CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

會德豐有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-07-28 61.30 2020-07-24
2 2020-07-27 61.30 2020-07-23
3 2020-07-24 61.30 2020-07-22
4 2020-06-22 908,593 -3,000 0.04 2,052,849,287 55,696,751 61.30 2020-06-18
5 2020-06-19 911,593 -4,000 0.04 2,052,849,287 56,518,766 62.00 2020-06-17
6 2020-06-18 915,593 -4,000 0.04 2,052,849,287 56,720,986 61.95 2020-06-16
7 2020-06-16 919,593 -1,000 0.04 2,052,849,287 55,405,478 60.25 2020-06-12
8 2020-06-15 920,593 1,000 0.04 2,052,849,287 54,775,284 59.50 2020-06-11
9 2020-06-11 919,593 -3,000 0.04 2,052,849,287 57,290,644 62.30 2020-06-09
10 2020-06-09 922,593 -3,000 0.04 2,052,849,287 54,156,209 58.70 2020-06-05
11 2020-06-04 925,593 1,000 0.05 2,052,849,287 51,324,132 55.45 2020-06-02
12 2020-06-03 924,593 -11,000 0.05 2,052,849,287 50,852,615 55.00 2020-06-01
13 2020-06-02 935,593 -3,000 0.05 2,052,849,287 48,978,294 52.35 2020-05-29
14 2020-06-01 938,593 -1,000 0.05 2,052,849,287 48,619,117 51.80 2020-05-28
15 2020-05-22 939,593 2,000 0.05 2,052,849,287 52,617,208 56.00 2020-05-20
16 2020-05-12 937,593 -1,000 0.05 2,052,849,287 54,145,996 57.75 2020-05-08
17 2020-05-05 938,593 -1,000 0.05 2,052,849,287 53,265,153 56.75 2020-04-29
18 2020-04-21 939,593 -7,000 0.05 2,052,849,287 51,724,595 55.05 2020-04-17
19 2020-04-20 946,593 -1,000 0.05 2,052,849,287 49,885,451 52.70 2020-04-16
20 2020-04-14 947,593 -2,000 0.05 2,052,849,287 50,411,948 53.20 2020-04-08
21 2020-04-08 949,593 1,000 0.05 2,052,849,287 49,711,194 52.35 2020-04-06
22 2020-04-06 948,593 2,000 0.05 2,052,849,287 49,706,273 52.40 2020-04-02
23 2020-04-01 946,593 1,000 0.05 2,052,849,287 48,986,188 51.75 2020-03-30
24 2020-03-25 945,593 -1,000 0.05 2,052,849,287 46,901,413 49.60 2020-03-23
25 2020-03-24 946,593 -2,000 0.05 2,052,849,287 47,708,287 50.40 2020-03-20
26 2020-03-23 948,593 -2,000 0.05 2,052,849,287 46,670,776 49.20 2020-03-19
27 2020-03-19 950,593 2,000 0.05 2,052,849,287 51,284,492 53.95 2020-03-17
28 2020-03-17 948,593 1,000 0.05 2,052,849,287 52,457,193 55.30 2020-03-13
29 2020-03-13 947,593 -2,000 0.05 2,052,849,287 55,576,329 58.65 2020-03-11
30 2020-03-10 949,593 1,000 0.05 2,052,849,287 57,497,856 60.55 2020-03-06
31 2020-03-06 948,593 -4,000 0.05 2,052,849,287 58,623,047 61.80 2020-03-04
32 2020-03-05 952,593 1,000 0.05 2,052,849,287 59,108,396 62.05 2020-03-03
33 2020-03-04 951,593 -94,000 0.05 2,052,849,287 58,665,708 61.65 2020-03-02
34 2020-03-03 1,045,593 4,000 0.05 2,052,849,287 62,055,945 59.35 2020-02-28
35 2020-03-02 1,041,593 -3,000 0.05 2,052,849,287 68,745,138 66.00 2020-02-27
36 2020-02-25 1,044,593 -30,000 0.05 2,052,849,287 49,357,019 47.25 2020-02-21
37 2020-02-21 1,074,593 -2,000 0.05 2,052,849,287 52,117,761 48.50 2020-02-19
38 2020-02-18 1,076,593 -2,000 0.05 2,052,849,287 52,699,227 48.95 2020-02-14
39 2020-02-10 1,078,593 1,000 0.05 2,052,849,287 51,934,253 48.15 2020-02-06
40 2020-01-31 1,077,593 1,000 0.05 2,052,849,287 52,371,020 48.60 2020-01-29
41 2020-01-22 1,076,593 -2,000 0.05 2,048,849,287 55,767,517 51.80 2020-01-20
42 2020-01-20 1,078,593 1,000 0.05 2,048,849,287 55,655,399 51.60 2020-01-16
43 2020-01-17 1,077,593 5,000 0.05 2,048,849,287 55,118,882 51.15 2020-01-15
44 2020-01-16 1,072,593 -1,000 0.05 2,048,849,287 55,453,058 51.70 2020-01-14
45 2020-01-15 1,073,593 -1,000 0.05 2,048,849,287 56,041,555 52.20 2020-01-13
46 2020-01-13 1,074,593 -2,000 0.05 2,048,849,287 57,651,914 53.65 2020-01-09
47 2020-01-10 1,076,593 -2,000 0.05 2,048,849,287 56,897,940 52.85 2020-01-08
48 2019-12-23 1,078,593 1,000 0.05 2,048,849,287 54,738,595 50.75 2019-12-19
49 2019-12-20 1,077,593 -7,000 0.05 2,048,549,287 54,795,604 50.85 2019-12-18
50 2019-12-11 1,084,593 -1,000 0.05 2,048,549,287 53,307,746 49.15 2019-12-09
51 2019-12-06 1,085,593 -1,000 0.05 2,048,549,287 52,651,261 48.50 2019-12-04
52 2019-12-05 1,086,593 -1,000 0.05 2,048,549,287 53,460,376 49.20 2019-12-03
53 2019-12-03 1,087,593 -4,000 0.05 2,048,549,287 52,911,399 48.65 2019-11-29
54 2019-11-29 1,091,593 1,000 0.05 2,048,549,287 54,252,172 49.70 2019-11-27
55 2019-11-26 1,090,593 -1,000 0.05 2,048,549,287 53,002,820 48.60 2019-11-22
56 2019-11-21 1,091,593 -50,000 0.05 2,048,549,287 53,815,535 49.30 2019-11-19
57 2019-11-20 1,141,593 -50,000 0.06 2,048,549,287 55,424,340 48.55 2019-11-18
58 2019-11-19 1,191,593 -120,000 0.06 2,048,549,287 57,077,305 47.90 2019-11-15
59 2019-11-18 1,311,593 -8,000 0.06 2,048,549,287 62,366,247 47.55 2019-11-14
60 2019-11-13 1,319,593 -2,000 0.06 2,048,549,287 65,187,894 49.40 2019-11-11
61 2019-11-12 1,321,593 -50,000 0.06 2,048,549,287 65,749,252 49.75 2019-11-08
62 2019-11-04 1,371,593 -60,000 0.07 2,048,549,287 66,590,840 48.55 2019-10-31
63 2019-11-01 1,431,593 -40,000 0.07 2,048,549,287 68,573,305 47.90 2019-10-30
64 2019-10-31 1,471,593 128,000 0.07 2,048,549,287 69,459,190 47.20 2019-10-29
65 2019-10-18 1,343,593 1,000 0.07 2,048,549,287 62,611,434 46.60 2019-10-16
66 2019-10-15 1,342,593 -13,000 0.07 2,048,549,287 62,296,315 46.40 2019-10-11
67 2019-10-14 1,355,593 98,000 0.07 2,048,549,287 59,984,990 44.25 2019-10-10
68 2019-10-11 1,257,593 138,000 0.06 2,048,549,287 55,334,092 44.00 2019-10-09
69 2019-10-10 1,119,593 -2,000 0.05 2,048,549,287 49,765,909 44.45 2019-10-08
70 2019-10-09 1,121,593 -1,000 0.05 2,048,549,287 49,966,968 44.55 2019-10-04
71 2019-09-26 1,122,593 -2,000 0.05 2,048,549,287 50,123,777 44.65 2019-09-24
72 2019-09-19 1,124,593 1,000 0.05 2,048,549,287 52,012,426 46.25 2019-09-17
73 2019-09-17 1,123,593 -12,000 0.05 2,048,549,287 53,707,745 47.80 2019-09-13
74 2019-09-16 1,135,593 -1,000 0.06 2,048,549,287 53,997,447 47.55 2019-09-12
75 2019-09-06 1,136,593 -2,000 0.06 2,048,549,287 53,590,360 47.15 2019-09-04
76 2019-09-04 1,138,593 5,000 0.06 2,048,549,287 51,236,685 45.00 2019-09-02
77 2019-09-03 1,133,593 1,000 0.06 2,048,549,287 51,635,161 45.55 2019-08-30
78 2019-09-02 1,132,593 -3,600 0.06 2,048,549,287 51,986,019 45.90 2019-08-29
79 2019-08-28 1,136,193 -1,000 0.06 2,048,549,287 52,492,117 46.20 2019-08-26
80 2019-08-27 1,137,193 2,000 0.06 2,048,549,287 53,732,369 47.25 2019-08-23
81 2019-08-23 1,135,193 -49,000 0.06 2,048,549,287 54,432,504 47.95 2019-08-21
82 2019-08-22 1,184,193 -21,000 0.06 2,048,549,287 56,900,474 48.05 2019-08-20
83 2019-08-21 1,205,193 19,000 0.06 2,048,549,287 57,547,966 47.75 2019-08-19
84 2019-08-20 1,186,193 1,000 0.06 2,048,549,287 55,454,523 46.75 2019-08-16
85 2019-08-19 1,185,193 47,000 0.06 2,048,549,287 54,400,359 45.90 2019-08-15
86 2019-08-15 1,138,193 -2,000 0.06 2,048,549,287 50,251,221 44.15 2019-08-13
87 2019-08-14 1,140,193 -2,000 0.06 2,048,549,287 51,878,782 45.50 2019-08-12
88 2019-08-13 1,142,193 1,000 0.06 2,048,549,287 52,769,317 46.20 2019-08-09
89 2019-08-12 1,141,193 1,000 0.06 2,048,549,287 53,293,713 46.70 2019-08-08
90 2019-08-08 1,140,193 10,000 0.06 2,048,549,287 52,049,810 45.65 2019-08-06
91 2019-08-07 1,130,193 1,000 0.06 2,048,549,287 51,988,878 46.00 2019-08-05
92 2019-08-06 1,129,193 2,000 0.06 2,048,549,287 54,483,562 48.25 2019-08-02
93 2019-08-05 1,127,193 2,000 0.06 2,048,549,287 55,176,097 48.95 2019-08-01
94 2019-08-02 1,125,193 1,000 0.05 2,048,549,287 55,809,573 49.60 2019-07-31
95 2019-07-31 1,124,193 2,000 0.05 2,048,549,287 57,671,101 51.30 2019-07-29
96 2019-07-30 1,122,193 1,000 0.05 2,048,549,287 58,466,255 52.10 2019-07-26
97 2019-07-29 1,121,193 6,000 0.05 2,048,549,287 59,423,229 53.00 2019-07-25
98 2019-07-26 1,115,193 1,569 0.05 2,048,549,287 59,774,345 53.60 2019-07-24
99 2019-07-24 1,113,624 -2,000 0.05 2,048,549,287 61,137,958 54.90 2019-07-22
100 2019-07-11 1,115,624 -20,000 0.05 2,048,549,287 61,359,320 55.00 2019-07-09
101 2019-07-04 1,135,624 -12,000 0.06 2,048,549,287 63,481,382 55.90 2019-07-02
102 2019-06-28 1,147,624 -64,000 0.06 2,048,549,287 63,922,657 55.70 2019-06-26
103 2019-06-27 1,211,624 -80,000 0.06 2,048,549,287 67,063,388 55.35 2019-06-25
104 2019-06-25 1,291,624 -1,000 0.06 2,048,549,287 72,137,200 55.85 2019-06-21
105 2019-06-24 1,292,624 -141,000 0.06 2,048,549,287 72,386,944 56.00 2019-06-20
106 2019-06-21 1,433,624 -101,000 0.07 2,048,549,287 79,566,132 55.50 2019-06-19
107 2019-06-20 1,534,624 -165,000 0.07 2,048,549,287 83,483,546 54.40 2019-06-18
108 2019-06-19 1,699,624 -15,000 0.08 2,048,549,287 90,929,884 53.50 2019-06-17
109 2019-06-17 1,714,624 -69,000 0.08 2,048,549,287 91,217,997 53.20 2019-06-13
110 2019-06-14 1,783,624 -21,000 0.09 2,048,549,287 95,067,159 53.30 2019-06-12
111 2019-06-13 1,804,624 -554,000 0.09 2,048,549,287 98,171,546 54.40 2019-06-11
112 2019-06-12 2,358,624 -322,000 0.12 2,048,549,287 127,247,765 53.95 2019-06-10
113 2019-06-11 2,680,624 -94,000 0.13 2,048,549,287 141,000,822 52.60 2019-06-06
114 2019-06-10 2,774,624 -274,000 0.14 2,048,549,287 144,002,986 51.90 2019-06-05
115 2019-06-04 3,048,624 -1,000 0.15 2,048,549,287 158,223,586 51.90 2019-05-31
116 2019-05-31 3,049,624 -150,000 0.15 2,048,549,287 162,392,478 53.25 2019-05-29
117 2019-05-30 3,199,624 -157,000 0.16 2,048,549,287 169,900,034 53.10 2019-05-28
118 2019-05-29 3,356,624 -13,000 0.16 2,048,549,287 179,243,722 53.40 2019-05-27
119 2019-05-28 3,369,624 -309,000 0.16 2,048,549,287 181,117,290 53.75 2019-05-24
120 2019-05-27 3,678,624 50,000 0.18 2,048,549,287 197,726,040 53.75 2019-05-23
121 2019-05-24 3,628,624 -20,600 0.18 2,048,549,287 198,485,733 54.70 2019-05-22
122 2019-05-22 3,649,224 -340,000 0.18 2,048,549,287 200,707,320 55.00 2019-05-20
123 2019-05-21 3,989,224 1,000 0.19 2,048,549,287 217,213,247 54.45 2019-05-17
124 2019-05-20 3,988,224 -150,000 0.19 2,048,549,287 217,757,030 54.60 2019-05-16
125 2019-05-17 4,138,224 -128,000 0.20 2,048,549,287 224,291,741 54.20 2019-05-15
126 2019-05-16 4,266,224 -201,000 0.21 2,048,549,287 230,589,407 54.05 2019-05-14
127 2019-05-15 4,467,224 -1,000 0.22 2,048,549,287 243,687,069 54.55 2019-05-10
128 2019-05-14 4,468,224 -220,000 0.22 2,048,549,287 242,847,974 54.35 2019-05-09
129 2019-05-10 4,688,224 -120,000 0.23 2,048,549,287 258,789,965 55.20 2019-05-08
130 2019-05-09 4,808,224 -58,000 0.23 2,048,549,287 268,779,722 55.90 2019-05-07
131 2019-05-08 4,866,224 -121,000 0.24 2,048,549,287 270,075,432 55.50 2019-05-06
132 2019-05-03 4,987,224 1,000 0.24 2,048,549,287 278,536,460 55.85 2019-04-30
133 2019-04-29 4,986,224 -150,000 0.24 2,048,549,287 279,477,855 56.05 2019-04-25
134 2019-04-26 5,136,224 -50,000 0.25 2,048,549,287 289,169,411 56.30 2019-04-24
135 2019-04-24 5,186,224 -3,000 0.25 2,048,549,287 287,576,121 55.45 2019-04-18
136 2019-04-23 5,189,224 37,000 0.25 2,048,549,287 290,337,083 55.95 2019-04-17
137 2019-04-18 5,152,224 30,000 0.25 2,048,549,287 290,843,045 56.45 2019-04-16
138 2019-04-17 5,122,224 20,000 0.25 2,048,549,287 288,893,434 56.40 2019-04-15
139 2019-04-15 5,102,224 14,000 0.25 2,048,549,287 287,000,100 56.25 2019-04-11
140 2019-04-12 5,088,224 -40,000 0.25 2,048,549,287 289,774,357 56.95 2019-04-10
141 2019-04-11 5,128,224 108,000 0.25 2,048,549,287 299,744,693 58.45 2019-04-09
142 2019-04-10 5,020,224 9,000 0.25 2,048,549,287 294,436,138 58.65 2019-04-08
143 2019-04-09 5,011,224 1,000 0.24 2,048,549,287 294,910,532 58.85 2019-04-04
144 2019-04-08 5,010,224 -145,000 0.24 2,047,949,287 295,603,216 59.00 2019-04-03
145 2019-04-04 5,155,224 -705,000 0.25 2,047,949,287 305,189,261 59.20 2019-04-02
146 2019-04-03 5,860,224 -235,000 0.29 2,047,949,287 340,186,003 58.05 2019-04-01
147 2019-04-02 6,095,224 -206,000 0.30 2,047,949,287 350,475,380 57.50 2019-03-29
148 2019-04-01 6,301,224 -290,000 0.31 2,047,949,287 358,854,707 56.95 2019-03-28
149 2019-03-29 6,591,224 -36,000 0.32 2,047,949,287 372,404,156 56.50 2019-03-27
150 2019-03-28 6,627,224 -354,000 0.32 2,047,949,287 374,438,156 56.50 2019-03-26
151 2019-03-27 6,981,224 -35,016 0.34 2,047,949,287 391,297,605 56.05 2019-03-25
152 2019-03-26 7,016,240 -169,000 0.34 2,047,949,287 395,014,312 56.30 2019-03-22
153 2019-03-25 7,185,240 -174,000 0.35 2,047,949,287 398,421,558 55.45 2019-03-21
154 2019-03-22 7,359,240 -83,000 0.36 2,047,949,287 408,069,858 55.45 2019-03-20
155 2019-03-21 7,442,240 -149,000 0.36 2,047,949,287 411,555,872 55.30 2019-03-19
156 2019-03-20 7,591,240 10,000 0.37 2,047,949,287 417,518,200 55.00 2019-03-18
157 2019-03-19 7,581,240 -78,000 0.37 2,047,949,287 408,628,836 53.90 2019-03-15
158 2019-03-15 7,659,240 7,000 0.37 2,047,949,287 410,918,226 53.65 2019-03-13
159 2019-03-13 7,652,240 -10,000 0.37 2,047,949,287 402,507,824 52.60 2019-03-11
160 2019-03-08 7,662,240 -2,000 0.37 2,047,949,287 411,079,176 53.65 2019-03-06
161 2019-03-07 7,664,240 -1,000 0.37 2,047,949,287 404,288,660 52.75 2019-03-05
162 2019-03-04 7,665,240 -2,000 0.37 2,047,949,287 407,407,506 53.15 2019-02-28
163 2019-03-01 7,667,240 1,000 0.37 2,047,949,287 410,964,064 53.60 2019-02-27
164 2019-02-26 7,666,240 -49,000 0.37 2,047,949,287 409,760,528 53.45 2019-02-22
165 2019-02-25 7,715,240 -22,000 0.38 2,047,949,287 409,293,482 53.05 2019-02-21
166 2019-02-22 7,737,240 -1,000 0.38 2,047,949,287 411,234,306 53.15 2019-02-20
167 2019-02-21 7,738,240 -1,000 0.38 2,047,949,287 405,483,776 52.40 2019-02-19
168 2019-02-20 7,739,240 -1,000 0.38 2,047,949,287 405,536,176 52.40 2019-02-18
169 2019-02-19 7,740,240 -1,000 0.38 2,047,949,287 398,622,360 51.50 2019-02-15
170 2019-02-15 7,741,240 1,000 0.38 2,047,949,287 407,189,224 52.60 2019-02-13
171 2019-02-14 7,740,240 1,000 0.38 2,047,949,287 399,783,396 51.65 2019-02-12
172 2019-02-13 7,739,240 1,000 0.38 2,047,949,287 394,701,240 51.00 2019-02-11
173 2019-02-08 7,738,240 -2,000 0.38 2,047,949,287 388,459,648 50.20 2019-01-31
174 2019-02-01 7,740,240 2,000 0.38 2,047,949,287 386,624,988 49.95 2019-01-30
175 2019-01-29 7,738,240 -1,000 0.38 2,047,949,287 378,786,848 48.95 2019-01-25
176 2019-01-28 7,739,240 -1,000 0.38 2,047,949,287 373,805,292 48.30 2019-01-24
177 2019-01-25 7,740,240 -1,000 0.38 2,047,949,287 369,209,448 47.70 2019-01-23
178 2019-01-23 7,741,240 -3,000 0.38 2,047,949,287 368,870,086 47.65 2019-01-21
179 2019-01-22 7,744,240 -7,000 0.38 2,047,949,287 369,013,036 47.65 2019-01-18
180 2019-01-17 7,751,240 6,000 0.38 2,047,949,287 367,408,776 47.40 2019-01-15
181 2019-01-16 7,745,240 -50,000 0.38 2,047,949,287 362,089,970 46.75 2019-01-14
182 2019-01-15 7,795,240 54,000 0.38 2,047,949,287 367,545,566 47.15 2019-01-11
183 2019-01-11 7,741,240 9,000 0.38 2,047,949,287 366,547,714 47.35 2019-01-09
184 2019-01-10 7,732,240 3,000 0.38 2,047,949,287 359,549,160 46.50 2019-01-08
185 2019-01-09 7,729,240 9,000 0.38 2,047,949,287 355,158,578 45.95 2019-01-07
186 2019-01-08 7,720,240 20,000 0.38 2,047,949,287 348,568,836 45.15 2019-01-04
187 2019-01-07 7,700,240 30,000 0.38 2,047,949,287 339,195,572 44.05 2019-01-03
188 2019-01-02 7,670,240 21,000 0.37 2,047,949,287 338,641,096 44.15 2018-12-27
189 2018-12-28 7,649,240 7,000 0.37 2,047,949,287 340,008,718 44.45 2018-12-21
190 2018-12-27 7,642,240 -1,000 0.37 2,047,949,287 348,486,144 45.60 2018-12-20
191 2018-12-19 7,643,240 -1,000 0.37 2,047,949,287 345,092,286 45.15 2018-12-17
192 2018-12-17 7,644,240 -2,000 0.37 2,047,949,287 352,781,676 46.15 2018-12-13
193 2018-12-12 7,646,240 1,000 0.37 2,047,949,287 339,110,744 44.35 2018-12-10
194 2018-12-11 7,645,240 -1,000 0.37 2,047,949,287 347,858,420 45.50 2018-12-07
195 2018-12-10 7,646,240 -1,000 0.37 2,047,949,287 341,786,928 44.70 2018-12-06
196 2018-12-06 7,647,240 40,000 0.37 2,047,949,287 351,008,316 45.90 2018-12-04
197 2018-12-05 7,607,240 162,000 0.37 2,047,949,287 348,791,954 45.85 2018-12-03
198 2018-12-04 7,445,240 101,000 0.36 2,047,949,287 334,291,276 44.90 2018-11-30
199 2018-11-29 7,344,240 70,000 0.36 2,047,949,287 331,225,224 45.10 2018-11-27
200 2018-11-28 7,274,240 150,000 0.36 2,047,949,287 332,432,768 45.70 2018-11-26
201 2018-11-27 7,124,240 125,000 0.35 2,047,949,287 323,084,284 45.35 2018-11-23
202 2018-11-26 6,999,240 -40,000 0.34 2,047,949,287 318,815,382 45.55 2018-11-22
203 2018-11-23 7,039,240 310,000 0.34 2,047,949,287 317,821,686 45.15 2018-11-21
204 2018-11-21 6,729,240 101,000 0.33 2,047,949,287 311,563,812 46.30 2018-11-19
205 2018-11-19 6,628,240 -2,000 0.32 2,047,949,287 298,933,624 45.10 2018-11-15
206 2018-11-15 6,630,240 9,000 0.32 2,047,949,287 288,746,952 43.55 2018-11-13
207 2018-11-14 6,621,240 1,000 0.32 2,047,949,287 289,017,126 43.65 2018-11-12
208 2018-11-13 6,620,240 41,000 0.32 2,047,949,287 284,670,320 43.00 2018-11-09
209 2018-11-12 6,579,240 28,000 0.32 2,047,949,287 293,105,142 44.55 2018-11-08
210 2018-11-09 6,551,240 230,000 0.32 2,047,949,287 284,323,816 43.40 2018-11-07
211 2018-11-08 6,321,240 95,000 0.31 2,047,949,287 271,813,320 43.00 2018-11-06
212 2018-11-07 6,226,240 61,000 0.30 2,047,949,287 265,549,136 42.65 2018-11-05
213 2018-11-06 6,165,240 100,000 0.30 2,047,949,287 271,270,560 44.00 2018-11-02
214 2018-11-05 6,065,240 290,000 0.30 2,047,349,287 258,075,962 42.55 2018-11-01
215 2018-11-02 5,775,240 33,000 0.28 2,047,349,287 241,693,794 41.85 2018-10-31
216 2018-11-01 5,742,240 167,000 0.28 2,047,349,287 238,590,072 41.55 2018-10-30
217 2018-10-31 5,575,240 34,000 0.27 2,047,349,287 229,699,888 41.20 2018-10-29
218 2018-10-30 5,541,240 121,000 0.27 2,047,349,287 225,251,406 40.65 2018-10-26
219 2018-10-29 5,420,240 269,000 0.26 2,047,349,287 218,435,672 40.30 2018-10-25
220 2018-10-26 5,151,240 230,000 0.25 2,047,349,287 211,458,402 41.05 2018-10-24
221 2018-10-25 4,921,240 81,000 0.24 2,047,349,287 203,739,336 41.40 2018-10-23
222 2018-10-24 4,840,240 1,000 0.24 2,047,349,287 206,678,248 42.70 2018-10-22
223 2018-10-23 4,839,240 20,000 0.24 2,047,349,287 202,280,232 41.80 2018-10-19
224 2018-10-16 4,819,240 39,000 0.24 2,047,349,287 204,335,776 42.40 2018-10-12
225 2018-10-15 4,780,240 4,000 0.23 2,047,349,287 201,965,140 42.25 2018-10-11
226 2018-10-11 4,776,240 1,000 0.23 2,047,349,287 215,169,612 45.05 2018-10-09
227 2018-10-10 4,775,240 5,000 0.23 2,047,349,287 213,453,228 44.70 2018-10-08
228 2018-10-09 4,770,240 40,000 0.23 2,047,349,287 213,706,752 44.80 2018-10-05
229 2018-10-08 4,730,240 -1,000 0.23 2,047,349,287 211,678,240 44.75 2018-10-04
230 2018-10-05 4,731,240 2,000 0.23 2,047,349,287 216,217,668 45.70 2018-10-03
231 2018-10-02 4,729,240 60,000 0.23 2,047,349,287 225,584,748 47.70 2018-09-27
232 2018-09-28 4,669,240 520,000 0.23 2,047,349,287 224,823,906 48.15 2018-09-26
233 2018-09-27 4,149,240 64,000 0.20 2,047,349,287 203,520,222 49.05 2018-09-24
234 2018-09-26 4,085,240 316,000 0.20 2,047,349,287 204,057,738 49.95 2018-09-21
235 2018-09-24 3,769,240 210,000 0.18 2,047,349,287 183,938,912 48.80 2018-09-20
236 2018-09-20 3,559,240 2,000 0.17 2,047,349,287 174,580,722 49.05 2018-09-18
237 2018-09-19 3,557,240 40,000 0.17 2,047,349,287 171,103,244 48.10 2018-09-17
238 2018-09-18 3,517,240 5,000 0.17 2,047,349,287 172,344,760 49.00 2018-09-14
239 2018-09-17 3,512,240 13,000 0.17 2,047,349,287 168,587,520 48.00 2018-09-13
240 2018-09-11 3,499,240 45,000 0.17 2,047,349,287 166,388,862 47.55 2018-09-07
241 2018-09-10 3,454,240 5,000 0.17 2,047,349,287 164,594,536 47.65 2018-09-06
242 2018-09-07 3,449,240 9,000 0.17 2,047,349,287 166,080,906 48.15 2018-09-05
243 2018-09-04 3,440,240 81,000 0.17 2,047,349,287 169,431,820 49.25 2018-08-31
244 2018-09-03 3,359,240 110,000 0.16 2,047,349,287 167,962,000 50.00 2018-08-30
245 2018-08-31 3,249,240 101,000 0.16 2,047,349,287 164,898,930 50.75 2018-08-29
246 2018-08-30 3,148,240 64,000 0.15 2,047,349,287 159,458,356 50.65 2018-08-28
247 2018-08-27 3,084,240 1,000 0.15 2,047,349,287 155,599,908 50.45 2018-08-23
248 2018-08-24 3,083,240 6,000 0.15 2,047,349,287 155,857,782 50.55 2018-08-22
249 2018-08-23 3,077,240 245,000 0.15 2,047,349,287 156,631,516 50.90 2018-08-21
250 2018-08-22 2,832,240 33,000 0.14 2,047,349,287 145,718,748 51.45 2018-08-20
251 2018-08-20 2,799,240 -10,000 0.14 2,047,349,287 143,461,050 51.25 2018-08-16
252 2018-08-17 2,809,240 -4,000 0.14 2,047,349,287 145,518,632 51.80 2018-08-15
253 2018-08-14 2,813,240 53,000 0.14 2,047,349,287 151,633,636 53.90 2018-08-10
254 2018-08-13 2,760,240 68,000 0.13 2,047,349,287 149,881,032 54.30 2018-08-09
255 2018-08-10 2,692,240 75,000 0.13 2,047,349,287 145,784,796 54.15 2018-08-08
256 2018-08-09 2,617,240 44,000 0.13 2,047,349,287 143,032,166 54.65 2018-08-07
257 2018-08-07 2,573,240 1,000 0.13 2,047,349,287 138,054,326 53.65 2018-08-03
258 2018-08-06 2,572,240 1,000 0.13 2,047,349,287 139,672,632 54.30 2018-08-02
259 2018-08-03 2,571,240 77,000 0.13 2,047,349,287 141,675,324 55.10 2018-08-01
260 2018-08-01 2,494,240 50,000 0.12 2,047,349,287 138,430,320 55.50 2018-07-30
261 2018-07-30 2,444,240 25,000 0.12 2,047,349,287 135,044,260 55.25 2018-07-26
262 2018-07-26 2,419,240 15,000 0.12 2,047,349,287 132,937,238 54.95 2018-07-24
263 2018-07-24 2,404,240 11,000 0.12 2,047,349,287 130,189,596 54.15 2018-07-20
264 2018-07-23 2,393,240 50,000 0.12 2,047,349,287 129,354,622 54.05 2018-07-19
265 2018-07-19 2,343,240 1,000 0.11 2,047,349,287 126,066,312 53.80 2018-07-17
266 2018-07-18 2,342,240 -1,000 0.11 2,047,349,287 126,949,408 54.20 2018-07-16
267 2018-07-12 2,343,240 259,000 0.11 2,047,349,287 128,526,714 54.85 2018-07-10
268 2018-07-11 2,084,240 44,000 0.10 2,047,349,287 115,362,684 55.35 2018-07-09
269 2018-07-10 2,040,240 24,000 0.10 2,047,349,287 111,805,152 54.80 2018-07-06
270 2018-07-09 2,016,240 64,000 0.10 2,047,349,287 109,985,892 54.55 2018-07-05
271 2018-07-06 1,952,240 267,000 0.10 2,047,349,287 106,397,080 54.50 2018-07-04
272 2018-07-05 1,685,240 104,000 0.08 2,047,349,287 92,182,628 54.70 2018-07-03
273 2018-07-04 1,581,240 28,000 0.08 2,047,349,287 86,414,766 54.65 2018-06-29
274 2018-07-03 1,553,240 1,000 0.08 2,047,349,287 85,039,890 54.75 2018-06-28
275 2018-06-29 1,552,240 29,000 0.08 2,047,349,287 85,295,588 54.95 2018-06-27
276 2018-06-28 1,523,240 16,000 0.07 2,047,349,287 84,996,792 55.80 2018-06-26
277 2018-06-27 1,507,240 150,000 0.07 2,047,349,287 84,405,440 56.00 2018-06-25
278 2018-06-20 1,357,240 24,000 0.07 2,047,349,287 78,516,334 57.85 2018-06-15
279 2018-06-19 1,333,240 10,000 0.07 2,047,349,287 76,861,286 57.65 2018-06-14
280 2018-06-12 1,323,240 1,000 0.06 2,047,349,287 78,335,808 59.20 2018-06-08
281 2018-06-11 1,322,240 3,000 0.06 2,047,349,287 79,466,624 60.10 2018-06-07
282 2018-06-08 1,319,240 -2,000 0.06 2,047,349,287 78,956,514 59.85 2018-06-06
283 2018-06-07 1,321,240 -21,000 0.06 2,047,349,287 78,944,090 59.75 2018-06-05
284 2018-06-06 1,342,240 10,000 0.07 2,047,349,287 79,796,168 59.45 2018-06-04
285 2018-06-01 1,332,240 -280,000 0.07 2,047,349,287 78,535,548 58.95 2018-05-30
286 2018-05-31 1,612,240 -50,000 0.08 2,047,349,287 95,686,444 59.35 2018-05-29
287 2018-05-29 1,662,240 -70,000 0.08 2,047,349,287 99,485,064 59.85 2018-05-25
288 2018-05-28 1,732,240 -2,000 0.08 2,047,349,287 103,068,280 59.50 2018-05-24
289 2018-05-24 1,734,240 -6,000 0.08 2,047,349,287 103,273,992 59.55 2018-05-21
290 2018-05-16 1,740,240 3,000 0.08 2,047,349,287 102,500,136 58.90 2018-05-14
291 2018-05-15 1,737,240 1,000 0.08 2,047,349,287 98,848,956 56.90 2018-05-11
292 2018-05-14 1,736,240 -3,000 0.08 2,047,349,287 97,229,440 56.00 2018-05-10
293 2018-05-09 1,739,240 1,000 0.08 2,047,349,287 97,049,592 55.80 2018-05-07
294 2018-05-02 1,738,240 7,000 0.08 2,047,349,287 98,558,208 56.70 2018-04-27
295 2018-04-27 1,731,240 117,000 0.08 2,047,349,287 95,737,572 55.30 2018-04-25
296 2018-04-26 1,614,240 1,000 0.08 2,047,349,287 90,558,864 56.10 2018-04-24
297 2018-04-25 1,613,240 13,000 0.08 2,047,349,287 90,018,792 55.80 2018-04-23
298 2018-04-20 1,600,240 9,000 0.08 2,047,349,287 89,693,452 56.05 2018-04-18
299 2018-04-17 1,591,240 8,000 0.08 2,047,349,287 91,655,424 57.60 2018-04-13
300 2018-04-16 1,583,240 20,000 0.08 2,047,349,287 90,640,490 57.25 2018-04-12
301 2018-04-13 1,563,240 152,000 0.08 2,047,349,287 90,824,244 58.10 2018-04-11
302 2018-04-04 1,411,240 8,000 0.07 2,047,349,287 80,934,614 57.35 2018-03-29
303 2018-03-27 1,403,240 -1,000 0.07 2,042,349,287 81,879,054 58.35 2018-03-23
304 2018-03-20 1,404,240 1,000 0.07 2,041,749,287 84,254,400 60.00 2018-03-16
305 2018-03-19 1,403,240 -1,000 0.07 2,041,749,287 84,545,210 60.25 2018-03-15
306 2018-03-16 1,404,240 -1,000 0.07 2,041,749,287 84,394,824 60.10 2018-03-14
307 2018-03-15 1,405,240 -5,000 0.07 2,041,749,287 85,438,592 60.80 2018-03-13
308 2018-03-14 1,410,240 -1,000 0.07 2,041,749,287 84,402,864 59.85 2018-03-12
309 2018-03-13 1,411,240 -10,000 0.07 2,041,749,287 83,686,532 59.30 2018-03-09
310 2018-03-12 1,421,240 -14,000 0.07 2,041,749,287 83,284,664 58.60 2018-03-08
311 2018-03-09 1,435,240 -1,000 0.07 2,041,749,287 82,741,586 57.65 2018-03-07
312 2018-03-06 1,436,240 1,000 0.07 2,041,749,287 82,799,236 57.65 2018-03-02
313 2018-03-05 1,435,240 -2,000 0.07 2,041,749,287 83,674,492 58.30 2018-03-01
314 2018-03-02 1,437,240 -1,000 0.07 2,041,749,287 81,994,542 57.05 2018-02-28
315 2018-03-01 1,438,240 -1,000 0.07 2,041,749,287 82,986,448 57.70 2018-02-27
316 2018-02-28 1,439,240 -3,000 0.07 2,041,749,287 82,900,224 57.60 2018-02-26
317 2018-02-26 1,442,240 1,000 0.07 2,041,749,287 80,404,880 55.75 2018-02-22
318 2018-02-23 1,441,240 1,000 0.07 2,041,749,287 81,934,494 56.85 2018-02-21
319 2018-02-21 1,440,240 4,000 0.07 2,041,749,287 81,445,572 56.55 2018-02-14
320 2018-02-14 1,436,240 -1,000 0.07 2,041,749,287 79,567,696 55.40 2018-02-12
321 2018-02-13 1,437,240 1,000 0.07 2,041,749,287 79,048,200 55.00 2018-02-09
322 2018-02-09 1,436,240 -1,000 0.07 2,041,749,287 81,003,936 56.40 2018-02-07
323 2018-02-08 1,437,240 -11,000 0.07 2,041,749,287 82,713,162 57.55 2018-02-06
324 2018-02-07 1,448,240 8,000 0.07 2,041,749,287 86,677,164 59.85 2018-02-05
325 2018-02-02 1,440,240 -10,000 0.07 2,041,749,287 88,214,700 61.25 2018-01-31
326 2018-01-31 1,450,240 2,000 0.07 2,041,749,287 88,102,080 60.75 2018-01-29
327 2018-01-29 1,448,240 -2,000 0.07 2,041,749,287 89,211,584 61.60 2018-01-25
328 2018-01-26 1,450,240 -21,000 0.07 2,041,749,287 88,827,200 61.25 2018-01-24
329 2018-01-25 1,471,240 3,000 0.07 2,041,749,287 89,304,268 60.70 2018-01-23
330 2018-01-22 1,468,240 4,000 0.07 2,041,749,287 87,800,752 59.80 2018-01-18
331 2018-01-19 1,464,240 -87,000 0.07 2,041,749,287 89,465,064 61.10 2018-01-17
332 2018-01-18 1,551,240 6,000 0.08 2,041,749,287 92,453,904 59.60 2018-01-16
333 2018-01-17 1,545,240 14,000 0.08 2,041,749,287 91,323,684 59.10 2018-01-15
334 2018-01-16 1,531,240 1,000 0.07 2,041,749,287 91,415,028 59.70 2018-01-12
335 2018-01-12 1,530,240 -230,000 0.07 2,041,749,287 91,814,400 60.00 2018-01-10
336 2018-01-11 1,760,240 -129,000 0.09 2,041,749,287 105,614,400 60.00 2018-01-09
337 2018-01-10 1,889,240 3,000 0.09 2,041,749,287 112,976,552 59.80 2018-01-08
338 2018-01-09 1,886,240 10,000 0.09 2,041,749,287 111,948,344 59.35 2018-01-05
339 2018-01-08 1,876,240 -13,000 0.09 2,041,749,287 110,135,288 58.70 2018-01-04
340 2018-01-04 1,889,240 -10,000 0.09 2,041,749,287 107,119,908 56.70 2018-01-02
341 2018-01-03 1,899,240 -3,000 0.09 2,041,749,287 105,977,592 55.80 2017-12-29
342 2018-01-02 1,902,240 139,000 0.09 2,041,749,287 104,052,528 54.70 2017-12-28
343 2017-12-29 1,763,240 121,000 0.09 2,041,749,287 96,008,418 54.45 2017-12-27
344 2017-12-22 1,642,240 -11,000 0.08 2,041,749,287 88,516,736 53.90 2017-12-20
345 2017-12-19 1,653,240 2,000 0.08 2,041,749,287 88,117,692 53.30 2017-12-15
346 2017-12-15 1,651,240 -1,000 0.08 2,041,749,287 89,249,522 54.05 2017-12-13
347 2017-12-11 1,652,240 -1,000 0.08 2,041,749,287 88,807,900 53.75 2017-12-07
348 2017-12-08 1,653,240 -1,000 0.08 2,041,749,287 89,440,284 54.10 2017-12-06
349 2017-12-07 1,654,240 -1,000 0.08 2,041,749,287 89,825,232 54.30 2017-12-05
350 2017-12-05 1,655,240 -3,000 0.08 2,041,749,287 89,879,532 54.30 2017-12-01
351 2017-12-01 1,658,240 266,000 0.08 2,041,749,287 88,384,192 53.30 2017-11-29
352 2017-11-30 1,392,240 38,000 0.07 2,041,749,287 74,554,452 53.55 2017-11-28
353 2017-11-28 1,354,240 2,000 0.07 2,041,749,287 74,280,064 54.85 2017-11-24
354 2017-11-27 1,352,240 -1,000 0.07 2,041,749,287 74,440,812 55.05 2017-11-23
355 2017-11-24 1,353,240 -1,000 0.07 2,041,749,287 74,834,172 55.30 2017-11-22
356 2017-11-21 1,354,240 -600 0.07 2,041,449,287 73,128,960 54.00 2017-11-17
357 2017-11-20 1,354,840 1,000 0.07 2,041,449,287 73,771,038 54.45 2017-11-16
358 2017-11-16 1,353,840 1,000 0.07 2,041,449,287 75,950,424 56.10 2017-11-14
359 2017-11-14 1,352,840 -3,000 0.07 2,041,449,287 76,638,386 56.65 2017-11-10
360 2017-11-09 1,355,840 1,000 0.07 2,041,449,287 75,452,496 55.65 2017-11-07
361 2017-11-07 1,354,840 14,000 0.07 2,041,449,287 75,532,330 55.75 2017-11-03
362 2017-11-06 1,340,840 -2,000 0.07 2,041,449,287 72,941,696 54.40 2017-11-02
363 2017-11-03 1,342,840 2,000 0.07 2,041,449,287 72,849,070 54.25 2017-11-01
364 2017-11-01 1,340,840 3,000 0.07 2,041,449,287 72,673,528 54.20 2017-10-30
365 2017-10-31 1,337,840 -3,000 0.07 2,041,449,287 73,380,524 54.85 2017-10-27
366 2017-10-30 1,340,840 2,000 0.07 2,041,449,287 72,874,654 54.35 2017-10-26
367 2017-10-27 1,338,840 -2,000 0.07 2,041,449,287 73,569,258 54.95 2017-10-25
368 2017-10-25 1,340,840 2,000 0.07 2,041,449,287 73,612,116 54.90 2017-10-23
369 2017-10-13 1,338,840 -1,000 0.07 2,040,849,287 75,845,286 56.65 2017-10-11
370 2017-10-12 1,339,840 -4,000 0.07 2,040,849,287 76,303,888 56.95 2017-10-10
371 2017-10-11 1,343,840 -5,000 0.07 2,040,849,287 75,255,040 56.00 2017-10-09
372 2017-10-09 1,348,840 -2,000 0.07 2,040,849,287 75,737,366 56.15 2017-10-04
373 2017-10-06 1,350,840 -12,000 0.07 2,040,849,287 75,241,788 55.70 2017-10-03
374 2017-09-29 1,362,840 2,000 0.07 2,040,849,287 74,002,212 54.30 2017-09-27
375 2017-09-28 1,360,840 1,000 0.07 2,040,849,287 73,553,402 54.05 2017-09-26
376 2017-09-27 1,359,840 13,000 0.07 2,040,849,287 74,791,200 55.00 2017-09-25
377 2017-09-26 1,346,840 -8,000 0.07 2,040,849,287 75,759,750 56.25 2017-09-22
378 2017-09-25 1,354,840 -11,000 0.07 2,040,849,287 75,938,782 56.05 2017-09-21
379 2017-09-22 1,365,840 5,000 0.07 2,040,849,287 77,852,880 57.00 2017-09-20
380 2017-09-21 1,360,840 2,000 0.07 2,040,849,287 78,248,300 57.50 2017-09-19
381 2017-09-19 1,358,840 -7,000 0.07 2,040,849,287 78,133,300 57.50 2017-09-15
382 2017-09-18 1,365,840 -2,000 0.07 2,040,849,287 78,262,632 57.30 2017-09-14
383 2017-09-14 1,367,840 -2,000 0.07 2,040,849,287 78,650,800 57.50 2017-09-12
384 2017-09-13 1,369,840 10,000 0.07 2,040,849,287 78,765,800 57.50 2017-09-11
385 2017-09-12 1,359,840 9,000 0.07 2,040,849,287 78,054,816 57.40 2017-09-08
386 2017-09-08 1,350,840 10,000 0.07 2,040,849,287 76,930,338 56.95 2017-09-06
387 2017-09-07 1,340,840 8,000 0.07 2,040,849,287 77,634,636 57.90 2017-09-05
388 2017-09-06 1,332,840 -5,000 0.07 2,040,849,287 76,305,090 57.25 2017-09-04
389 2017-09-05 1,337,840 5,000 0.07 2,040,849,287 77,193,368 57.70 2017-09-01
390 2017-09-04 1,332,840 4,000 0.07 2,040,849,287 78,037,782 58.55 2017-08-31
391 2017-08-31 1,328,840 -10,000 0.07 2,040,849,287 74,946,576 56.40 2017-08-29
392 2017-08-30 1,338,840 3,000 0.07 2,040,849,287 76,313,880 57.00 2017-08-28
393 2017-08-28 1,335,840 1,000 0.07 2,040,849,287 77,278,344 57.85 2017-08-24
394 2017-08-25 1,334,840 -2,000 0.07 2,040,849,287 78,288,366 58.65 2017-08-22
395 2017-08-22 1,336,840 8,000 0.07 2,040,849,287 75,865,670 56.75 2017-08-18
396 2017-08-21 1,328,840 4,000 0.07 2,040,849,287 76,873,394 57.85 2017-08-17
397 2017-08-18 1,324,840 5,000 0.06 2,040,249,287 78,165,560 59.00 2017-08-16
398 2017-08-17 1,319,840 23,000 0.06 2,040,249,287 79,916,312 60.55 2017-08-15
399 2017-08-16 1,296,840 11,000 0.06 2,040,249,287 82,479,024 63.60 2017-08-14
400 2017-08-15 1,285,840 -10,000 0.06 2,040,249,287 80,365,000 62.50 2017-08-11
401 2017-08-14 1,295,840 -2,000 0.06 2,040,249,287 84,229,600 65.00 2017-08-10
402 2017-08-11 1,297,840 9,000 0.06 2,040,249,287 86,176,576 66.40 2017-08-09
403 2017-08-04 1,288,840 -8,800 0.06 2,040,249,287 78,425,914 60.85 2017-08-02
404 2017-08-03 1,297,640 -11,000 0.06 2,040,249,287 77,209,580 59.50 2017-08-01
405 2017-07-25 1,308,640 1,000 0.06 2,040,249,287 76,882,600 58.75 2017-07-21
406 2017-07-24 1,307,640 -7,000 0.06 2,040,249,287 76,758,468 58.70 2017-07-20
407 2017-07-21 1,314,640 -5,000 0.06 2,040,249,287 77,037,904 58.60 2017-07-19
408 2017-07-20 1,319,640 -4,000 0.06 2,040,249,287 77,396,886 58.65 2017-07-18
409 2017-07-18 1,323,640 10,000 0.06 2,040,249,287 76,771,120 58.00 2017-07-14
410 2017-07-17 1,313,640 15,000 0.06 2,040,249,287 76,059,756 57.90 2017-07-13
411 2017-07-14 1,298,640 15,000 0.06 2,040,249,287 74,347,140 57.25 2017-07-12
412 2017-07-12 1,283,640 2,000 0.06 2,040,249,287 72,910,752 56.80 2017-07-10
413 2017-07-11 1,281,640 -4,000 0.06 2,040,249,287 73,437,972 57.30 2017-07-07
414 2017-06-22 1,285,640 5,000 0.06 2,039,349,287 77,138,400 60.00 2017-06-20
415 2017-06-21 1,280,640 -20,000 0.06 2,039,349,287 77,286,624 60.35 2017-06-19
416 2017-06-20 1,300,640 10,000 0.06 2,039,349,287 77,843,304 59.85 2017-06-16
417 2017-06-16 1,290,640 1,000 0.06 2,039,349,287 80,213,276 62.15 2017-06-14
418 2017-06-14 1,289,640 -5,400 0.06 2,039,049,287 79,764,234 61.85 2017-06-12
419 2017-06-13 1,295,040 1,000 0.06 2,039,049,287 81,976,032 63.30 2017-06-09
420 2017-06-09 1,294,040 1,000 0.06 2,039,049,287 80,748,096 62.40 2017-06-07
421 2017-06-08 1,293,040 19,000 0.06 2,039,049,287 82,043,388 63.45 2017-06-06
422 2017-06-06 1,274,040 -1,000 0.06 2,039,049,287 76,760,910 60.25 2017-06-02
423 2017-06-05 1,275,040 10,000 0.06 2,039,049,287 76,566,152 60.05 2017-06-01
424 2017-06-02 1,265,040 -2,000 0.06 2,039,049,287 73,751,832 58.30 2017-05-31
425 2017-05-29 1,267,040 -2,000 0.06 2,039,049,287 73,805,080 58.25 2017-05-25
426 2017-05-25 1,269,040 -5,920 0.06 2,039,049,287 73,413,964 57.85 2017-05-23
427 2017-05-24 1,274,960 -1,000 0.06 2,039,049,287 75,158,892 58.95 2017-05-22
428 2017-05-23 1,275,960 -1,000 0.06 2,039,049,287 75,919,620 59.50 2017-05-19
429 2017-05-22 1,276,960 1,000 0.06 2,039,049,287 74,255,224 58.15 2017-05-18
430 2017-05-19 1,275,960 -3,000 0.06 2,039,049,287 74,835,054 58.65 2017-05-17
431 2017-05-17 1,278,960 1,000 0.06 2,039,049,287 75,011,004 58.65 2017-05-15
432 2017-05-16 1,277,960 10,000 0.06 2,039,049,287 76,677,600 60.00 2017-05-12
433 2017-05-15 1,267,960 -8,000 0.06 2,038,749,287 77,408,958 61.05 2017-05-11
434 2017-05-11 1,275,960 7,920 0.06 2,038,749,287 78,471,540 61.50 2017-05-09
435 2017-05-10 1,268,040 4,000 0.06 2,038,749,287 76,653,018 60.45 2017-05-08
436 2017-05-09 1,264,040 1,000 0.06 2,038,749,287 75,210,380 59.50 2017-05-05
437 2017-05-04 1,263,040 3,000 0.06 2,038,749,287 76,603,376 60.65 2017-04-28
438 2017-05-02 1,260,040 1,000 0.06 2,038,749,287 78,752,500 62.50 2017-04-27
439 2017-04-28 1,259,040 -3,000 0.06 2,038,749,287 79,445,424 63.10 2017-04-26
440 2017-04-27 1,262,040 -22,000 0.06 2,038,749,287 78,246,480 62.00 2017-04-25
441 2017-04-21 1,284,040 -4,000 0.06 2,038,749,287 78,069,632 60.80 2017-04-19
442 2017-04-20 1,288,040 17,000 0.06 2,038,749,287 78,377,234 60.85 2017-04-18
443 2017-04-13 1,271,040 1,000 0.06 2,038,749,287 79,376,448 62.45 2017-04-11
444 2017-04-12 1,270,040 -3,000 0.06 2,038,749,287 81,155,556 63.90 2017-04-10
445 2017-04-11 1,273,040 -5,000 0.06 2,038,749,287 81,092,648 63.70 2017-04-07
446 2017-04-10 1,278,040 5,000 0.06 2,038,749,287 80,388,716 62.90 2017-04-06
447 2017-04-06 1,273,040 -3,000 0.06 2,038,099,287 79,246,740 62.25 2017-04-03
448 2017-04-05 1,276,040 -5,000 0.06 2,038,099,287 78,412,658 61.45 2017-03-31
449 2017-04-03 1,281,040 -14,000 0.06 2,037,799,287 80,321,208 62.70 2017-03-30
450 2017-03-31 1,295,040 -6,000 0.06 2,037,799,287 79,774,464 61.60 2017-03-29
451 2017-03-30 1,301,040 -1,000 0.06 2,037,799,287 80,013,960 61.50 2017-03-28
452 2017-03-29 1,302,040 7,000 0.06 2,037,799,287 79,164,032 60.80 2017-03-27
453 2017-03-28 1,295,040 -1,000 0.06 2,037,299,287 79,644,960 61.50 2017-03-24
454 2017-03-27 1,296,040 -10,000 0.06 2,037,299,287 80,224,876 61.90 2017-03-23
455 2017-03-23 1,306,040 -6,000 0.06 2,037,299,287 80,452,064 61.60 2017-03-21
456 2017-03-22 1,312,040 4,000 0.06 2,037,299,287 80,624,858 61.45 2017-03-20
457 2017-03-21 1,308,040 32,000 0.06 2,037,299,287 81,098,480 62.00 2017-03-17
458 2017-03-20 1,276,040 9,000 0.06 2,037,299,287 77,136,618 60.45 2017-03-16
459 2017-03-17 1,267,040 10,000 0.06 2,036,799,287 76,275,808 60.20 2017-03-15
460 2017-03-16 1,257,040 -5,000 0.06 2,035,599,287 71,902,688 57.20 2017-03-14
461 2017-03-15 1,262,040 -1,000 0.06 2,035,599,287 70,421,832 55.80 2017-03-13
462 2017-03-14 1,263,040 -13,000 0.06 2,035,599,287 70,603,936 55.90 2017-03-10
463 2017-03-13 1,276,040 -6,000 0.06 2,035,599,287 66,992,100 52.50 2017-03-09
464 2017-03-10 1,282,040 -11,000 0.06 2,034,999,287 68,204,528 53.20 2017-03-08
465 2017-03-09 1,293,040 -39,000 0.06 2,034,699,287 66,720,864 51.60 2017-03-07
466 2017-03-08 1,332,040 -43,000 0.07 2,034,699,287 67,800,836 50.90 2017-03-06
467 2017-03-03 1,375,040 -1,000 0.07 2,034,699,287 71,502,080 52.00 2017-03-01
468 2017-03-02 1,376,040 1,000 0.07 2,034,699,287 69,421,218 50.45 2017-02-28
469 2017-02-24 1,375,040 -3,000 0.07 2,034,699,287 70,058,288 50.95 2017-02-22
470 2017-02-21 1,378,040 -2,000 0.07 2,034,699,287 67,248,352 48.80 2017-02-17
471 2017-02-17 1,380,040 -1,000 0.07 2,034,699,287 67,276,950 48.75 2017-02-15
472 2017-02-09 1,381,040 -1,000 0.07 2,034,699,287 66,842,336 48.40 2017-02-07
473 2017-02-07 1,382,040 -1,000 0.07 2,034,699,287 65,577,798 47.45 2017-02-03
474 2017-02-02 1,383,040 1,000 0.07 2,034,699,287 66,109,312 47.80 2017-01-26
475 2017-02-01 1,382,040 -2,000 0.07 2,034,699,287 65,024,982 47.05 2017-01-25
476 2017-01-26 1,384,040 -10,000 0.07 2,034,699,287 64,980,678 46.95 2017-01-24
477 2017-01-23 1,394,040 -10,000 0.07 2,034,699,287 64,892,562 46.55 2017-01-19
478 2017-01-18 1,404,040 10,000 0.07 2,034,699,287 64,585,840 46.00 2017-01-16
479 2017-01-16 1,394,040 -1,000 0.07 2,034,699,287 65,031,966 46.65 2017-01-12
480 2017-01-13 1,395,040 -10,000 0.07 2,034,699,287 65,915,640 47.25 2017-01-11
481 2017-01-12 1,405,040 -1,000 0.07 2,034,699,287 65,615,368 46.70 2017-01-10
482 2017-01-10 1,406,040 -1,000 0.07 2,034,699,287 63,834,216 45.40 2017-01-06
483 2017-01-09 1,407,040 1,000 0.07 2,034,699,287 63,246,448 44.95 2017-01-05
484 2017-01-06 1,406,040 -2,000 0.07 2,034,699,287 63,201,498 44.95 2017-01-04
485 2017-01-05 1,408,040 -1,000 0.07 2,034,699,287 63,432,202 45.05 2017-01-03
486 2017-01-04 1,409,040 3,000 0.07 2,034,699,287 61,504,596 43.65 2016-12-30
487 2016-12-29 1,406,040 -1,000 0.07 2,034,699,287 60,530,022 43.05 2016-12-23
488 2016-12-28 1,407,040 1,000 0.07 2,034,699,287 61,135,888 43.45 2016-12-22
489 2016-12-23 1,406,040 -1,000 0.07 2,034,699,287 61,022,136 43.40 2016-12-21
490 2016-12-19 1,407,040 -1,000 0.07 2,034,699,287 62,331,872 44.30 2016-12-15
491 2016-12-14 1,408,040 13,000 0.07 2,034,699,287 63,643,408 45.20 2016-12-12
492 2016-12-12 1,395,040 -15,000 0.07 2,034,699,287 65,008,864 46.60 2016-12-08
493 2016-12-08 1,410,040 2,000 0.07 2,034,699,287 63,310,796 44.90 2016-12-06
494 2016-12-07 1,408,040 -2,000 0.07 2,034,699,287 63,995,418 45.45 2016-12-05
495 2016-12-06 1,410,040 -2,000 0.07 2,034,699,287 63,451,800 45.00 2016-12-02
496 2016-12-02 1,412,040 -5,000 0.07 2,034,699,287 65,095,044 46.10 2016-11-30
497 2016-12-01 1,417,040 -3,000 0.07 2,034,699,287 61,003,572 43.05 2016-11-29
498 2016-11-30 1,420,040 3,000 0.07 2,034,699,287 60,422,702 42.55 2016-11-28
499 2016-11-29 1,417,040 -4,000 0.07 2,034,699,287 60,791,016 42.90 2016-11-25
500 2016-11-28 1,421,040 3,000 0.07 2,034,699,287 60,181,044 42.35 2016-11-24
501 2016-11-25 1,418,040 3,000 0.07 2,034,699,287 61,188,426 43.15 2016-11-23
502 2016-11-24 1,415,040 1,000 0.07 2,034,699,287 61,695,744 43.60 2016-11-22
503 2016-11-23 1,414,040 1,000 0.07 2,034,699,287 60,591,614 42.85 2016-11-21
504 2016-11-22 1,413,040 -1,000 0.07 2,034,699,287 61,396,588 43.45 2016-11-18
505 2016-11-18 1,414,040 1,000 0.07 2,034,699,287 59,601,786 42.15 2016-11-16
506 2016-11-17 1,413,040 1,000 0.07 2,034,699,287 60,336,808 42.70 2016-11-15
507 2016-11-16 1,412,040 3,000 0.07 2,034,699,287 60,929,526 43.15 2016-11-14
508 2016-11-15 1,409,040 11,000 0.07 2,034,699,287 62,209,116 44.15 2016-11-11
509 2016-11-14 1,398,040 -4,000 0.07 2,034,699,287 64,100,134 45.85 2016-11-10
510 2016-11-11 1,402,040 -2,000 0.07 2,034,699,287 61,689,760 44.00 2016-11-09
511 2016-11-09 1,404,040 5,000 0.07 2,034,699,287 61,918,164 44.10 2016-11-07
512 2016-11-03 1,399,040 2,000 0.07 2,034,699,287 68,133,248 48.70 2016-11-01
513 2016-11-01 1,397,040 -13,000 0.07 2,034,699,287 66,708,660 47.75 2016-10-28
514 2016-10-31 1,410,040 1,000 0.07 2,034,699,287 68,386,940 48.50 2016-10-27
515 2016-10-27 1,409,040 -18,000 0.07 2,034,349,287 67,986,180 48.25 2016-10-25
516 2016-10-26 1,427,040 -1,000 0.07 2,034,349,287 69,068,736 48.40 2016-10-24
517 2016-10-25 1,428,040 1,000 0.07 2,034,349,287 65,689,840 46.00 2016-10-20
518 2016-10-24 1,427,040 1,000 0.07 2,034,349,287 66,071,952 46.30 2016-10-19
519 2016-10-20 1,426,040 -3,000 0.07 2,034,349,287 66,667,370 46.75 2016-10-18
520 2016-10-19 1,429,040 2,000 0.07 2,034,349,287 64,878,416 45.40 2016-10-17
521 2016-10-14 1,427,040 -1,000 0.07 2,034,349,287 64,716,264 45.35 2016-10-12
522 2016-10-06 1,428,040 -10,000 0.07 2,034,349,287 66,975,076 46.90 2016-10-04
523 2016-10-05 1,438,040 -18,000 0.07 2,034,349,287 66,149,840 46.00 2016-10-03
524 2016-10-03 1,456,040 1,000 0.07 2,034,349,287 67,924,266 46.65 2016-09-29
525 2016-09-30 1,455,040 3,000 0.07 2,034,349,287 68,168,624 46.85 2016-09-28
526 2016-09-29 1,452,040 -2,000 0.07 2,034,349,287 69,262,308 47.70 2016-09-27
527 2016-09-28 1,454,040 -1,000 0.07 2,034,349,287 68,121,774 46.85 2016-09-26
528 2016-09-26 1,455,040 7,000 0.07 2,034,349,287 69,478,160 47.75 2016-09-22
529 2016-09-22 1,448,040 -14,000 0.07 2,033,949,287 69,433,518 47.95 2016-09-20
530 2016-09-20 1,462,040 -5,000 0.07 2,033,949,287 67,765,554 46.35 2016-09-15
531 2016-09-19 1,467,040 18,000 0.07 2,033,349,287 66,676,968 45.45 2016-09-14
532 2016-09-15 1,449,040 -22,000 0.07 2,033,349,287 66,076,224 45.60 2016-09-13
533 2016-09-14 1,471,040 1,000 0.07 2,033,349,287 66,049,696 44.90 2016-09-12
534 2016-09-13 1,470,040 -3,000 0.07 2,033,349,287 69,679,896 47.40 2016-09-09
535 2016-09-12 1,473,040 -61,000 0.07 2,033,349,287 68,643,664 46.60 2016-09-08
536 2016-09-09 1,534,040 -5,000 0.08 2,033,349,287 69,031,800 45.00 2016-09-07
537 2016-09-08 1,539,040 -29,000 0.08 2,033,349,287 68,948,992 44.80 2016-09-06
538 2016-09-07 1,568,040 -45,000 0.08 2,033,349,287 69,620,976 44.40 2016-09-05
539 2016-09-05 1,613,040 4,000 0.08 2,033,349,287 70,731,804 43.85 2016-09-01
540 2016-09-02 1,609,040 3,000 0.08 2,033,349,287 71,441,376 44.40 2016-08-31
541 2016-09-01 1,606,040 -13,000 0.08 2,033,349,287 71,950,592 44.80 2016-08-30
542 2016-08-31 1,619,040 -1,000 0.08 2,033,349,287 71,723,472 44.30 2016-08-29
543 2016-08-30 1,620,040 -15,000 0.08 2,032,749,287 72,091,780 44.50 2016-08-26
544 2016-08-29 1,635,040 17,000 0.08 2,032,749,287 72,187,016 44.15 2016-08-25
545 2016-08-26 1,618,040 -2,000 0.08 2,032,149,287 70,870,152 43.80 2016-08-24
546 2016-08-25 1,620,040 -3,000 0.08 2,032,149,287 71,605,768 44.20 2016-08-23
547 2016-08-24 1,623,040 13,000 0.08 2,032,149,287 70,845,696 43.65 2016-08-22
548 2016-08-22 1,610,040 -20,000 0.08 2,032,149,287 69,875,736 43.40 2016-08-18
549 2016-08-18 1,630,040 19,000 0.08 2,032,149,287 68,543,182 42.05 2016-08-16
550 2016-08-17 1,611,040 1,000 0.08 2,032,149,287 69,758,032 43.30 2016-08-15
551 2016-08-16 1,610,040 -25,000 0.08 2,031,849,287 69,473,226 43.15 2016-08-12
552 2016-08-15 1,635,040 -2,000 0.08 2,031,849,287 69,080,440 42.25 2016-08-11
553 2016-08-12 1,637,040 3,000 0.08 2,031,849,287 69,246,792 42.30 2016-08-10
554 2016-08-11 1,634,040 -5,000 0.08 2,031,849,287 69,364,998 42.45 2016-08-09
555 2016-08-10 1,639,040 -1,000 0.08 2,031,849,287 69,167,488 42.20 2016-08-08
556 2016-08-09 1,640,040 -5,000 0.08 2,031,849,287 68,061,660 41.50 2016-08-05
557 2016-08-08 1,645,040 4,000 0.08 2,031,849,287 67,117,632 40.80 2016-08-04
558 2016-08-05 1,641,040 7,000 0.08 2,031,849,287 66,215,964 40.35 2016-08-03
559 2016-08-04 1,634,040 -34,000 0.08 2,031,849,287 67,649,256 41.40 2016-08-01
560 2016-08-03 1,668,040 -1,000 0.08 2,031,849,287 69,307,062 41.55 2016-07-29
561 2016-08-01 1,669,040 -3,000 0.08 2,031,849,287 69,432,064 41.60 2016-07-28
562 2016-07-29 1,672,040 -7,000 0.08 2,031,849,287 67,801,222 40.55 2016-07-27
563 2016-07-28 1,679,040 1,000 0.08 2,031,849,287 69,680,160 41.50 2016-07-26
564 2016-07-27 1,678,040 3,000 0.08 2,031,849,287 69,386,954 41.35 2016-07-25
565 2016-07-26 1,675,040 -3,000 0.08 2,031,849,287 68,592,888 40.95 2016-07-22
566 2016-07-25 1,678,040 2,000 0.08 2,031,849,287 68,128,424 40.60 2016-07-21
567 2016-07-22 1,676,040 -5,000 0.08 2,031,849,287 67,293,006 40.15 2016-07-20
568 2016-07-21 1,681,040 -1,000 0.08 2,031,849,287 65,812,716 39.15 2016-07-19
569 2016-07-20 1,682,040 -2,000 0.08 2,031,849,287 65,347,254 38.85 2016-07-18
570 2016-07-19 1,684,040 -4,000 0.08 2,031,849,287 64,751,338 38.45 2016-07-15
571 2016-07-18 1,688,040 2,000 0.08 2,031,849,287 64,483,128 38.20 2016-07-14
572 2016-07-15 1,686,040 -23,431 0.08 2,031,849,287 64,238,124 38.10 2016-07-13
573 2016-07-14 1,709,471 -8,000 0.08 2,031,849,287 64,019,689 37.45 2016-07-12
574 2016-07-13 1,717,471 -5,000 0.08 2,031,849,287 64,147,542 37.35 2016-07-11
575 2016-07-12 1,722,471 16,000 0.08 2,031,849,287 63,386,933 36.80 2016-07-08
576 2016-07-11 1,706,471 -13,000 0.08 2,031,849,287 62,456,839 36.60 2016-07-07
577 2016-07-08 1,719,471 5,000 0.08 2,031,849,287 62,244,850 36.20 2016-07-06
578 2016-07-07 1,714,471 -5,000 0.08 2,031,849,287 62,406,744 36.40 2016-07-05
579 2016-07-06 1,719,471 -4,000 0.08 2,031,849,287 62,760,692 36.50 2016-07-04
580 2016-07-05 1,723,471 -5,000 0.08 2,031,849,287 62,475,824 36.25 2016-06-30
581 2016-07-04 1,728,471 -2,000 0.09 2,031,849,287 61,101,450 35.35 2016-06-29
582 2016-06-29 1,730,471 -3,000 0.09 2,031,849,287 60,393,438 34.90 2016-06-27
583 2016-06-28 1,733,471 6,000 0.09 2,031,849,287 60,151,444 34.70 2016-06-24
584 2016-06-27 1,727,471 5,000 0.09 2,031,849,287 60,461,485 35.00 2016-06-23
585 2016-06-24 1,722,471 -2,000 0.08 2,031,849,287 60,458,732 35.10 2016-06-22
586 2016-06-23 1,724,471 3,000 0.08 2,031,849,287 60,873,826 35.30 2016-06-21
587 2016-06-22 1,721,471 -16,600 0.08 2,031,849,287 60,681,853 35.25 2016-06-20
588 2016-06-21 1,738,071 3,000 0.09 2,031,849,287 58,920,607 33.90 2016-06-17
589 2016-06-20 1,735,071 14,000 0.09 2,031,849,287 58,992,414 34.00 2016-06-16
590 2016-06-17 1,721,071 1,000 0.08 2,031,849,287 60,151,431 34.95 2016-06-15
591 2016-06-16 1,720,071 12,000 0.08 2,031,849,287 59,342,450 34.50 2016-06-14
592 2016-06-15 1,708,071 9,000 0.08 2,031,849,287 59,355,467 34.75 2016-06-13
593 2016-06-14 1,699,071 -18,000 0.08 2,031,849,287 63,715,163 37.50 2016-06-10
594 2016-06-13 1,717,071 -3,000 0.08 2,031,849,287 62,844,799 36.60 2016-06-08
595 2016-06-10 1,720,071 -5,000 0.08 2,031,849,287 63,126,606 36.70 2016-06-07
596 2016-06-08 1,725,071 -6,000 0.08 2,031,849,287 62,620,077 36.30 2016-06-06
597 2016-06-07 1,731,071 -8,000 0.09 2,031,849,287 60,587,485 35.00 2016-06-03
598 2016-06-06 1,739,071 1,000 0.09 2,031,849,287 60,258,810 34.65 2016-06-02
599 2016-06-03 1,738,071 -6,000 0.09 2,031,849,287 60,745,581 34.95 2016-06-01
600 2016-06-02 1,744,071 -9,000 0.09 2,031,849,287 61,042,485 35.00 2016-05-31
601 2016-06-01 1,753,071 -3,000 0.09 2,031,849,287 59,429,107 33.90 2016-05-30
602 2016-05-27 1,756,071 7,000 0.09 2,031,849,287 58,828,379 33.50 2016-05-25
603 2016-05-26 1,749,071 2,000 0.09 2,031,849,287 56,582,447 32.35 2016-05-24
604 2016-05-25 1,747,071 -1,000 0.09 2,031,849,287 57,565,989 32.95 2016-05-23
605 2016-05-24 1,748,071 3,000 0.09 2,031,849,287 56,987,115 32.60 2016-05-20
606 2016-05-23 1,745,071 7,000 0.09 2,031,849,287 56,889,315 32.60 2016-05-19
607 2016-05-20 1,738,071 -4,000 0.09 2,031,849,287 57,617,054 33.15 2016-05-18
608 2016-05-19 1,742,071 -2,000 0.09 2,031,849,287 57,836,757 33.20 2016-05-17
609 2016-05-18 1,744,071 9,000 0.09 2,031,849,287 56,943,918 32.65 2016-05-16
610 2016-05-17 1,735,071 2,000 0.09 2,031,849,287 57,691,111 33.25 2016-05-13
611 2016-05-16 1,733,071 -6,000 0.09 2,031,849,287 61,090,753 35.25 2016-05-12
612 2016-05-13 1,739,071 1,000 0.09 2,031,849,287 60,432,717 34.75 2016-05-11
613 2016-05-12 1,738,071 -2,000 0.09 2,031,849,287 60,658,678 34.90 2016-05-10
614 2016-05-11 1,740,071 -7,000 0.09 2,031,849,287 60,815,481 34.95 2016-05-09
615 2016-05-09 1,747,071 -8,000 0.09 2,031,849,287 62,370,435 35.70 2016-05-05
616 2016-05-06 1,755,071 -10,000 0.09 2,031,849,287 62,831,542 35.80 2016-05-04
617 2016-05-04 1,765,071 6,000 0.09 2,031,849,287 63,542,556 36.00 2016-04-29
618 2016-05-03 1,759,071 -13,000 0.09 2,031,849,287 64,821,766 36.85 2016-04-28
619 2016-04-29 1,772,071 -4,000 0.09 2,031,849,287 64,503,384 36.40 2016-04-27
620 2016-04-28 1,776,071 -4,000 0.09 2,031,849,287 64,737,788 36.45 2016-04-26
621 2016-04-27 1,780,071 -4,000 0.09 2,031,849,287 64,616,577 36.30 2016-04-25
622 2016-04-26 1,784,071 -12,000 0.09 2,031,849,287 64,404,963 36.10 2016-04-22
623 2016-04-22 1,796,071 -5,000 0.09 2,031,849,287 65,556,592 36.50 2016-04-20
624 2016-04-21 1,801,071 -2,000 0.09 2,031,849,287 65,108,717 36.15 2016-04-19
625 2016-04-20 1,803,071 2,000 0.09 2,031,849,287 63,107,485 35.00 2016-04-18
626 2016-04-19 1,801,071 1,801,071 0.09 2,031,849,287 64,118,128 35.60 2016-04-15
627 2008-09-19 0 -669,598 0.00 2,031,849,287 0 15.60 2008-09-17
628 2008-07-22 669,598 -26,591 0.03 2,031,849,287 13,097,337 19.56 2008-07-18
629 2007-07-03 696,189 -7,000 0.03 2,031,849,287 13,840,237 19.88 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top