.01 2,031,849,287 8,370,458 30.40 2016-02-24
271 2016-02-17 273,344 2,000 0.01 2,031,849,287 7,831,306 28.65 2016-02-15
272 2016-02-05 271,344 5,000 0.01 2,031,849,287 7,706,170 28.40 2016-02-03
273 2016-01-14 266,344 4,000 0.01 2,031,849,287 7,870,465 29.55 2016-01-12
274 2016-01-11 262,344 1,000 0.01 2,031,849,287 8,290,070 31.60 2016-01-07
275 2015-12-23 261,344 -1,000 0.01 2,031,849,287 8,428,344 32.25 2015-12-21
276 2015-12-22 262,344 1,000 0.01 2,031,849,287 8,303,188 31.65 2015-12-18
277 2015-12-16 261,344 1,000 0.01 2,031,849,287 8,336,874 31.90 2015-12-14
278 2015-12-04 260,344 1,000 0.01 2,031,849,287 8,786,610 33.75 2015-12-02
279 2015-11-25 259,344 -8,000 0.01 2,031,849,287 9,077,040 35.00 2015-11-23
280 2015-11-11 267,344 -15,000 0.01 2,031,849,287 9,477,345 35.45 2015-11-09
281 2015-11-09 282,344 -18,000 0.01 2,031,849,287 10,319,673 36.55 2015-11-05
282 2015-10-26 300,344 -10,000 0.01 2,031,849,287 10,902,487 36.30 2015-10-22
283 2015-10-14 310,344 20,000 0.02 2,031,849,287 10,970,660 35.35 2015-10-12
284 2015-09-29 290,344 -7,000 0.01 2,031,849,287 9,842,662 33.90 2015-09-24
285 2015-09-14 297,344 7,000 0.01 2,031,849,287 10,451,642 35.15 2015-09-10
286 2015-09-09 290,344 -1,000 0.01 2,031,849,287 9,871,696 34.00 2015-09-07
287 2015-08-21 291,344 2,000 0.01 2,031,849,287 9,730,890 33.40 2015-08-19
288 2015-08-17 289,344 1,000 0.01 2,031,849,287 10,025,770 34.65 2015-08-13
289 2015-08-14 288,344 1,000 0.01 2,031,849,287 10,092,040 35.00 2015-08-12
290 2015-08-12 287,344 2,000 0.01 2,031,849,287 10,832,869 37.70 2015-08-10
291 2015-08-05 285,344 1,000 0.01 2,031,849,287 11,242,554 39.40 2015-08-03
292 2015-08-03 284,344 -1,000 0.01 2,031,849,287 11,402,194 40.10 2015-07-30
293 2015-07-23 285,344 -1,000 0.01 2,031,849,287 11,813,242 41.40 2015-07-21
294 2015-07-16 286,344 -5,000 0.01 2,031,849,287 11,697,152 40.85 2015-07-14
295 2015-07-15 291,344 -2,000 0.01 2,031,849,287 11,755,730 40.35 2015-07-13
296 2015-07-07 293,344 1,000 0.01 2,031,849,287 11,616,422 39.60 2015-07-03
297 2015-07-03 292,344 14,000 0.01 2,031,849,287 11,576,822 39.60 2015-06-30
298 2015-06-08 278,344 -1,000 0.01 2,031,849,287 11,746,117 42.20 2015-06-04
299 2015-06-03 279,344 1,000 0.01 2,031,849,287 11,718,481 41.95 2015-06-01
300 2015-05-29 278,344 -20,000 0.01 2,031,849,287 12,163,633 43.70 2015-05-27
301 2015-05-19 298,344 -1,000 0.01 2,031,849,287 13,097,302 43.90 2015-05-15
302 2015-05-15 299,344 1,000 0.01 2,031,849,287 12,856,825 42.95 2015-05-13
303 2015-05-14 298,344 20,000 0.01 2,031,849,287 12,679,620 42.50 2015-05-12
304 2015-05-11 278,344 30,000 0.01 2,031,849,287 12,247,136 44.00 2015-05-07
305 2015-05-07 248,344 -37,000 0.01 2,031,849,287 11,262,400 45.35 2015-05-05
306 2015-05-06 285,344 -22,000 0.01 2,031,849,287 13,197,160 46.25 2015-05-04
307 2015-04-30 307,344 -1,000 0.02 2,031,849,287 13,292,628 43.25 2015-04-28
308 2015-04-28 308,344 10,000 0.02 2,031,849,287 13,027,534 42.25 2015-04-24
309 2015-04-27 298,344 10,000 0.01 2,031,849,287 12,351,442 41.40 2015-04-23
310 2015-04-21 288,344 10,000 0.01 2,031,849,287 11,966,276 41.50 2015-04-17
311 2015-04-20 278,344 1,000 0.01 2,031,849,287 11,551,276 41.50 2015-04-16
312 2015-04-17 277,344 3,000 0.01 2,031,849,287 11,482,042 41.40 2015-04-15
313 2015-04-16 274,344 15,000 0.01 2,031,849,287 11,563,600 42.15 2015-04-14
314 2015-04-15 259,344 20,000 0.01 2,031,849,287 10,996,186 42.40 2015-04-13
315 2015-04-14 239,344 19,000 0.01 2,031,849,287 10,219,989 42.70 2015-04-10
316 2015-04-13 220,344 -2,000 0.01 2,031,849,287 9,331,568 42.35 2015-04-09
317 2015-04-10 222,344 -20,000 0.01 2,031,849,287 9,060,518 40.75 2015-04-08
318 2015-04-08 242,344 -20,000 0.01 2,031,849,287 9,536,236 39.35 2015-04-01
319 2015-03-31 262,344 29,000 0.01 2,031,849,287 10,060,892 38.35 2015-03-27
320 2015-03-26 233,344 -1,000 0.01 2,031,849,287 8,598,726 36.85 2015-03-24
321 2015-03-25 234,344 5,000 0.01 2,031,849,287 8,588,708 36.65 2015-03-23
322 2015-03-24 229,344 5,000 0.01 2,031,849,287 8,520,130 37.15 2015-03-20
323 2015-03-23 224,344 3,000 0.01 2,031,849,287 8,457,769 37.70 2015-03-19
324 2015-03-17 221,344 2,000 0.01 2,031,849,287 8,366,803 37.80 2015-03-13
325 2015-03-16 219,344 2,000 0.01 2,031,849,287 8,346,039 38.05 2015-03-12
326 2015-03-09 217,344 1,000 0.01 2,031,849,287 8,672,026 39.90 2015-03-05
327 2015-02-24 216,344 30,000 0.01 2,031,849,287 9,129,717 42.20 2015-02-17
328 2015-02-17 186,344 -10,000 0.01 2,031,849,287 7,798,496 41.85 2015-02-13
329 2015-02-16 196,344 10,000 0.01 2,031,849,287 8,089,373 41.20 2015-02-12
330 2015-02-11 186,344 -7,000 0.01 2,031,849,287 7,966,206 42.75 2015-02-09
331 2015-02-04 193,344 -10,000 0.01 2,031,849,287 8,362,128 43.25 2015-02-02
332 2015-02-03 203,344 -30,000 0.01 2,031,849,287 8,947,136 44.00 2015-01-30
333 2015-02-02 233,344 -2,000 0.01 2,031,849,287 10,290,470 44.10 2015-01-29
334 2015-01-30 235,344 21,000 0.01 2,031,849,287 10,213,930 43.40 2015-01-28
335 2015-01-29 214,344 -5,000 0.01 2,031,849,287 9,141,772 42.65 2015-01-27
336 2015-01-27 219,344 -21,000 0.01 2,031,849,287 9,311,153 42.45 2015-01-23
337 2015-01-26 240,344 -12,000 0.01 2,031,849,287 10,070,414 41.90 2015-01-22
338 2015-01-23 252,344 -10,000 0.01 2,031,849,287 10,447,042 41.40 2015-01-21
339 2015-01-22 262,344 9,000 0.01 2,031,849,287 10,585,580 40.35 2015-01-20
340 2015-01-19 253,344 2,000 0.01 2,031,849,287 10,298,434 40.65 2015-01-15
341 2015-01-16 251,344 -40,000 0.01 2,031,849,287 10,242,268 40.75 2015-01-14
342 2015-01-15 291,344 10,000 0.01 2,031,849,287 12,149,045 41.70 2015-01-13
343 2015-01-14 281,344 -50,000 0.01 2,031,849,287 11,310,029 40.20 2015-01-12
344 2015-01-13 331,344 -6,000 0.02 2,031,849,287 12,408,833 37.45 2015-01-09
345 2015-01-07 337,344 -1,000 0.02 2,031,849,287 12,532,330 37.15 2015-01-05
346 2015-01-05 338,344 5,000 0.02 2,031,849,287 12,197,301 36.05 2014-12-30
347 2014-12-19 333,344 6,000 0.02 2,031,849,287 11,617,038 34.85 2014-12-17
348 2014-12-15 327,344 2,000 0.02 2,031,849,287 11,948,056 36.50 2014-12-11
349 2014-12-10 325,344 24,000 0.02 2,031,849,287 12,379,339 38.05 2014-12-08
350 2014-12-09 301,344 20,000 0.01 2,031,849,287 11,571,610 38.40 2014-12-05
351 2014-12-08 281,344 -20,000 0.01 2,031,849,287 10,958,349 38.95 2014-12-04
352 2014-12-05 301,344 5,000 0.01 2,031,849,287 11,857,886 39.35 2014-12-03
353 2014-12-03 296,344 1,000 0.01 2,031,849,287 11,290,706 38.10 2014-12-01
354 2014-12-02 295,344 -1,000 0.01 2,031,849,287 11,518,416 39.00 2014-11-28
355 2014-12-01 296,344 5,000 0.01 2,031,849,287 11,616,685 39.20 2014-11-27
356 2014-11-28 291,344 -10,000 0.01 2,031,849,287 11,362,416 39.00 2014-11-26
357 2014-11-27 301,344 -6,000 0.01 2,031,849,287 11,707,214 38.85 2014-11-25
358 2014-11-20 307,344 1,000 0.02 2,031,849,287 11,310,259 36.80 2014-11-18
359 2014-11-10 306,344 5,000 0.02 2,031,849,287 11,166,239 36.45 2014-11-06
360 2014-11-05 301,344 10,000 0.01 2,031,849,287 11,436,005 37.95 2014-11-03
361 2014-10-21 291,344 10,000 0.01 2,031,849,287 10,837,997 37.20 2014-10-17
362 2014-10-14 281,344 -3,000 0.01 2,031,849,287 10,480,064 37.25 2014-10-10
363 2014-10-13 284,344 15,000 0.01 2,031,849,287 10,861,941 38.20 2014-10-09
364 2014-10-09 269,344 10,000 0.01 2,031,849,287 10,288,941 38.20 2014-10-07
365 2014-10-08 259,344 3,000 0.01 2,031,849,287 9,906,941 38.20 2014-10-06
366 2014-10-07 256,344 20,000 0.01 2,031,849,287 9,574,448 37.35 2014-10-03
367 2014-09-22 236,344 2,000 0.01 2,031,849,287 9,666,470 40.90 2014-09-18
368 2014-09-17 234,344 5,000 0.01 2,031,849,287 10,100,226 43.10 2014-09-15
369 2014-09-16 229,344 20,000 0.01 2,031,849,287 9,792,989 42.70 2014-09-12
370 2014-09-11 209,344 10,000 0.01 2,031,849,287 8,991,325 42.95 2014-09-08
371 2014-09-10 199,344 -2,000 0.01 2,031,849,287 8,521,956 42.75 2014-09-05
372 2014-09-05 201,344 -45,000 0.01 2,031,849,287 8,486,650 42.15 2014-09-03
373 2014-09-04 246,344 10,000 0.01 2,031,849,287 9,939,980 40.35 2014-09-02
374 2014-09-03 236,344 -3,000 0.01 2,031,849,287 9,501,029 40.20 2014-09-01
375 2014-08-29 239,344 8,000 0.01 2,031,849,287 9,837,038 41.10 2014-08-27
376 2014-08-27 231,344 10,000 0.01 2,031,849,287 9,508,238 41.10 2014-08-25
377 2014-08-26 221,344 -1,000 0.01 2,031,849,287 9,052,970 40.90 2014-08-22
378 2014-08-25 222,344 21,000 0.01 2,031,849,287 9,093,870 40.90 2014-08-21
379 2014-08-22 201,344 -62,000 0.01 2,031,849,287 8,446,381 41.95 2014-08-20
380 2014-08-21 263,344 2,000 0.01 2,031,849,287 10,783,937 40.95 2014-08-19
381 2014-08-20 261,344 10,000 0.01 2,031,849,287 10,283,886 39.35 2014-08-18
382 2014-08-19 251,344 10,000 0.01 2,031,849,287 9,990,924 39.75 2014-08-15
383 2014-08-18 241,344 -11,000 0.01 2,031,849,287 9,665,827 40.05 2014-08-14
384 2014-08-15 252,344 -1,000 0.01 2,031,849,287 10,194,698 40.40 2014-08-13
385 2014-08-14 253,344 -20,000 0.01 2,031,849,287 10,336,435 40.80 2014-08-12
386 2014-08-13 273,344 -4,000 0.01 2,031,849,287 10,810,755 39.55 2014-08-11
387 2014-08-07 277,344 -1,000 0.01 2,031,849,287 10,719,346 38.65 2014-08-05
388 2014-08-04 278,344 5,000 0.01 2,031,849,287 10,952,836 39.35 2014-07-31
389 2014-08-01 273,344 21,000 0.01 2,031,849,287 10,592,080 38.75 2014-07-30
390 2014-07-31 252,344 10,000 0.01 2,031,849,287 9,576,455 37.95 2014-07-29
391 2014-07-30 242,344 3,000 0.01 2,031,849,287 9,184,838 37.90 2014-07-28
392 2014-07-28 239,344 -20,000 0.01 2,031,849,287 9,107,039 38.05 2014-07-24
393 2014-07-25 259,344 -3,000 0.01 2,031,849,287 9,440,122 36.40 2014-07-23
394 2014-07-24 262,344 -51,000 0.01 2,031,849,287 9,405,032 35.85 2014-07-22
395 2014-07-23 313,344 10,000 0.02 2,031,849,287 10,841,702 34.60 2014-07-21
396 2014-07-22 303,344 20,000 0.01 2,031,849,287 10,465,368 34.50 2014-07-18
397 2014-07-21 283,344 -30,000 0.01 2,031,849,287 9,874,538 34.85 2014-07-17
398 2014-07-17 313,344 -20,000 0.02 2,031,849,287 10,669,363 34.05 2014-07-15
399 2014-07-15 333,344 1,000 0.02 2,031,849,287 10,983,685 32.95 2014-07-11
400 2014-07-11 332,344 20,000 0.02 2,031,849,287 10,884,266 32.75 2014-07-09
401 2014-07-08 312,344 20,000 0.02 2,031,849,287 10,416,672 33.35 2014-07-04
402 2014-07-03 292,344 10,000 0.01 2,031,849,287 9,457,328 32.35 2014-06-30
403 2014-07-02 282,344 -1,000 0.01 2,031,849,287 9,218,532 32.65 2014-06-27
404 2014-06-25 283,344 2,000 0.01 2,031,849,287 9,123,677 32.20 2014-06-23
405 2014-06-24 281,344 -4,000 0.01 2,031,849,287 9,199,949 32.70 2014-06-20
406 2014-06-23 285,344 -10,000 0.01 2,031,849,287 9,373,550 32.85 2014-06-19
407 2014-06-19 295,344 10,000 0.01 2,031,849,287 9,761,119 33.05 2014-06-17
408 2014-06-18 285,344 -20,000 0.01 2,031,849,287 9,559,024 33.50 2014-06-16
409 2014-06-17 305,344 -6,000 0.02 2,031,849,287 10,183,222 33.35 2014-06-13
410 2014-06-10 311,344 -3,000 0.02 2,031,849,287 10,118,680 32.50 2014-06-06
411 2014-06-06 314,344 10,000 0.02 2,031,849,287 10,074,725 32.05 2014-06-04
412 2014-06-05 304,344 -20,000 0.01 2,031,849,287 9,693,356 31.85 2014-06-03
413 2014-06-04 324,344 5,000 0.02 2,031,849,287 10,168,184 31.35 2014-05-30
414 2014-05-30 319,344 15,000 0.02 2,031,849,287 10,219,008 32.00 2014-05-28
415 2014-05-29 304,344 10,000 0.01 2,031,849,287 9,799,877 32.20 2014-05-27
416 2014-05-28 294,344 -1,000 0.01 2,031,849,287 9,786,938 33.25 2014-05-26
417 2014-05-27 295,344 -7,000 0.01 2,031,849,287 9,834,955 33.30 2014-05-23
418 2014-05-21 302,344 18,000 0.01 2,031,849,287 9,841,297 32.55 2014-05-19
419 2014-05-15 284,344 -4,000 0.01 2,031,849,287 9,255,397 32.55 2014-05-13
420 2014-04-28 288,344 2,000 0.01 2,031,849,287 9,284,677 32.20 2014-04-24
421 2014-04-22 286,344 -4,000 0.01 2,031,849,287 9,306,180 32.50 2014-04-16
422 2014-04-17 290,344 10,000 0.01 2,031,849,287 9,726,524 33.50 2014-04-15
423 2014-04-11 280,344 2,000 0.01 2,031,849,287 9,153,232 32.65 2014-04-09
424 2014-04-09 278,344 6,000 0.01 2,031,849,287 9,032,263 32.45 2014-04-07
425 2014-04-08 272,344 -1,000 0.01 2,031,849,287 8,905,649 32.70 2014-04-04
426 2014-04-04 273,344 -1,000 0.01 2,031,849,287 8,774,342 32.10 2014-04-02
427 2014-04-03 274,344 9,000 0.01 2,031,849,287 8,504,664 31.00 2014-04-01
428 2014-04-01 265,344 11,000 0.01 2,031,849,287 7,973,587 30.05 2014-03-28
429 2014-03-31 254,344 -1,000 0.01 2,031,849,287 7,515,865 29.55 2014-03-27
430 2014-03-28 255,344 1,000 0.01 2,031,849,287 7,443,278 29.15 2014-03-26
431 2014-03-27 254,344 -1,000 0.01 2,031,849,287 7,655,754 30.10 2014-03-25
432 2014-03-25 255,344 1,000 0.01 2,031,849,287 7,302,838 28.60 2014-03-21
433 2014-03-21 254,344 -1,000 0.01 2,031,849,287 7,464,996 29.35 2014-03-19
434 2014-03-13 255,344 2,000 0.01 2,031,849,287 7,966,733 31.20 2014-03-11
435 2014-02-28 253,344 2,000 0.01 2,031,849,287 7,993,003 31.55 2014-02-26
436 2014-02-21 251,344 -5,000 0.01 2,031,849,287 8,231,516 32.75 2014-02-19
437 2014-02-19 256,344 2,000 0.01 2,031,849,287 8,356,814 32.60 2014-02-17
438 2014-02-17 254,344 5,000 0.01 2,031,849,287 8,278,897 32.55 2014-02-13
439 2014-02-04 249,344 2,000 0.01 2,031,849,287 7,991,475 32.05 2014-01-28
440 2014-01-27 247,344 4,000 0.01 2,031,849,287 8,248,922 33.35 2014-01-23
441 2013-12-18 243,344 3,000 0.01 2,031,849,287 8,711,715 35.80 2013-12-16
442 2013-12-16 240,344 1,000 0.01 2,031,849,287 8,544,229 35.55 2013-12-12
443 2013-12-13 239,344 1,000 0.01 2,031,849,287 8,604,417 35.95 2013-12-11
444 2013-12-11 238,344 1,000 0.01 2,031,849,287 8,568,467 35.95 2013-12-09
445 2013-12-06 237,344 5,000 0.01 2,031,849,287 8,793,595 37.05 2013-12-04
446 2013-12-05 232,344 4,000 0.01 2,031,849,287 8,701,283 37.45 2013-12-03
447 2013-12-04 228,344 10,000 0.01 2,031,849,287 8,585,734 37.60 2013-12-02
448 2013-11-29 218,344 -2,000 0.01 2,031,849,287 8,220,652 37.65 2013-11-27
449 2013-11-28 220,344 -13,000 0.01 2,031,849,287 8,284,934 37.60 2013-11-26
450 2013-11-27 233,344 -1,000 0.01 2,031,849,287 8,738,733 37.45 2013-11-25
451 2013-11-26 234,344 -10,000 0.01 2,031,849,287 8,858,203 37.80 2013-11-22
452 2013-11-25 244,344 2,000 0.01 2,031,849,287 9,175,117 37.55 2013-11-21
453 2013-11-08 242,344 5,000 0.01 2,031,849,287 9,257,541 38.20 2013-11-06
454 2013-11-01 237,344 3,000 0.01 2,031,849,287 9,303,885 39.20 2013-10-30
455 2013-10-28 234,344 -13,000 0.01 2,031,849,287 9,209,719 39.30 2013-10-24
456 2013-10-24 247,344 -2,000 0.01 2,031,849,287 9,967,963 40.30 2013-10-22
457 2013-10-23 249,344 2,000 0.01 2,031,849,287 9,786,752 39.25 2013-10-21
458 2013-10-15 247,344 1,000 0.01 2,031,849,287 9,807,190 39.65 2013-10-10
459 2013-10-11 246,344 1,000 0.01 2,031,849,287 9,939,980 40.35 2013-10-09
460 2013-10-10 245,344 13,000 0.01 2,031,849,287 9,727,890 39.65 2013-10-08
461 2013-10-08 232,344 12,000 0.01 2,031,849,287 9,328,612 40.15 2013-10-04
462 2013-10-07 220,344 1,000 0.01 2,031,849,287 8,923,932 40.50 2013-10-03
463 2013-09-30 219,344 20,000 0.01 2,031,849,287 8,905,366 40.60 2013-09-26
464 2013-09-26 199,344 5,000 0.01 2,031,849,287 8,322,612 41.75 2013-09-24
465 2013-09-24 194,344 -22,000 0.01 2,031,849,287 8,162,448 42.00 2013-09-19
466 2013-09-23 216,344 1,000 0.01 2,031,849,287 8,686,212 40.15 2013-09-18
467 2013-09-17 215,344 10,000 0.01 2,031,849,287 8,721,432 40.50 2013-09-13
468 2013-09-16 205,344 10,000 0.01 2,031,849,287 8,357,501 40.70 2013-09-12
469 2013-09-13 195,344 -5,000 0.01 2,031,849,287 8,204,448 42.00 2013-09-11
470 2013-09-12 200,344 -10,000 0.01 2,031,849,287 8,464,534 42.25 2013-09-10
471 2013-09-09 210,344 -3,000 0.01 2,031,849,287 8,687,207 41.30 2013-09-05
472 2013-09-02 213,344 1,000 0.01 2,031,849,287 8,373,752 39.25 2013-08-29
473 2013-08-27 212,344 2,000 0.01 2,031,849,287 8,493,760 40.00 2013-08-23
474 2013-08-26 210,344 -2,000 0.01 2,031,849,287 8,455,829 40.20 2013-08-22
475 2013-08-23 212,344 8,000 0.01 2,031,849,287 8,536,229 40.20 2013-08-21
476 2013-08-22 204,344 10,000 0.01 2,031,849,287 8,357,670 40.90 2013-08-20
477 2013-08-20 194,344 24,000 0.01 2,031,849,287 8,181,882 42.10 2013-08-16
478 2013-08-19 170,344 -13,000 0.01 2,031,849,287 7,299,240 42.85 2013-08-15
479 2013-08-15 183,344 -10,000 0.01 2,031,849,287 7,764,618 42.35 2013-08-12
480 2013-08-12 193,344 10,000 0.01 2,031,849,287 7,946,438 41.10 2013-08-08
481 2013-08-08 183,344 7,000 0.01 2,031,849,287 7,801,287 42.55 2013-08-06
482 2013-08-07 176,344 -10,000 0.01 2,031,849,287 7,406,448 42.00 2013-08-05
483 2013-08-06 186,344 -10,000 0.01 2,031,849,287 7,798,496 41.85 2013-08-02
484 2013-08-02 196,344 15,000 0.01 2,031,849,287 7,932,298 40.40 2013-07-31
485 2013-07-31 181,344 5,000 0.01 2,031,849,287 7,398,835 40.80 2013-07-29
486 2013-07-30 176,344 -12,000 0.01 2,031,849,287 7,300,642 41.40 2013-07-26
487 2013-07-25 188,344 -2,000 0.01 2,031,849,287 7,543,177 40.05 2013-07-23
488 2013-07-23 190,344 7,000 0.01 2,031,849,287 7,375,830 38.75 2013-07-19
489 2013-07-19 183,344 5,000 0.01 2,031,849,287 7,242,088 39.50 2013-07-17
490 2013-07-18 178,344 2,000 0.01 2,031,849,287 7,098,091 39.80 2013-07-16
491 2013-07-12 176,344 -2,000 0.01 2,031,849,287 7,053,760 40.00 2013-07-10
492 2013-06-28 178,344 2,000 0.01 2,031,849,287 6,892,996 38.65 2013-06-26
493 2013-06-26 176,344 2,000 0.01 2,031,849,287 6,471,825 36.70 2013-06-24
494 2013-06-25 174,344 1,000 0.01 2,031,849,287 6,581,486 37.75 2013-06-21
495 2013-06-13 173,344 1,000 0.01 2,031,849,287 7,037,766 40.60 2013-06-10
496 2013-06-03 172,344 -12,000 0.01 2,031,849,287 7,505,581 43.55 2013-05-30
497 2013-05-31 184,344 12,000 0.01 2,031,849,287 8,101,919 43.95 2013-05-29
498 2013-05-28 172,344 2,000 0.01 2,031,849,287 7,901,972 45.85 2013-05-24
499 2013-05-23 170,344 2,000 0.01 2,031,849,287 7,852,858 46.10 2013-05-21
500 2013-05-21 168,344 1,000 0.01 2,031,849,287 7,651,235 45.45 2013-05-16
501 2013-05-20 167,344 -6,000 0.01 2,031,849,287 7,722,926 46.15 2013-05-15
502 2013-05-15 173,344 -10,000 0.01 2,031,849,287 7,722,475 44.55 2013-05-13
503 2013-05-13 183,344 -2,000 0.01 2,031,849,287 8,112,972 44.25 2013-05-09
504 2013-05-07 185,344 -1,000 0.01 2,031,849,287 8,053,197 43.45 2013-05-03
505 2013-05-02 186,344 -7,000 0.01 2,031,849,287 8,078,012 43.35 2013-04-29
506 2013-04-29 193,344 -1,000 0.01 2,031,849,287 8,284,790 42.85 2013-04-25
507 2013-04-26 194,344 -2,000 0.01 2,031,849,287 8,405,378 43.25 2013-04-24
508 2013-04-12 196,344 -9,000 0.01 2,031,849,287 8,285,717 42.20 2013-04-10
509 2013-04-09 205,344 1,000 0.01 2,031,849,287 8,316,432 40.50 2013-04-05
510 2013-04-08 204,344 3,000 0.01 2,031,849,287 8,500,710 41.60 2013-04-03
511 2013-03-28 201,344 6,000 0.01 2,031,849,287 7,852,416 39.00 2013-03-26
512 2013-03-27 195,344 1,000 0.01 2,031,849,287 7,471,908 38.25 2013-03-25
513 2013-03-20 194,344 -1,000 0.01 2,031,849,287 7,278,183 37.45 2013-03-18
514 2013-03-07 195,344 5,000 0.01 2,031,849,287 7,989,570 40.90 2013-03-05
515 2013-03-01 190,344 -2,000 0.01 2,031,849,287 8,051,551 42.30 2013-02-27
516 2013-02-27 192,344 -4,000 0.01 2,031,849,287 8,184,237 42.55 2013-02-25
517 2013-02-25 196,344 1,000 0.01 2,031,849,287 8,295,534 42.25 2013-02-21
518 2013-02-21 195,344 2,000 0.01 2,031,849,287 8,184,914 41.90 2013-02-19
519 2013-02-19 193,344 -23,000 0.01 2,031,849,287 8,275,123 42.80 2013-02-15
520 2013-02-15 216,344 -6,000 0.01 2,031,849,287 9,324,426 43.10 2013-02-08
521 2013-02-08 222,344 1,000 0.01 2,031,849,287 9,705,316 43.65 2013-02-06
522 2013-02-05 221,344 33,000 0.01 2,031,849,287 9,794,472 44.25 2013-02-01
523 2013-01-30 188,344 1,000 0.01 2,031,849,287 8,108,209 43.05 2013-01-28
524 2013-01-29 187,344 -6,000 0.01 2,031,849,287 8,233,769 43.95 2013-01-25
525 2013-01-28 193,344 12,000 0.01 2,031,849,287 8,632,810 44.65 2013-01-24
526 2013-01-25 181,344 7,000 0.01 2,031,849,287 7,734,322 42.65 2013-01-23
527 2013-01-23 174,344 1,000 0.01 2,031,849,287 7,819,328 44.85 2013-01-21
528 2013-01-22 173,344 3,000 0.01 2,031,849,287 7,713,808 44.50 2013-01-18
529 2013-01-17 170,344 -39,000 0.01 2,031,849,287 7,512,170 44.10 2013-01-15
530 2013-01-16 209,344 -10,000 0.01 2,031,849,287 9,305,341 44.45 2013-01-14
531 2013-01-14 219,344 10,000 0.01 2,031,849,287 9,716,939 44.30 2013-01-10
532 2013-01-10 209,344 50,000 0.01 2,031,849,287 8,792,448 42.00 2013-01-08
533 2013-01-09 159,344 2,000 0.01 2,031,849,287 6,796,022 42.65 2013-01-07
534 2013-01-07 157,344 -10,000 0.01 2,031,849,287 6,278,026 39.90 2013-01-03
535 2012-12-28 167,344 11,000 0.01 2,031,849,287 6,442,744 38.50 2012-12-21
536 2012-12-19 156,344 3,000 0.01 2,031,849,287 6,003,610 38.40 2012-12-17
537 2012-12-13 153,344 5,000 0.01 2,031,849,287 5,827,072 38.00 2012-12-11
538 2012-12-12 148,344 1,000 0.01 2,031,849,287 5,785,416 39.00 2012-12-10
539 2012-12-07 147,344 2,000 0.01 2,031,849,287 5,731,682 38.90 2012-12-05
540 2012-12-03 145,344 1,000 0.01 2,031,849,287 5,450,400 37.50 2012-11-29
541 2012-11-29 144,344 2,000 0.01 2,031,849,287 5,398,466 37.40 2012-11-27
542 2012-11-28 142,344 -1,000 0.01 2,031,849,287 5,159,970 36.25 2012-11-26
543 2012-11-22 143,344 -4,000 0.01 2,031,849,287 5,138,882 35.85 2012-11-20
544 2012-11-21 147,344 -6,000 0.01 2,031,849,287 5,223,345 35.45 2012-11-19
545 2012-11-16 153,344 6,000 0.01 2,031,849,287 5,229,030 34.10 2012-11-14
546 2012-11-14 147,344 1,000 0.01 2,031,849,287 5,076,001 34.45 2012-11-12
547 2012-11-06 146,344 -1,000 0.01 2,031,849,287 5,224,481 35.70 2012-11-02
548 2012-11-01 147,344 -3,000 0.01 2,031,849,287 4,936,024 33.50 2012-10-30
549 2012-10-31 150,344 -7,000 0.01 2,031,849,287 5,111,696 34.00 2012-10-29
550 2012-10-29 157,344 -2,000 0.01 2,031,849,287 5,569,978 35.40 2012-10-25
551 2012-10-25 159,344 -2,000 0.01 2,031,849,287 5,600,942 35.15 2012-10-22
552 2012-10-24 161,344 -6,000 0.01 2,031,849,287 5,614,771 34.80 2012-10-19
553 2012-10-22 167,344 -11,000 0.01 2,031,849,287 5,865,407 35.05 2012-10-18
554 2012-10-18 178,344 -2,000 0.01 2,031,849,287 6,143,951 34.45 2012-10-16
555 2012-10-17 180,344 6,000 0.01 2,031,849,287 6,032,507 33.45 2012-10-15
556 2012-10-15 174,344 2,000 0.01 2,031,849,287 5,892,827 33.80 2012-10-11
557 2012-10-12 172,344 10,000 0.01 2,031,849,287 5,902,782 34.25 2012-10-10
558 2012-10-11 162,344 5,000 0.01 2,031,849,287 5,625,220 34.65 2012-10-09
559 2012-10-08 157,344 7,000 0.01 2,031,849,287 5,499,173 34.95 2012-10-04
560 2012-10-05 150,344 -1,000 0.01 2,031,849,287 5,367,281 35.70 2012-10-03
561 2012-09-27 151,344 3,000 0.01 2,031,849,287 5,009,486 33.10 2012-09-25
562 2012-09-26 148,344 4,000 0.01 2,031,849,287 4,947,272 33.35 2012-09-24
563 2012-09-25 144,344 4,000 0.01 2,031,849,287 4,799,438 33.25 2012-09-21
564 2012-09-21 140,344 -5,000 0.01 2,031,849,287 4,638,369 33.05 2012-09-19
565 2012-09-19 145,344 1,000 0.01 2,031,849,287 4,898,093 33.70 2012-09-17
566 2012-09-04 144,344 -2,000 0.01 2,031,849,287 4,265,365 29.55 2012-08-31
567 2012-08-31 146,344 -3,000 0.01 2,031,849,287 4,419,589 30.20 2012-08-29
568 2012-08-28 149,344 -1,000 0.01 2,031,849,287 4,652,066 31.15 2012-08-24
569 2012-08-22 150,344 -1,000 0.01 2,031,849,287 4,435,148 29.50 2012-08-20
570 2012-08-13 151,344 -10,000 0.01 2,031,849,287 4,525,186 29.90 2012-08-09
571 2012-08-08 161,344 2,000 0.01 2,031,849,287 4,695,110 29.10 2012-08-06
572 2012-08-07 159,344 10,000 0.01 2,031,849,287 4,581,140 28.75 2012-08-03
573 2012-08-06 149,344 -1,000 0.01 2,031,849,287 4,345,910 29.10 2012-08-02
574 2012-08-03 150,344 2,000 0.01 2,031,849,287 4,525,354 30.10 2012-08-01
575 2012-08-02 148,344 -2,000 0.01 2,031,849,287 4,517,075 30.45 2012-07-31
576 2012-07-31 150,344 5,000 0.01 2,031,849,287 4,292,321 28.55 2012-07-27
577 2012-07-27 145,344 -2,000 0.01 2,031,849,287 4,214,976 29.00 2012-07-25
578 2012-07-18 147,344 2,000 0.01 2,031,849,287 4,486,625 30.45 2012-07-16
579 2012-07-10 145,344 -1,000 0.01 2,031,849,287 4,680,077 32.20 2012-07-06
580 2012-07-09 146,344 10,000 0.01 2,031,849,287 4,580,567 31.30 2012-07-05
581 2012-06-29 136,344 -3,000 0.01 2,031,849,287 3,878,987 28.45 2012-06-27
582 2012-06-14 139,344 -1,000 0.01 2,031,849,287 3,657,780 26.25 2012-06-12
583 2012-06-13 140,344 -30,000 0.01 2,031,849,287 3,740,168 26.65 2012-06-11
584 2012-06-11 170,344 -2,000 0.01 2,031,849,287 4,318,220 25.35 2012-06-07
585 2012-06-07 172,344 -10,000 0.01 2,031,849,287 4,067,318 23.60 2012-06-05
586 2012-06-06 182,344 10,000 0.01 2,031,849,287 4,239,498 23.25 2012-06-04
587 2012-05-24 172,344 -4,000 0.01 2,031,849,287 4,110,404 23.85 2012-05-22
588 2012-05-23 176,344 4,000 0.01 2,031,849,287 4,170,536 23.65 2012-05-21
589 2012-05-21 172,344 1,000 0.01 2,031,849,287 4,110,404 23.85 2012-05-17
590 2012-05-16 171,344 10,000 0.01 2,031,849,287 4,326,436 25.25 2012-05-14
591 2012-05-15 161,344 10,000 0.01 2,031,849,287 4,025,533 24.95 2012-05-11
592 2012-05-14 151,344 3,000 0.01 2,031,849,287 3,791,167 25.05 2012-05-10
593 2012-05-11 148,344 2,000 0.01 2,031,849,287 3,723,434 25.10 2012-05-09
594 2012-05-09 146,344 10,000 0.01 2,031,849,287 3,826,896 26.15 2012-05-07
595 2012-05-07 136,344 -20,000 0.01 2,031,849,287 3,681,288 27.00 2012-05-03
596 2012-03-27 156,344 7,000 0.01 2,031,849,287 3,705,353 23.70 2012-03-23
597 2012-03-09 149,344 -1,000 0.01 2,031,849,287 3,584,256 24.00 2012-03-07
598 2012-03-06 150,344 4,000 0.01 2,031,849,287 3,886,392 25.85 2012-03-02
599 2012-02-23 146,344 3,000 0.01 2,031,849,287 3,841,530 26.25 2012-02-21
600 2012-02-22 143,344 5,000 0.01 2,031,849,287 3,827,285 26.70 2012-02-20
601 2012-02-21 138,344 5,000 0.01 2,031,849,287 3,673,033 26.55 2012-02-17
602 2012-02-07 133,344 -5,000 0.01 2,031,849,287 3,360,269 25.20 2012-02-03
603 2012-02-03 138,344 5,000 0.01 2,031,849,287 3,389,428 24.50 2012-02-01
604 2012-01-30 133,344 -10,000 0.01 2,031,849,287 3,246,926 24.35 2012-01-26
605 2012-01-16 143,344 1,000 0.01 2,031,849,287 3,046,060 21.25 2012-01-12
606 2012-01-10 142,344 -4,000 0.01 2,031,849,287 2,932,286 20.60 2012-01-06
607 2011-12-20 146,344 2,000 0.01 2,031,849,287 2,701,510 18.46 2011-12-16
608 2011-12-01 144,344 -1,000 0.01 2,031,849,287 2,944,618 20.40 2011-11-29
609 2011-11-29 145,344 1,000 0.01 2,031,849,287 2,874,904 19.78 2011-11-25
610 2011-11-28 144,344 -1,000 0.01 2,031,849,287 2,908,532 20.15 2011-11-24
611 2011-11-25 145,344 -11,000 0.01 2,031,849,287 2,921,414 20.10 2011-11-23
612 2011-11-16 156,344 12,000 0.01 2,031,849,287 3,486,471 22.30 2011-11-14
613 2011-11-14 144,344 10,000 0.01 2,031,849,287 3,283,826 22.75 2011-11-10
614 2011-11-01 134,344 -2,000 0.01 2,031,849,287 3,143,650 23.40 2011-10-28
615 2011-10-20 136,344 -1,000 0.01 2,031,849,287 2,795,052 20.50 2011-10-18
616 2011-10-19 137,344 2,000 0.01 2,031,849,287 3,076,506 22.40 2011-10-17
617 2011-10-11 135,344 1,000 0.01 2,031,849,287 3,072,309 22.70 2011-10-07
618 2011-09-12 134,344 -1,000 0.01 2,031,849,287 3,526,530 26.25 2011-09-08
619 2011-09-08 135,344 1,000 0.01 2,031,849,287 3,430,970 25.35 2011-09-06
620 2011-09-07 134,344 2,000 0.01 2,031,849,287 3,492,944 26.00 2011-09-05
621 2011-08-05 132,344 -4,000 0.01 2,031,849,287 4,367,352 33.00 2011-08-03
622 2011-07-28 136,344 -5,000 0.01 2,031,849,287 4,492,535 32.95 2011-07-26
623 2011-07-22 141,344 -3,000 0.01 2,031,849,287 4,515,941 31.95 2011-07-20
624 2011-07-08 144,344 5,000 0.01 2,031,849,287 4,503,533 31.20 2011-07-06
625 2011-05-13 139,344 4,000 0.01 2,031,849,287 4,431,139 31.80 2011-05-11
626 2011-05-11 135,344 3,000 0.01 2,031,849,287 4,337,775 32.05 2011-05-06
627 2011-04-20 132,344 -1,000 0.01 2,031,849,287 4,182,070 31.60 2011-04-18
628 2011-04-12 133,344 -6,000 0.01 2,031,849,287 4,253,674 31.90 2011-04-08
629 2011-04-04 139,344 1,000 0.01 2,031,849,287 4,068,845 29.20 2011-03-31
630 2011-04-01 138,344 -10,000 0.01 2,031,849,287 4,094,982 29.60 2011-03-30
631 2011-03-14 148,344 10,000 0.01 2,031,849,287 4,205,552 28.35 2011-03-10
632 2011-03-08 138,344 -10,000 0.01 2,031,849,287 3,991,224 28.85 2011-03-04
633 2011-03-04 148,344 10,000 0.01 2,031,849,287 4,116,546 27.75 2011-03-02
634 2011-02-24 138,344 -5,000 0.01 2,031,849,287 3,928,970 28.40 2011-02-22
635 2011-02-17 143,344 -1,000 0.01 2,031,849,287 4,106,806 28.65 2011-02-15
636 2011-01-21 144,344 -1,000 0.01 2,031,849,287 4,683,963 32.45 2011-01-19
637 2011-01-05 145,344 5,000 0.01 2,031,849,287 4,723,680 32.50 2011-01-03
638 2011-01-04 140,344 -20,000 0.01 2,031,849,287 4,350,664 31.00 2010-12-30
639 2011-01-03 160,344 10,000 0.01 2,031,849,287 4,946,612 30.85 2010-12-29
640 2010-12-23 150,344 10,000 0.01 2,031,849,287 4,570,458 30.40 2010-12-21
641 2010-11-22 140,344 1,000 0.01 2,031,849,287 4,112,079 29.30 2010-11-18
642 2010-11-17 139,344 -10,000 0.01 2,031,849,287 4,208,189 30.20 2010-11-15
643 2010-11-16 149,344 1,000 0.01 2,031,849,287 4,472,853 29.95 2010-11-12
644 2010-11-08 148,344 8,000 0.01 2,031,849,287 4,487,406 30.25 2010-11-04
645 2010-10-19 140,344 2,000 0.01 2,031,849,287 4,084,010 29.10 2010-10-15
646 2010-09-08 138,344 -2,000 0.01 2,031,849,287 3,306,422 23.90 2010-09-06
647 2010-09-07 140,344 -2,000 0.01 2,031,849,287 3,284,050 23.40 2010-09-03
648 2010-09-02 142,344 -2,000 0.01 2,031,849,287 3,195,623 22.45 2010-08-31
649 2010-08-24 144,344 2,000 0.01 2,031,849,287 3,175,568 22.00 2010-08-20
650 2010-08-23 142,344 2,000 0.01 2,031,849,287 3,188,506 22.40 2010-08-19
651 2010-08-20 140,344 2,000 0.01 2,031,849,287 3,171,774 22.60 2010-08-18
652 2010-08-04 138,344 -5,000 0.01 2,031,849,287 3,347,925 24.20 2010-08-02
653 2010-07-13 143,344 -20,000 0.01 2,031,849,287 3,146,401 21.95 2010-07-09
654 2010-07-06 163,344 20,000 0.01 2,031,849,287 3,495,562 21.40 2010-07-02
655 2010-06-22 143,344 -5,000 0.01 2,031,849,287 3,146,401 21.95 2010-06-18
656 2010-03-23 148,344 -2,000 0.01 2,031,849,287 3,500,918 23.60 2010-03-19
657 2010-03-22 150,344 -4,000 0.01 2,031,849,287 3,510,532 23.35 2010-03-18
658 2010-03-05 154,344 4,000 0.01 2,031,849,287 3,418,720 22.15 2010-03-03
659 2010-02-04 150,344 -1,000 0.01 2,031,849,287 3,097,086 20.60 2010-02-02
660 2010-02-02 151,344 1,000 0.01 2,031,849,287 3,072,283 20.30 2010-01-29
661 2010-01-29 150,344 -2,000 0.01 2,031,849,287 3,097,086 20.60 2010-01-27
662 2010-01-19 152,344 2,000 0.01 2,031,849,287 3,442,974 22.60 2010-01-15
663 2010-01-14 150,344 2,000 0.01 2,031,849,287 3,600,739 23.95 2010-01-12
664 2010-01-05 148,344 -2,000 0.01 2,031,849,287 3,493,501 23.55 2009-12-30
665 2010-01-04 150,344 2,000 0.01 2,031,849,287 3,480,464 23.15 2009-12-29
666 2009-12-21 148,344 -5,000 0.01 2,031,849,287 3,649,262 24.60 2009-12-17
667 2009-12-08 153,344 -1,000 0.01 2,031,849,287 3,810,598 24.85 2009-12-04
668 2009-11-17 154,344 5,000 0.01 2,031,849,287 3,804,580 24.65 2009-11-13
669 2009-11-16 149,344 5,000 0.01 2,031,849,287 3,733,600 25.00 2009-11-12
670 2009-11-12 144,344 -10,000 0.01 2,031,849,287 3,767,378 26.10 2009-11-10
671 2009-11-11 154,344 -10,000 0.01 2,031,849,287 3,935,772 25.50 2009-11-09
672 2009-11-06 164,344 -1,000 0.01 2,031,849,287 4,075,731 24.80 2009-11-04
673 2009-11-03 165,344 -1,000 0.01 2,031,849,287 4,166,669 25.20 2009-10-30
674 2009-10-29 166,344 10,000 0.01 2,031,849,287 4,158,600 25.00 2009-10-27
675 2009-10-28 156,344 -14,000 0.01 2,031,849,287 4,018,041 25.70 2009-10-23
676 2009-10-27 170,344 -5,000 0.01 2,031,849,287 4,216,014 24.75 2009-10-22
677 2009-10-21 175,344 17,000 0.01 2,031,849,287 4,217,023 24.05 2009-10-19
678 2009-10-20 158,344 5,000 0.01 2,031,849,287 3,847,759 24.30 2009-10-16
679 2009-10-05 153,344 -5,000 0.01 2,031,849,287 3,894,938 25.40 2009-09-30
680 2009-09-29 158,344 5,000 0.01 2,031,849,287 3,847,759 24.30 2009-09-25
681 2009-09-11 153,344 -20,000 0.01 2,031,849,287 3,480,909 22.70 2009-09-09
682 2009-08-07 173,344 20,000 0.01 2,031,849,287 4,056,250 23.40 2009-08-05
683 2009-07-17 153,344 -5,000 0.01 2,031,849,287 3,105,216 20.25 2009-07-15
684 2009-07-14 158,344 5,000 0.01 2,031,849,287 3,033,871 19.16 2009-07-10
685 2009-06-08 153,344 -10,000 0.01 2,031,849,287 3,358,234 21.90 2009-06-04
686 2009-06-04 163,344 -10,000 0.01 2,031,849,287 3,503,729 21.45 2009-06-02
687 2009-06-03 173,344 -4,000 0.01 2,031,849,287 3,778,899 21.80 2009-06-01
688 2009-06-02 177,344 4,000 0.01 2,031,849,287 3,901,568 22.00 2009-05-29
689 2009-05-15 173,344 -3,000 0.01 2,031,849,287 3,321,271 19.16 2009-05-13
690 2009-05-12 176,344 3,000 0.01 2,031,849,287 3,220,041 18.26 2009-05-08
691 2009-05-08 173,344 -3,000 0.01 2,031,849,287 3,324,738 19.18 2009-05-06
692 2009-05-05 176,344 -1,000 0.01 2,031,849,287 2,962,579 16.80 2009-04-30
693 2009-04-28 177,344 4,000 0.01 2,031,849,287 2,802,035 15.80 2009-04-24
694 2009-04-22 173,344 -3,000 0.01 2,031,849,287 2,926,047 16.88 2009-04-20
695 2009-04-17 176,344 -8,000 0.01 2,031,849,287 2,828,558 16.04 2009-04-15
696 2009-04-07 184,344 -2,000 0.01 2,031,849,287 2,621,372 14.22 2009-04-03
697 2009-03-30 186,344 -3,000 0.01 2,031,849,287 2,448,560 13.14 2009-03-26
698 2009-03-26 189,344 3,000 0.01 2,031,849,287 2,446,324 12.92 2009-03-24
699 2009-03-10 186,344 -3,000 0.01 2,031,849,287 2,146,683 11.52 2009-03-06
700 2009-03-09 189,344 3,000 0.01 2,031,849,287 2,169,882 11.46 2009-03-05
701 2009-02-27 186,344 -2,000 0.01 2,031,849,287 2,306,939 12.38 2009-02-25
702 2009-02-20 188,344 2,000 0.01 2,031,849,287 2,267,662 12.04 2009-02-18
703 2009-02-19 186,344 -2,000 0.01 2,031,849,287 2,366,569 12.70 2009-02-17
704 2009-02-17 188,344 2,000 0.01 2,031,849,287 2,456,006 13.04 2009-02-13
705 2009-02-09 186,344 10,000 0.01 2,031,849,287 2,478,375 13.30 2009-02-05
706 2009-02-04 176,344 -2,000 0.01 2,031,849,287 2,398,278 13.60 2009-02-02
707 2009-01-29 178,344 -10,000 0.01 2,031,849,287 2,425,478 13.60 2009-01-22
708 2009-01-21 188,344 2,000 0.01 2,031,849,287 2,795,025 14.84 2009-01-19
709 2009-01-09 186,344 -2,000 0.01 2,031,849,287 3,354,192 18.00 2009-01-07
710 2009-01-07 188,344 2,000 0.01 2,031,849,287 3,390,192 18.00 2009-01-05
711 2008-12-29 186,344 3,000 0.01 2,031,849,287 3,316,923 17.80 2008-12-22
712 2008-12-05 183,344 -2,000 0.01 2,031,849,287 2,519,147 13.74 2008-12-03
713 2008-12-04 185,344 2,000 0.01 2,031,849,287 2,576,282 13.90 2008-12-02
714 2008-11-18 183,344 -2,000 0.01 2,031,849,287 2,423,808 13.22 2008-11-14
715 2008-11-13 185,344 -5,000 0.01 2,031,849,287 2,409,472 13.00 2008-11-11
716 2008-11-05 190,344 -3,000 0.01 2,031,849,287 2,356,459 12.38 2008-11-03
717 2008-10-29 193,344 -2,000 0.01 2,031,849,287 1,585,421 8.200 2008-10-27
718 2008-10-16 195,344 2,000 0.01 2,031,849,287 2,445,707 12.52 2008-10-14
719 2008-10-14 193,344 -1,000 0.01 2,031,849,287 2,049,446 10.60 2008-10-10
720 2008-10-03 194,344 1,000 0.01 2,031,849,287 2,709,155 13.94 2008-09-30
721 2008-09-29 193,344 -1,000 0.01 2,031,849,287 3,124,439 16.16 2008-09-25
722 2008-09-22 194,344 -2,000 0.01 2,031,849,287 2,876,291 14.80 2008-09-18
723 2008-09-19 196,344 5,000 0.01 2,031,849,287 3,062,966 15.60 2008-09-17
724 2008-09-18 191,344 -6,000 0.01 2,031,849,287 3,076,812 16.08 2008-09-16
725 2008-09-12 197,344 1,000 0.01 2,031,849,287 3,346,954 16.96 2008-09-10
726 2008-09-11 196,344 4,000 0.01 2,031,849,287 3,365,336 17.14 2008-09-09
727 2008-09-10 192,344 -2,000 0.01 2,031,849,287 3,496,814 18.18 2008-09-08
728 2008-09-09 194,344 -2,000 0.01 2,031,849,287 3,420,454 17.60 2008-09-05
729 2008-09-04 196,344 1,000 0.01 2,031,849,287 3,538,119 18.02 2008-09-02
730 2008-09-02 195,344 -1,000 0.01 2,031,849,287 3,641,212 18.64 2008-08-29
731 2008-09-01 196,344 10,000 0.01 2,031,849,287 3,663,779 18.66 2008-08-28
732 2008-08-08 186,344 -1,000 0.01 2,031,849,287 3,792,100 20.35 2008-08-05
733 2008-08-04 187,344 -1,000 0.01 2,031,849,287 3,990,427 21.30 2008-07-31
734 2008-08-01 188,344 4,000 0.01 2,031,849,287 3,823,383 20.30 2008-07-30
735 2008-07-23 184,344 2,000 0.01 2,031,849,287 3,760,618 20.40 2008-07-21
736 2008-07-21 182,344 5,000 0.01 2,031,849,287 3,486,417 19.12 2008-07-17
737 2008-07-08 177,344 1,000 0.01 2,031,849,287 3,608,950 20.35 2008-07-04
738 2008-05-28 176,344 -5,169 0.01 2,031,849,287 4,637,847 26.30 2008-05-26
739 2008-05-14 181,513 -4,000 0.01 2,031,849,287 4,628,582 25.50 2008-05-09
740 2008-05-09 185,513 -3,000 0.01 2,031,849,287 4,730,582 25.50 2008-05-07
741 2008-04-16 188,513 -2,000 0.01 2,031,849,287 4,194,414 22.25 2008-04-14
742 2008-04-14 190,513 -1,000 0.01 2,031,849,287 4,257,966 22.35 2008-04-10
743 2008-04-10 191,513 1,000 0.01 2,031,849,287 4,251,589 22.20 2008-04-08
744 2008-04-03 190,513 -1,000 0.01 2,031,849,287 4,191,286 22.00 2008-04-01
745 2008-04-01 191,513 -1,000 0.01 2,031,849,287 3,983,470 20.80 2008-03-28
746 2008-03-27 192,513 -1,000 0.01 2,031,849,287 3,927,265 20.40 2008-03-25
747 2008-03-25 193,513 2,000 0.01 2,031,849,287 3,792,855 19.60 2008-03-19
748 2008-03-18 191,513 1,000 0.01 2,031,849,287 3,887,714 20.30 2008-03-14
749 2008-03-13 190,513 -1,000 0.01 2,031,849,287 4,124,606 21.65 2008-03-11
750 2008-03-12 191,513 -1,000 0.01 2,031,849,287 4,088,803 21.35 2008-03-10
751 2008-02-14 192,513 -338 0.01 2,031,849,287 4,244,912 22.05 2008-02-12
752 2008-02-11 192,851 -9,000 0.01 2,031,849,287 4,329,505 22.45 2008-02-04
753 2008-01-29 201,851 1,000 0.01 2,031,849,287 4,642,573 23.00 2008-01-25
754 2008-01-24 200,851 -5,000 0.01 2,031,849,287 4,217,871 21.00 2008-01-22
755 2008-01-23 205,851 1,000 0.01 2,031,849,287 4,683,110 22.75 2008-01-21
756 2008-01-21 204,851 5,000 0.01 2,031,849,287 4,803,756 23.45 2008-01-17
757 2008-01-18 199,851 -5,000 0.01 2,031,849,287 4,856,379 24.30 2008-01-16
758 2008-01-17 204,851 -2,000 0.01 2,031,849,287 5,223,701 25.50 2008-01-15
759 2008-01-15 206,851 2,000 0.01 2,031,849,287 5,160,932 24.95 2008-01-11
760 2008-01-14 204,851 1,000 0.01 2,031,849,287 5,141,760 25.10 2008-01-10
761 2008-01-10 203,851 -5,000 0.01 2,031,849,287 5,208,393 25.55 2008-01-08
762 2008-01-09 208,851 9,000 0.01 2,031,849,287 5,430,126 26.00 2008-01-07
763 2008-01-08 199,851 -3,000 0.01 2,031,849,287 5,006,268 25.05 2008-01-04
764 2008-01-03 202,851 -4,000 0.01 2,031,849,287 4,635,145 22.85 2007-12-28
765 2008-01-02 206,851 8,000 0.01 2,031,849,287 4,798,943 23.20 2007-12-27
766 2007-12-28 198,851 -7,000 0.01 2,031,849,287 4,643,171 23.35 2007-12-21
767 2007-12-27 205,851 -3,000 0.01 2,031,849,287 4,683,110 22.75 2007-12-20
768 2007-12-21 208,851 -4,000 0.01 2,031,849,287 4,709,590 22.55 2007-12-19
769 2007-12-20 212,851 1,000 0.01 2,031,849,287 4,682,722 22.00 2007-12-18
770 2007-12-19 211,851 3,000 0.01 2,031,849,287 4,777,240 22.55 2007-12-17
771 2007-12-17 208,851 13,000 0.01 2,031,849,287 5,242,160 25.10 2007-12-13
772 2007-12-13 195,851 -6,000 0.01 2,031,849,287 5,111,711 26.10 2007-12-11
773 2007-12-12 201,851 5,000 0.01 2,031,849,287 5,207,756 25.80 2007-12-10
774 2007-12-11 196,851 1,000 0.01 2,031,849,287 5,344,505 27.15 2007-12-07
775 2007-12-06 195,851 -2,000 0.01 2,031,849,287 5,062,748 25.85 2007-12-04
776 2007-12-05 197,851 1,000 0.01 2,031,849,287 5,025,415 25.40 2007-12-03
777 2007-11-29 196,851 -1,000 0.01 2,031,849,287 4,429,148 22.50 2007-11-27
778 2007-11-01 197,851 -10,000 0.01 2,031,849,287 4,797,887 24.25 2007-10-30
779 2007-10-24 207,851 -20,000 0.01 2,031,849,287 4,479,189 21.55 2007-10-22
780 2007-10-18 227,851 10,000 0.01 2,031,849,287 5,058,292 22.20 2007-10-16
781 2007-09-27 217,851 1,000 0.01 2,031,849,287 4,727,367 21.70 2007-09-24
782 2007-09-21 216,851 -5,000 0.01 2,031,849,287 4,770,722 22.00 2007-09-19
783 2007-09-17 221,851 -5,000 0.01 2,031,849,287 4,869,629 21.95 2007-09-13
784 2007-09-12 226,851 -1,000 0.01 2,031,849,287 4,661,788 20.55 2007-09-10
785 2007-08-22 227,851 1,000 0.01 2,031,849,287 4,452,209 19.54 2007-08-20
786 2007-08-13 226,851 -2,000 0.01 2,031,849,287 4,364,613 19.24 2007-08-09
787 2007-07-24 228,851 -10,000 0.01 2,031,849,287 4,828,756 21.10 2007-07-20
788 2007-07-19 238,851 -2,000 0.01 2,031,849,287 4,848,675 20.30 2007-07-17
789 2007-07-17 240,851 -6,000 0.01 2,031,849,287 5,009,701 20.80 2007-07-13
790 2007-07-13 246,851 -1,000 0.01 2,031,849,287 4,986,390 20.20 2007-07-11
791 2007-07-12 247,851 -10,000 0.01 2,031,849,287 5,031,375 20.30 2007-07-10
792 2007-07-04 257,851 -5,000 0.01 2,031,849,287 5,195,698 20.15 2007-06-29
793 2007-07-03 262,851 -4,000 0.01 2,031,849,287 5,225,478 19.88 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top