History of CCASS shareholding

會德豐有限公司: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2020-07-28						61.30	2020-07-24
2	2020-07-27						61.30	2020-07-23
3	2020-07-24						61.30	2020-07-22
4	2020-06-22	28,896	-2,000	0.00	2,052,849,287	1,771,325	61.30	2020-06-18
5	2020-06-19	30,896	-20,000	0.00	2,052,849,287	1,915,552	62.00	2020-06-17
6	2020-06-18	50,896	-7,000	0.00	2,052,849,287	3,153,007	61.95	2020-06-16
7	2020-06-17	57,896	-4,000	0.00	2,052,849,287	3,433,233	59.30	2020-06-15
8	2020-06-16	61,896	-1,000	0.00	2,052,849,287	3,729,234	60.25	2020-06-12
9	2020-06-15	62,896	1,000	0.00	2,052,849,287	3,742,312	59.50	2020-06-11
10	2020-06-12	61,896	17,000	0.00	2,052,849,287	3,719,950	60.10	2020-06-10
11	2020-06-11	44,896	-6,000	0.00	2,052,849,287	2,797,021	62.30	2020-06-09
12	2020-06-10	50,896	-5,000	0.00	2,052,849,287	3,041,036	59.75	2020-06-08
13	2020-06-09	55,896	3,000	0.00	2,052,849,287	3,281,095	58.70	2020-06-05
14	2020-06-08	52,896	-3,000	0.00	2,052,849,287	2,970,110	56.15	2020-06-04
15	2020-06-05	55,896	-2,067	0.00	2,052,849,287	3,149,740	56.35	2020-06-03
16	2020-06-04	57,963	-3,000	0.00	2,052,849,287	3,214,048	55.45	2020-06-02
17	2020-06-03	60,963	-11,000	0.00	2,052,849,287	3,352,965	55.00	2020-06-01
18	2020-06-02	71,963	1,000	0.00	2,052,849,287	3,767,263	52.35	2020-05-29
19	2020-06-01	70,963	2,000	0.00	2,052,849,287	3,675,883	51.80	2020-05-28
20	2020-05-29	68,963	3,000	0.00	2,052,849,287	3,610,213	52.35	2020-05-27
21	2020-05-28	65,963	2,000	0.00	2,052,849,287	3,479,548	52.75	2020-05-26
22	2020-05-27	63,963	3,067	0.00	2,052,849,287	3,290,896	51.45	2020-05-25
23	2020-05-26	60,896	8,000	0.00	2,052,849,287	3,187,906	52.35	2020-05-22
24	2020-05-25	52,896	-8,000	0.00	2,052,849,287	2,938,373	55.55	2020-05-21
25	2020-05-22	60,896	4,000	0.00	2,052,849,287	3,410,176	56.00	2020-05-20
26	2020-05-21	56,896	-2,000	0.00	2,052,849,287	3,214,624	56.50	2020-05-19
27	2020-05-20	58,896	2,000	0.00	2,052,849,287	3,251,059	55.20	2020-05-18
28	2020-05-18	56,896	4,000	0.00	2,052,849,287	3,152,038	55.40	2020-05-14
29	2020-05-15	52,896	-2,000	0.00	2,052,849,287	2,983,334	56.40	2020-05-13
30	2020-05-14	54,896	2,000	0.00	2,052,849,287	3,104,369	56.55	2020-05-12
31	2020-05-13	52,896	-2,000	0.00	2,052,849,287	3,060,034	57.85	2020-05-11
32	2020-05-12	54,896	-3,000	0.00	2,052,849,287	3,170,244	57.75	2020-05-08
33	2020-05-11	57,896	-18,000	0.00	2,052,849,287	3,297,177	56.95	2020-05-07
34	2020-05-08	75,896	-8,000	0.00	2,052,849,287	4,265,355	56.20	2020-05-06
35	2020-05-07	83,896	4,000	0.00	2,052,849,287	4,647,838	55.40	2020-05-05
36	2020-05-06	79,896	3,000	0.00	2,052,849,287	4,398,275	55.05	2020-05-04
37	2020-05-05	76,896	-1,000	0.00	2,052,849,287	4,363,848	56.75	2020-04-29
38	2020-05-04	77,896	-5,000	0.00	2,052,849,287	4,350,492	55.85	2020-04-28
39	2020-04-29	82,896	-1,000	0.00	2,052,849,287	4,555,135	54.95	2020-04-27
40	2020-04-27	83,896	1,000	0.00	2,052,849,287	4,559,748	54.35	2020-04-23
41	2020-04-24	82,896	2,000	0.00	2,052,849,287	4,472,239	53.95	2020-04-22
42	2020-04-23	80,896	-3,000	0.00	2,052,849,287	4,336,026	53.60	2020-04-21
43	2020-04-22	83,896	-1,000	0.00	2,052,849,287	4,614,280	55.00	2020-04-20
44	2020-04-21	84,896	-16,000	0.00	2,052,849,287	4,673,525	55.05	2020-04-17
45	2020-04-20	100,896	2,000	0.00	2,052,849,287	5,317,219	52.70	2020-04-16
46	2020-04-17	98,896	5,000	0.00	2,052,849,287	5,310,715	53.70	2020-04-15
47	2020-04-16	93,896	-7,000	0.00	2,052,849,287	5,140,806	54.75	2020-04-14
48	2020-04-15	100,896	-6,000	0.00	2,052,849,287	5,483,698	54.35	2020-04-09
49	2020-04-14	106,896	-3,000	0.01	2,052,849,287	5,686,867	53.20	2020-04-08
50	2020-04-09	109,896	3,000	0.01	2,052,849,287	5,868,446	53.40	2020-04-07
51	2020-04-08	106,896	-6,000	0.01	2,052,849,287	5,596,006	52.35	2020-04-06
52	2020-04-06	112,896	-2,000	0.01	2,052,849,287	5,915,750	52.40	2020-04-02
53	2020-04-03	114,896	10,000	0.01	2,052,849,287	6,003,316	52.25	2020-04-01
54	2020-04-02	104,896	-1,000	0.01	2,052,849,287	5,548,998	52.90	2020-03-31
55	2020-04-01	105,896	-6,000	0.01	2,052,849,287	5,480,118	51.75	2020-03-30
56	2020-03-31	111,896	3,000	0.01	2,052,849,287	5,913,704	52.85	2020-03-27
57	2020-03-30	108,896	-1,000	0.01	2,052,849,287	5,809,602	53.35	2020-03-26
58	2020-03-27	109,896	4,000	0.01	2,052,849,287	5,808,004	52.85	2020-03-25
59	2020-03-26	105,896	-4,000	0.01	2,052,849,287	5,400,696	51.00	2020-03-24
60	2020-03-25	109,896	-2,000	0.01	2,052,849,287	5,450,842	49.60	2020-03-23
61	2020-03-24	111,896	-47,000	0.01	2,052,849,287	5,639,558	50.40	2020-03-20
62	2020-03-23	158,896	-8,000	0.01	2,052,849,287	7,817,683	49.20	2020-03-19
63	2020-03-20	166,896	-6,000	0.01	2,052,849,287	8,620,178	51.65	2020-03-18
64	2020-03-19	172,896	8,000	0.01	2,052,849,287	9,327,739	53.95	2020-03-17
65	2020-03-17	164,896	5,000	0.01	2,052,849,287	9,118,749	55.30	2020-03-13
66	2020-03-16	159,896	-9,000	0.01	2,052,849,287	9,114,072	57.00	2020-03-12
67	2020-03-13	168,896	-2,000	0.01	2,052,849,287	9,905,750	58.65	2020-03-11
68	2020-03-12	170,896	-2,000	0.01	2,052,849,287	10,142,678	59.35	2020-03-10
69	2020-03-11	172,896	-17,000	0.01	2,052,849,287	10,010,678	57.90	2020-03-09
70	2020-03-10	189,896	11,000	0.01	2,052,849,287	11,498,203	60.55	2020-03-06
71	2020-03-09	178,896	-6,000	0.01	2,052,849,287	11,046,828	61.75	2020-03-05
72	2020-03-06	184,896	16,000	0.01	2,052,849,287	11,426,573	61.80	2020-03-04
73	2020-03-05	168,896	33,000	0.01	2,052,849,287	10,479,997	62.05	2020-03-03
74	2020-03-04	135,896	-11,000	0.01	2,052,849,287	8,377,988	61.65	2020-03-02
75	2020-03-03	146,896	57,000	0.01	2,052,849,287	8,718,278	59.35	2020-02-28
76	2020-03-02	89,896	-15,000	0.00	2,052,849,287	5,933,136	66.00	2020-02-27
77	2020-02-28	104,896	-1,000	0.01	2,052,849,287	4,956,336	47.25	2020-02-26
78	2020-02-25	105,896	3,000	0.01	2,052,849,287	5,003,586	47.25	2020-02-21
79	2020-02-24	102,896	1,000	0.01	2,052,849,287	4,959,587	48.20	2020-02-20
80	2020-02-20	101,896	11,000	0.00	2,052,849,287	4,916,482	48.25	2020-02-18
81	2020-02-19	90,896	7,000	0.00	2,052,849,287	4,444,814	48.90	2020-02-17
82	2020-02-18	83,896	-11,000	0.00	2,052,849,287	4,106,709	48.95	2020-02-14
83	2020-02-14	94,896	-4,000	0.00	2,052,849,287	4,559,753	48.05	2020-02-12
84	2020-02-13	98,896	8,000	0.00	2,052,849,287	4,702,505	47.55	2020-02-11
85	2020-02-12	90,896	1,000	0.00	2,052,849,287	4,344,829	47.80	2020-02-10
86	2020-02-10	89,896	-2,000	0.00	2,052,849,287	4,328,492	48.15	2020-02-06
87	2020-02-07	91,896	-1,000	0.00	2,052,849,287	4,369,655	47.55	2020-02-05
88	2020-02-06	92,896	-1,000	0.00	2,052,849,287	4,468,298	48.10	2020-02-04
89	2020-02-05	93,896	-3,000	0.00	2,052,849,287	4,422,502	47.10	2020-02-03
90	2020-02-04	96,896	-1,000	0.00	2,052,849,287	4,617,094	47.65	2020-01-31
91	2020-02-03	97,896	2,000	0.00	2,052,849,287	4,664,744	47.65	2020-01-30
92	2020-01-31	95,896	-1,000	0.00	2,052,849,287	4,660,546	48.60	2020-01-29
93	2020-01-30	96,896	-10,000	0.00	2,052,849,287	4,873,869	50.30	2020-01-23
94	2020-01-29	106,896	-2,000	0.01	2,052,849,287	5,467,730	51.15	2020-01-22
95	2020-01-23	108,896	11,000	0.01	2,048,849,287	5,515,582	50.65	2020-01-21
96	2020-01-22	97,896	-2,000	0.00	2,048,849,287	5,071,013	51.80	2020-01-20
97	2020-01-21	99,896	-1,000	0.00	2,048,849,287	5,234,550	52.40	2020-01-17
98	2020-01-20	100,896	-10,000	0.00	2,048,849,287	5,206,234	51.60	2020-01-16
99	2020-01-17	110,896	13,000	0.01	2,048,849,287	5,672,330	51.15	2020-01-15
100	2020-01-16	97,896	12,000	0.00	2,048,849,287	5,061,223	51.70	2020-01-14
101	2020-01-15	85,896	5,000	0.00	2,048,849,287	4,483,771	52.20	2020-01-13
102	2020-01-14	80,896	-1,000	0.00	2,048,849,287	4,340,070	53.65	2020-01-10
103	2020-01-13	81,896	4,000	0.00	2,048,849,287	4,393,720	53.65	2020-01-09
104	2020-01-07	77,896	-1,000	0.00	2,048,849,287	4,097,330	52.60	2020-01-03
105	2020-01-06	78,896	-1,000	0.00	2,048,849,287	4,122,316	52.25	2020-01-02
106	2020-01-03	79,896	4,000	0.00	2,048,849,287	4,118,639	51.55	2019-12-30
107	2020-01-02	75,896	1,000	0.00	2,048,849,287	3,916,234	51.60	2019-12-27
108	2019-12-30	74,896	-4,000	0.00	2,048,849,287	3,842,165	51.30	2019-12-23
109	2019-12-27	78,896	-2,000	0.00	2,048,849,287	4,063,144	51.50	2019-12-20
110	2019-12-23	80,896	5,000	0.00	2,048,849,287	4,105,472	50.75	2019-12-19
111	2019-12-20	75,896	1,000	0.00	2,048,549,287	3,859,312	50.85	2019-12-18
112	2019-12-19	74,896	8,000	0.00	2,048,549,287	3,793,482	50.65	2019-12-17
113	2019-12-18	66,896	4,000	0.00	2,048,549,287	3,371,558	50.40	2019-12-16
114	2019-12-17	62,896	-23,000	0.00	2,048,549,287	3,210,841	51.05	2019-12-13
115	2019-12-16	85,896	-1,000	0.00	2,048,549,287	4,307,684	50.15	2019-12-12
116	2019-12-12	86,896	2,000	0.00	2,048,549,287	4,210,111	48.45	2019-12-10
117	2019-12-11	84,896	1,000	0.00	2,048,549,287	4,172,638	49.15	2019-12-09
118	2019-12-10	83,896	1,000	0.00	2,048,549,287	4,094,125	48.80	2019-12-06
119	2019-12-06	82,896	1,000	0.00	2,048,549,287	4,020,456	48.50	2019-12-04
120	2019-12-05	81,896	1,000	0.00	2,048,549,287	4,029,283	49.20	2019-12-03
121	2019-12-03	80,896	2,000	0.00	2,048,549,287	3,935,590	48.65	2019-11-29
122	2019-11-28	78,896	-3,000	0.00	2,048,549,287	3,905,352	49.50	2019-11-26
123	2019-11-27	81,896	-3,000	0.00	2,048,549,287	4,021,094	49.10	2019-11-25
124	2019-11-25	84,896	1,000	0.00	2,048,549,287	4,100,477	48.30	2019-11-21
125	2019-11-22	83,896	-2,000	0.00	2,048,549,287	4,123,488	49.15	2019-11-20
126	2019-11-15	85,896	2,000	0.00	2,048,549,287	4,105,829	47.80	2019-11-13
127	2019-11-14	83,896	-1,000	0.00	2,048,549,287	4,152,852	49.50	2019-11-12
128	2019-11-13	84,896	-5,000	0.00	2,048,549,287	4,193,862	49.40	2019-11-11
129	2019-11-12	89,896	-25,000	0.00	2,048,549,287	4,472,326	49.75	2019-11-08
130	2019-11-11	114,896	-3,000	0.01	2,048,549,287	5,739,055	49.95	2019-11-07
131	2019-11-08	117,896	-8,000	0.01	2,048,549,287	5,841,747	49.55	2019-11-06
132	2019-11-07	125,896	-1,000	0.01	2,048,549,287	6,156,314	48.90	2019-11-05
133	2019-11-06	126,896	2,000	0.01	2,048,549,287	6,167,146	48.60	2019-11-04
134	2019-11-04	124,896	25,000	0.01	2,048,549,287	6,063,701	48.55	2019-10-31
135	2019-11-01	99,896	-2,000	0.00	2,048,549,287	4,785,018	47.90	2019-10-30
136	2019-10-30	101,896	5,000	0.00	2,048,549,287	4,850,250	47.60	2019-10-28
137	2019-10-29	96,896	-1,000	0.00	2,048,549,287	4,607,405	47.55	2019-10-25
138	2019-10-25	97,896	-1,000	0.00	2,048,549,287	4,542,374	46.40	2019-10-23
139	2019-10-23	98,896	-1,000	0.00	2,048,549,287	4,583,830	46.35	2019-10-21
140	2019-10-22	99,896	-2,000	0.00	2,048,549,287	4,635,174	46.40	2019-10-18
141	2019-10-21	101,896	2,000	0.00	2,048,549,287	4,768,733	46.80	2019-10-17
142	2019-10-18	99,896	-16,000	0.00	2,048,549,287	4,655,154	46.60	2019-10-16
143	2019-10-17	115,896	-1,000	0.01	2,048,549,287	5,302,242	45.75	2019-10-15
144	2019-10-15	116,896	-23,000	0.01	2,048,549,287	5,423,974	46.40	2019-10-11
145	2019-10-14	139,896	-20,000	0.01	2,048,549,287	6,190,398	44.25	2019-10-10
146	2019-10-11	159,896	30,000	0.01	2,048,549,287	7,035,424	44.00	2019-10-09
147	2019-10-10	129,896	-7,000	0.01	2,048,549,287	5,773,877	44.45	2019-10-08
148	2019-10-09	136,896	-45,000	0.01	2,048,549,287	6,098,717	44.55	2019-10-04
149	2019-10-08	181,896	59,000	0.01	2,048,549,287	8,067,088	44.35	2019-10-03
150	2019-10-04	122,896	-1,000	0.01	2,048,549,287	5,554,899	45.20	2019-10-02
151	2019-10-03	123,896	-10,000	0.01	2,048,549,287	5,531,956	44.65	2019-09-30
152	2019-09-26	133,896	12,000	0.01	2,048,549,287	5,978,456	44.65	2019-09-24
153	2019-09-25	121,896	-5,000	0.01	2,048,549,287	5,448,751	44.70	2019-09-23
154	2019-09-24	126,896	1,000	0.01	2,048,549,287	5,703,975	44.95	2019-09-20
155	2019-09-23	125,896	5,000	0.01	2,048,549,287	5,690,499	45.20	2019-09-19
156	2019-09-20	120,896	4,000	0.01	2,048,549,287	5,518,902	45.65	2019-09-18
157	2019-09-19	116,896	2,000	0.01	2,048,549,287	5,406,440	46.25	2019-09-17
158	2019-09-18	114,896	2,000	0.01	2,048,549,287	5,313,940	46.25	2019-09-16
159	2019-09-17	112,896	-1,000	0.01	2,048,549,287	5,396,429	47.80	2019-09-13
160	2019-09-16	113,896	-5,000	0.01	2,048,549,287	5,415,755	47.55	2019-09-12
161	2019-09-13	118,896	-6,000	0.01	2,048,549,287	5,629,726	47.35	2019-09-11
162	2019-09-12	124,896	4,000	0.01	2,048,549,287	5,795,174	46.40	2019-09-10
163	2019-09-11	120,896	1,000	0.01	2,048,549,287	5,657,933	46.80	2019-09-09
164	2019-09-10	119,896	-4,000	0.01	2,048,549,287	5,701,055	47.55	2019-09-06
165	2019-09-06	123,896	-1,000	0.01	2,048,549,287	5,841,696	47.15	2019-09-04
166	2019-09-05	124,896	1,000	0.01	2,048,549,287	5,601,586	44.85	2019-09-03
167	2019-09-04	123,896	-1,000	0.01	2,048,549,287	5,575,320	45.00	2019-09-02
168	2019-09-02	124,896	6,000	0.01	2,048,549,287	5,732,726	45.90	2019-08-29
169	2019-08-29	118,896	1,000	0.01	2,048,549,287	5,481,106	46.10	2019-08-27
170	2019-08-27	117,896	-2,000	0.01	2,048,549,287	5,570,586	47.25	2019-08-23
171	2019-08-26	119,896	1,000	0.01	2,048,549,287	5,713,044	47.65	2019-08-22
172	2019-08-23	118,896	1,000	0.01	2,048,549,287	5,701,063	47.95	2019-08-21
173	2019-08-22	117,896	-10,000	0.01	2,048,549,287	5,664,903	48.05	2019-08-20
174	2019-08-21	127,896	5,000	0.01	2,048,549,287	6,107,034	47.75	2019-08-19
175	2019-08-20	122,896	1,000	0.01	2,048,549,287	5,745,388	46.75	2019-08-16
176	2019-08-19	121,896	-5,000	0.01	2,048,549,287	5,595,026	45.90	2019-08-15
177	2019-08-15	126,896	4,000	0.01	2,048,549,287	5,602,458	44.15	2019-08-13
178	2019-08-14	122,896	1,000	0.01	2,048,549,287	5,591,768	45.50	2019-08-12
179	2019-08-13	121,896	-1,000	0.01	2,048,549,287	5,631,595	46.20	2019-08-09
180	2019-08-12	122,896	-4,000	0.01	2,048,549,287	5,739,243	46.70	2019-08-08
181	2019-08-09	126,896	-2,000	0.01	2,048,549,287	5,754,734	45.35	2019-08-07
182	2019-08-08	128,896	8,000	0.01	2,048,549,287	5,884,102	45.65	2019-08-06
183	2019-08-07	120,896	12,000	0.01	2,048,549,287	5,561,216	46.00	2019-08-05
184	2019-08-06	108,896	-8,000	0.01	2,048,549,287	5,254,232	48.25	2019-08-02
185	2019-08-05	116,896	4,000	0.01	2,048,549,287	5,722,059	48.95	2019-08-01
186	2019-08-02	112,896	3,000	0.01	2,048,549,287	5,599,642	49.60	2019-07-31
187	2019-08-01	109,896	4,000	0.01	2,048,549,287	5,582,717	50.80	2019-07-30
188	2019-07-31	105,896	7,000	0.01	2,048,549,287	5,432,465	51.30	2019-07-29
189	2019-07-30	98,896	2,000	0.00	2,048,549,287	5,152,482	52.10	2019-07-26
190	2019-07-29	96,896	5,000	0.00	2,048,549,287	5,135,488	53.00	2019-07-25
191	2019-07-26	91,896	7,000	0.00	2,048,549,287	4,925,626	53.60	2019-07-24
192	2019-07-25	84,896	1,000	0.00	2,048,549,287	4,639,566	54.65	2019-07-23
193	2019-07-24	83,896	-4,000	0.00	2,048,549,287	4,605,890	54.90	2019-07-22
194	2019-07-23	87,896	7,000	0.00	2,048,549,287	4,869,438	55.40	2019-07-19
195	2019-07-22	80,896	2,000	0.00	2,048,549,287	4,497,818	55.60	2019-07-18
196	2019-07-18	78,896	-2,000	0.00	2,048,549,287	4,406,342	55.85	2019-07-16
197	2019-07-17	80,896	3,000	0.00	2,048,549,287	4,449,280	55.00	2019-07-15
198	2019-07-16	77,896	1,000	0.00	2,048,549,287	4,342,702	55.75	2019-07-12
199	2019-07-15	76,896	2,000	0.00	2,048,549,287	4,271,573	55.55	2019-07-11
200	2019-07-12	74,896	-1,000	0.00	2,048,549,287	4,126,770	55.10	2019-07-10
201	2019-07-11	75,896	1,000	0.00	2,048,549,287	4,174,280	55.00	2019-07-09
202	2019-07-10	74,896	3,000	0.00	2,048,549,287	4,175,452	55.75	2019-07-08
203	2019-07-08	71,896	-1,000	0.00	2,048,549,287	4,080,098	56.75	2019-07-04
204	2019-07-05	72,896	-3,000	0.00	2,048,549,287	4,100,400	56.25	2019-07-03
205	2019-07-04	75,896	-4,000	0.00	2,048,549,287	4,242,586	55.90	2019-07-02
206	2019-07-03	79,896	-1,000	0.00	2,048,549,287	4,474,176	56.00	2019-06-28
207	2019-06-25	80,896	1,000	0.00	2,048,549,287	4,518,042	55.85	2019-06-21
208	2019-06-24	79,896	-2,000	0.00	2,048,549,287	4,474,176	56.00	2019-06-20
209	2019-06-19	81,896	-2,000	0.00	2,048,549,287	4,381,436	53.50	2019-06-17
210	2019-06-18	83,896	1,000	0.00	2,048,549,287	4,421,319	52.70	2019-06-14
211	2019-06-17	82,896	1,000	0.00	2,048,549,287	4,410,067	53.20	2019-06-13
212	2019-06-14	81,896	1,000	0.00	2,048,549,287	4,365,057	53.30	2019-06-12
213	2019-06-12	80,896	-2,000	0.00	2,048,549,287	4,364,339	53.95	2019-06-10
214	2019-06-11	82,896	-4,000	0.00	2,048,549,287	4,360,330	52.60	2019-06-06
215	2019-06-10	86,896	1,000	0.00	2,048,549,287	4,509,902	51.90	2019-06-05
216	2019-06-04	85,896	3,000	0.00	2,048,549,287	4,458,002	51.90	2019-05-31
217	2019-06-03	82,896	2,000	0.00	2,048,549,287	4,368,619	52.70	2019-05-30
218	2019-05-28	80,896	2,000	0.00	2,048,549,287	4,348,160	53.75	2019-05-24
219	2019-05-27	78,896	-4,000	0.00	2,048,549,287	4,240,660	53.75	2019-05-23
220	2019-05-20	82,896	-1,000	0.00	2,048,549,287	4,526,122	54.60	2019-05-16
221	2019-05-17	83,896	1,000	0.00	2,048,549,287	4,547,163	54.20	2019-05-15
222	2019-05-15	82,896	1,000	0.00	2,048,549,287	4,521,977	54.55	2019-05-10
223	2019-05-14	81,896	-1,000	0.00	2,048,549,287	4,451,048	54.35	2019-05-09
224	2019-05-10	82,896	-15,000	0.00	2,048,549,287	4,575,859	55.20	2019-05-08
225	2019-05-09	97,896	-2,000	0.00	2,048,549,287	5,472,386	55.90	2019-05-07
226	2019-05-08	99,896	-4,000	0.00	2,048,549,287	5,544,228	55.50	2019-05-06
227	2019-05-06	103,896	-55,000	0.01	2,048,549,287	5,859,734	56.40	2019-05-02
228	2019-05-03	158,896	1,000	0.01	2,048,549,287	8,874,342	55.85	2019-04-30
229	2019-05-02	157,896	-83,000	0.01	2,048,549,287	8,921,124	56.50	2019-04-29
230	2019-04-30	240,896	-62,000	0.01	2,048,549,287	13,538,355	56.20	2019-04-26
231	2019-04-29	302,896	13,000	0.01	2,048,549,287	16,977,321	56.05	2019-04-25
232	2019-04-25	289,896	-12,000	0.01	2,048,549,287	16,292,155	56.20	2019-04-23
233	2019-04-24	301,896	13,000	0.01	2,048,549,287	16,740,133	55.45	2019-04-18
234	2019-04-23	288,896	7,000	0.01	2,048,549,287	16,163,731	55.95	2019-04-17
235	2019-04-18	281,896	-5,000	0.01	2,048,549,287	15,913,029	56.45	2019-04-16
236	2019-04-15	286,896	10,000	0.01	2,048,549,287	16,137,900	56.25	2019-04-11
237	2019-04-12	276,896	7,000	0.01	2,048,549,287	15,769,227	56.95	2019-04-10
238	2019-04-11	269,896	21,000	0.01	2,048,549,287	15,775,421	58.45	2019-04-09
239	2019-04-10	248,896	28,000	0.01	2,048,549,287	14,597,750	58.65	2019-04-08
240	2019-04-09	220,896	12,000	0.01	2,048,549,287	12,999,730	58.85	2019-04-04
241	2019-04-08	208,896	28,000	0.01	2,047,949,287	12,324,864	59.00	2019-04-03
242	2019-04-04	180,896	44,000	0.01	2,047,949,287	10,709,043	59.20	2019-04-02
243	2019-04-03	136,896	-1,000	0.01	2,047,949,287	7,946,813	58.05	2019-04-01
244	2019-04-02	137,896	5,000	0.01	2,047,949,287	7,929,020	57.50	2019-03-29
245	2019-04-01	132,896	2,000	0.01	2,047,949,287	7,568,427	56.95	2019-03-28
246	2019-03-28	130,896	1,000	0.01	2,047,949,287	7,395,624	56.50	2019-03-26
247	2019-03-27	129,896	1,000	0.01	2,047,949,287	7,280,671	56.05	2019-03-25
248	2019-03-26	128,896	15,000	0.01	2,047,949,287	7,256,845	56.30	2019-03-22
249	2019-03-25	113,896	2,000	0.01	2,047,949,287	6,315,533	55.45	2019-03-21
250	2019-03-22	111,896	29,000	0.01	2,047,949,287	6,204,633	55.45	2019-03-20
251	2019-03-21	82,896	2,000	0.00	2,047,949,287	4,584,149	55.30	2019-03-19
252	2019-03-20	80,896	-1,000	0.00	2,047,949,287	4,449,280	55.00	2019-03-18
253	2019-03-18	81,896	1,000	0.00	2,047,949,287	4,377,341	53.45	2019-03-14
254	2019-03-15	80,896	3,000	0.00	2,047,949,287	4,340,070	53.65	2019-03-13
255	2019-03-14	77,896	1,000	0.00	2,047,949,287	4,155,752	53.35	2019-03-12
256	2019-03-13	76,896	-2,000	0.00	2,047,949,287	4,044,730	52.60	2019-03-11
257	2019-03-12	78,896	1,000	0.00	2,047,949,287	4,142,040	52.50	2019-03-08
258	2019-03-11	77,896	-1,000	0.00	2,047,949,287	4,151,857	53.30	2019-03-07
259	2019-03-06	78,896	-1,000	0.00	2,047,949,287	4,189,378	53.10	2019-03-04
260	2019-03-04	79,896	-3,000	0.00	2,047,949,287	4,246,472	53.15	2019-02-28
261	2019-02-28	82,896	-2,000	0.00	2,047,949,287	4,410,067	53.20	2019-02-26
262	2019-02-27	84,896	1,000	0.00	2,047,949,287	4,550,426	53.60	2019-02-25
263	2019-02-26	83,896	1,000	0.00	2,047,949,287	4,484,241	53.45	2019-02-22
264	2019-02-25	82,896	-1,000	0.00	2,047,949,287	4,397,633	53.05	2019-02-21
265	2019-02-21	83,896	1,000	0.00	2,047,949,287	4,396,150	52.40	2019-02-19
266	2019-02-19	82,896	-1,000	0.00	2,047,949,287	4,269,144	51.50	2019-02-15
267	2019-02-15	83,896	-7,000	0.00	2,047,949,287	4,412,930	52.60	2019-02-13
268	2019-02-14	90,896	-3,000	0.00	2,047,949,287	4,694,778	51.65	2019-02-12
269	2019-02-13	93,896	3,000	0.00	2,047,949,287	4,788,696	51.00	2019-02-11
270	2019-02-12	90,896	5,000	0.00	2,047,949,287	4,599,338	50.60	2019-02-08
271	2019-02-11	85,896	-2,000	0.00	2,047,949,287	4,346,338	50.60	2019-02-01
272	2019-02-08	87,896	-1,000	0.00	2,047,949,287	4,412,379	50.20	2019-01-31
273	2019-02-01	88,896	-2,000	0.00	2,047,949,287	4,440,355	49.95	2019-01-30
274	2019-01-31	90,896	-2,000	0.00	2,047,949,287	4,476,628	49.25	2019-01-29
275	2019-01-29	92,896	-5,000	0.00	2,047,949,287	4,547,259	48.95	2019-01-25
276	2019-01-28	97,896	4,000	0.00	2,047,949,287	4,728,377	48.30	2019-01-24
277	2019-01-25	93,896	2,000	0.00	2,047,949,287	4,478,839	47.70	2019-01-23
278	2019-01-24	91,896	2,000	0.00	2,047,949,287	4,378,844	47.65	2019-01-22
279	2019-01-23	89,896	-1,000	0.00	2,047,949,287	4,283,544	47.65	2019-01-21
280	2019-01-22	90,896	-1,000	0.00	2,047,949,287	4,331,194	47.65	2019-01-18
281	2019-01-21	91,896	2,000	0.00	2,047,949,287	4,314,517	46.95	2019-01-17
282	2019-01-18	89,896	-1,000	0.00	2,047,949,287	4,283,544	47.65	2019-01-16
283	2019-01-17	90,896	2,000	0.00	2,047,949,287	4,308,470	47.40	2019-01-15
284	2019-01-16	88,896	1,000	0.00	2,047,949,287	4,155,888	46.75	2019-01-14
285	2019-01-15	87,896	2,000	0.00	2,047,949,287	4,144,296	47.15	2019-01-11
286	2019-01-11	85,896	-1,000	0.00	2,047,949,287	4,067,176	47.35	2019-01-09
287	2019-01-10	86,896	-1,000	0.00	2,047,949,287	4,040,664	46.50	2019-01-08
288	2019-01-09	87,896	-4,000	0.00	2,047,949,287	4,038,821	45.95	2019-01-07
289	2019-01-08	91,896	-4,000	0.00	2,047,949,287	4,149,104	45.15	2019-01-04
290	2019-01-04	95,896	1,000	0.00	2,047,949,287	4,200,245	43.80	2019-01-02
291	2019-01-03	94,896	-1,000	0.00	2,047,949,287	4,189,658	44.15	2018-12-28
292	2019-01-02	95,896	2,000	0.00	2,047,949,287	4,233,808	44.15	2018-12-27
293	2018-12-28	93,896	2,000	0.00	2,047,949,287	4,173,677	44.45	2018-12-21
294	2018-12-27	91,896	1,000	0.00	2,047,949,287	4,190,458	45.60	2018-12-20
295	2018-12-21	90,896	-2,000	0.00	2,047,949,287	4,144,858	45.60	2018-12-19
296	2018-12-20	92,896	1,000	0.00	2,047,949,287	4,184,965	45.05	2018-12-18
297	2018-12-19	91,896	-3,000	0.00	2,047,949,287	4,149,104	45.15	2018-12-17
298	2018-12-18	94,896	1,000	0.00	2,047,949,287	4,303,534	45.35	2018-12-14
299	2018-12-17	93,896	-7,000	0.00	2,047,949,287	4,333,300	46.15	2018-12-13
300	2018-12-12	100,896	11,000	0.00	2,047,949,287	4,474,738	44.35	2018-12-10
301	2018-12-11	89,896	-13,000	0.00	2,047,949,287	4,090,268	45.50	2018-12-07
302	2018-12-10	102,896	2,000	0.01	2,047,949,287	4,599,451	44.70	2018-12-06
303	2018-12-05	100,896	1,000	0.00	2,047,949,287	4,626,082	45.85	2018-12-03
304	2018-12-03	99,896	1,000	0.00	2,047,949,287	4,505,310	45.10	2018-11-29
305	2018-11-28	98,896	6,000	0.00	2,047,949,287	4,519,547	45.70	2018-11-26
306	2018-11-26	92,896	-3,000	0.00	2,047,949,287	4,231,413	45.55	2018-11-22
307	2018-11-22	95,896	9,000	0.00	2,047,949,287	4,320,115	45.05	2018-11-20
308	2018-11-21	86,896	-1,000	0.00	2,047,949,287	4,023,285	46.30	2018-11-19
309	2018-11-16	87,896	-4,000	0.00	2,047,949,287	3,832,266	43.60	2018-11-14
310	2018-11-15	91,896	6,000	0.00	2,047,949,287	4,002,071	43.55	2018-11-13
311	2018-11-14	85,896	-7,000	0.00	2,047,949,287	3,749,360	43.65	2018-11-12
312	2018-11-13	92,896	7,000	0.00	2,047,949,287	3,994,528	43.00	2018-11-09
313	2018-11-12	85,896	-3,000	0.00	2,047,949,287	3,826,667	44.55	2018-11-08
314	2018-11-09	88,896	-91,000	0.00	2,047,949,287	3,858,086	43.40	2018-11-07
315	2018-11-06	179,896	90,000	0.01	2,047,949,287	7,915,424	44.00	2018-11-02
316	2018-10-31	89,896	-10,000	0.00	2,047,349,287	3,703,715	41.20	2018-10-29
317	2018-10-29	99,896	9,000	0.00	2,047,349,287	4,025,809	40.30	2018-10-25
318	2018-10-26	90,896	1,000	0.00	2,047,349,287	3,731,281	41.05	2018-10-24
319	2018-10-24	89,896	-5,000	0.00	2,047,349,287	3,838,559	42.70	2018-10-22
320	2018-10-23	94,896	-6,000	0.00	2,047,349,287	3,966,653	41.80	2018-10-19
321	2018-10-22	100,896	10,000	0.00	2,047,349,287	4,212,408	41.75	2018-10-18
322	2018-10-19	90,896	-14,000	0.00	2,047,349,287	3,808,542	41.90	2018-10-16
323	2018-10-18	104,896	2,000	0.01	2,047,349,287	4,405,632	42.00	2018-10-15
324	2018-10-16	102,896	-1,000	0.01	2,047,349,287	4,362,790	42.40	2018-10-12
325	2018-10-15	103,896	-2,000	0.01	2,047,349,287	4,389,606	42.25	2018-10-11
326	2018-10-12	105,896	11,000	0.01	2,047,349,287	4,670,014	44.10	2018-10-10
327	2018-10-11	94,896	-18,000	0.00	2,047,349,287	4,275,065	45.05	2018-10-09
328	2018-10-10	112,896	2,000	0.01	2,047,349,287	5,046,451	44.70	2018-10-08
329	2018-10-09	110,896	17,000	0.01	2,047,349,287	4,968,141	44.80	2018-10-05
330	2018-10-08	93,896	2,000	0.00	2,047,349,287	4,201,846	44.75	2018-10-04
331	2018-10-05	91,896	-8,000	0.00	2,047,349,287	4,199,647	45.70	2018-10-03
332	2018-10-03	99,896	4,000	0.00	2,047,349,287	4,690,117	46.95	2018-09-28
333	2018-10-02	95,896	-2,000	0.00	2,047,349,287	4,574,239	47.70	2018-09-27
334	2018-09-28	97,896	11,000	0.00	2,047,349,287	4,713,692	48.15	2018-09-26
335	2018-09-27	86,896	1,000	0.00	2,047,349,287	4,262,249	49.05	2018-09-24
336	2018-09-26	85,896	4,000	0.00	2,047,349,287	4,290,505	49.95	2018-09-21
337	2018-09-24	81,896	-1,000	0.00	2,047,349,287	3,996,525	48.80	2018-09-20
338	2018-09-21	82,896	3,000	0.00	2,047,349,287	4,049,470	48.85	2018-09-19
339	2018-09-20	79,896	-4,000	0.00	2,047,349,287	3,918,899	49.05	2018-09-18
340	2018-09-19	83,896	3,000	0.00	2,047,349,287	4,035,398	48.10	2018-09-17
341	2018-09-18	80,896	3,000	0.00	2,047,349,287	3,963,904	49.00	2018-09-14
342	2018-09-14	77,896	-12,000	0.00	2,047,349,287	3,700,060	47.50	2018-09-12
343	2018-09-13	89,896	6,000	0.00	2,047,349,287	4,315,008	48.00	2018-09-11
344	2018-09-12	83,896	-2,000	0.00	2,047,349,287	3,997,644	47.65	2018-09-10
345	2018-09-11	85,896	10,000	0.00	2,047,349,287	4,084,355	47.55	2018-09-07
346	2018-09-10	75,896	1,000	0.00	2,047,349,287	3,616,444	47.65	2018-09-06
347	2018-09-07	74,896	3,000	0.00	2,047,349,287	3,606,242	48.15	2018-09-05
348	2018-09-06	71,896	2,000	0.00	2,047,349,287	3,544,473	49.30	2018-09-04
349	2018-09-05	69,896	-1,000	0.00	2,047,349,287	3,449,368	49.35	2018-09-03
350	2018-09-04	70,896	1,000	0.00	2,047,349,287	3,491,628	49.25	2018-08-31
351	2018-09-03	69,896	2,000	0.00	2,047,349,287	3,494,800	50.00	2018-08-30
352	2018-08-31	67,896	-1,000	0.00	2,047,349,287	3,445,722	50.75	2018-08-29
353	2018-08-28	68,896	1,000	0.00	2,047,349,287	3,465,469	50.30	2018-08-24
354	2018-08-27	67,896	-2,000	0.00	2,047,349,287	3,425,353	50.45	2018-08-23
355	2018-08-24	69,896	1,000	0.00	2,047,349,287	3,533,243	50.55	2018-08-22
356	2018-08-20	68,896	1,000	0.00	2,047,349,287	3,530,920	51.25	2018-08-16
357	2018-08-17	67,896	-1,000	0.00	2,047,349,287	3,517,013	51.80	2018-08-15
358	2018-08-16	68,896	2,000	0.00	2,047,349,287	3,623,930	52.60	2018-08-14
359	2018-08-15	66,896	2,000	0.00	2,047,349,287	3,515,385	52.55	2018-08-13
360	2018-08-14	64,896	1,000	0.00	2,047,349,287	3,497,894	53.90	2018-08-10
361	2018-08-13	63,896	-3,000	0.00	2,047,349,287	3,469,553	54.30	2018-08-09
362	2018-08-10	66,896	4,000	0.00	2,047,349,287	3,622,418	54.15	2018-08-08
363	2018-08-09	62,896	-3,000	0.00	2,047,349,287	3,437,266	54.65	2018-08-07
364	2018-08-08	65,896	1,000	0.00	2,047,349,287	3,515,552	53.35	2018-08-06
365	2018-08-07	64,896	2,000	0.00	2,047,349,287	3,481,670	53.65	2018-08-03
366	2018-07-31	62,896	1,000	0.00	2,047,349,287	3,503,307	55.70	2018-07-27
367	2018-07-24	61,896	2,000	0.00	2,047,349,287	3,351,668	54.15	2018-07-20
368	2018-07-17	59,896	-1,000	0.00	2,047,349,287	3,273,316	54.65	2018-07-13
369	2018-07-16	60,896	1,000	0.00	2,047,349,287	3,297,518	54.15	2018-07-12
370	2018-07-13	59,896	-1,000	0.00	2,047,349,287	3,246,363	54.20	2018-07-11
371	2018-07-05	60,896	-1,000	0.00	2,047,349,287	3,331,011	54.70	2018-07-03
372	2018-06-29	61,896	1,000	0.00	2,047,349,287	3,401,185	54.95	2018-06-27
373	2018-06-28	60,896	2,000	0.00	2,047,349,287	3,397,997	55.80	2018-06-26
374	2018-06-27	58,896	5,000	0.00	2,047,349,287	3,298,176	56.00	2018-06-25
375	2018-06-22	53,896	-3,000	0.00	2,047,349,287	3,109,799	57.70	2018-06-20
376	2018-06-21	56,896	-3,000	0.00	2,047,349,287	3,231,693	56.80	2018-06-19
377	2018-06-20	59,896	-23,000	0.00	2,047,349,287	3,464,984	57.85	2018-06-15
378	2018-06-19	82,896	2,000	0.00	2,047,349,287	4,778,954	57.65	2018-06-14
379	2018-06-15	80,896	-27,000	0.00	2,047,349,287	4,740,506	58.60	2018-06-13
380	2018-06-14	107,896	5,000	0.01	2,047,349,287	6,349,680	58.85	2018-06-12
381	2018-06-11	102,896	-1,000	0.01	2,047,349,287	6,184,050	60.10	2018-06-07
382	2018-06-08	103,896	3,000	0.01	2,047,349,287	6,218,176	59.85	2018-06-06
383	2018-06-06	100,896	1,000	0.00	2,047,349,287	5,998,267	59.45	2018-06-04
384	2018-06-01	99,896	-16,000	0.00	2,047,349,287	5,888,869	58.95	2018-05-30
385	2018-05-30	115,896	12,000	0.01	2,047,349,287	6,918,991	59.70	2018-05-28
386	2018-05-29	103,896	-1,000	0.01	2,047,349,287	6,218,176	59.85	2018-05-25
387	2018-05-28	104,896	-10,000	0.01	2,047,349,287	6,241,312	59.50	2018-05-24
388	2018-05-25	114,896	-36,000	0.01	2,047,349,287	6,836,312	59.50	2018-05-23
389	2018-05-24	150,896	-3,000	0.01	2,047,349,287	8,985,857	59.55	2018-05-21
390	2018-05-18	153,896	-1,000	0.01	2,047,349,287	9,133,728	59.35	2018-05-16
391	2018-05-16	154,896	-7,000	0.01	2,047,349,287	9,123,374	58.90	2018-05-14
392	2018-05-15	161,896	4,000	0.01	2,047,349,287	9,211,882	56.90	2018-05-11
393	2018-05-14	157,896	6,000	0.01	2,047,349,287	8,842,176	56.00	2018-05-10
394	2018-05-11	151,896	3,000	0.01	2,047,349,287	8,506,176	56.00	2018-05-09
395	2018-05-10	148,896	3,000	0.01	2,047,349,287	8,375,400	56.25	2018-05-08
396	2018-05-09	145,896	-17,000	0.01	2,047,349,287	8,140,997	55.80	2018-05-07
397	2018-05-08	162,896	-10,000	0.01	2,047,349,287	9,195,479	56.45	2018-05-04
398	2018-05-07	172,896	54,000	0.01	2,047,349,287	9,829,138	56.85	2018-05-03
399	2018-05-04	118,896	-10,000	0.01	2,047,349,287	6,949,471	58.45	2018-05-02
400	2018-05-03	128,896	29,000	0.01	2,047,349,287	7,546,861	58.55	2018-04-30
401	2018-05-02	99,896	1,000	0.00	2,047,349,287	5,664,103	56.70	2018-04-27
402	2018-04-30	98,896	-1,000	0.00	2,047,349,287	5,508,507	55.70	2018-04-26
403	2018-04-27	99,896	1,000	0.00	2,047,349,287	5,524,249	55.30	2018-04-25
404	2018-04-23	98,896	-2,000	0.00	2,047,349,287	5,567,845	56.30	2018-04-19
405	2018-04-20	100,896	-3,000	0.00	2,047,349,287	5,655,221	56.05	2018-04-18
406	2018-04-19	103,896	1,000	0.01	2,047,349,287	5,792,202	55.75	2018-04-17
407	2018-04-16	102,896	-1,000	0.01	2,047,349,287	5,890,796	57.25	2018-04-12
408	2018-04-13	103,896	7,000	0.01	2,047,349,287	6,036,358	58.10	2018-04-11
409	2018-04-12	96,896	5,000	0.00	2,047,349,287	5,663,571	58.45	2018-04-10
410	2018-04-10	91,896	-1,000	0.00	2,047,349,287	5,329,968	58.00	2018-04-06
411	2018-04-09	92,896	1,000	0.00	2,047,349,287	5,299,717	57.05	2018-04-04
412	2018-04-06	91,896	1,000	0.00	2,047,349,287	5,247,262	57.10	2018-04-03
413	2018-03-29	90,896	21,000	0.00	2,047,349,287	5,312,871	58.45	2018-03-27
414	2018-03-28	69,896	-1,000	0.00	2,042,349,287	4,081,926	58.40	2018-03-26
415	2018-03-27	70,896	-2,000	0.00	2,042,349,287	4,136,782	58.35	2018-03-23
416	2018-03-23	72,896	-10,000	0.00	2,042,349,287	4,348,246	59.65	2018-03-21
417	2018-03-22	82,896	2,000	0.00	2,041,749,287	4,878,430	58.85	2018-03-20
418	2018-03-21	80,896	11,000	0.00	2,041,749,287	4,829,491	59.70	2018-03-19
419	2018-03-19	69,896	-1,000	0.00	2,041,749,287	4,211,234	60.25	2018-03-15
420	2018-03-16	70,896	13,000	0.00	2,041,749,287	4,260,850	60.10	2018-03-14
421	2018-03-15	57,896	-7,000	0.00	2,041,749,287	3,520,077	60.80	2018-03-13
422	2018-03-14	64,896	4,000	0.00	2,041,749,287	3,884,026	59.85	2018-03-12
423	2018-03-12	60,896	-1,000	0.00	2,041,749,287	3,568,506	58.60	2018-03-08
424	2018-03-08	61,896	-2,000	0.00	2,041,749,287	3,574,494	57.75	2018-03-06
425	2018-03-06	63,896	-2,000	0.00	2,041,749,287	3,683,604	57.65	2018-03-02
426	2018-03-05	65,896	-11,000	0.00	2,041,749,287	3,841,737	58.30	2018-03-01
427	2018-03-02	76,896	5,000	0.00	2,041,749,287	4,386,917	57.05	2018-02-28
428	2018-03-01	71,896	6,000	0.00	2,041,749,287	4,148,399	57.70	2018-02-27
429	2018-02-28	65,896	-16,000	0.00	2,041,749,287	3,795,610	57.60	2018-02-26
430	2018-02-27	81,896	-4,000	0.00	2,041,749,287	4,598,460	56.15	2018-02-23
431	2018-02-26	85,896	17,000	0.00	2,041,749,287	4,788,702	55.75	2018-02-22
432	2018-02-22	68,896	-2,000	0.00	2,041,749,287	3,899,514	56.60	2018-02-20
433	2018-02-21	70,896	6,000	0.00	2,041,749,287	4,009,169	56.55	2018-02-14
434	2018-02-20	64,896	-2,000	0.00	2,041,749,287	3,647,155	56.20	2018-02-13
435	2018-02-14	66,896	-1,000	0.00	2,041,749,287	3,706,038	55.40	2018-02-12
436	2018-02-13	67,896	-55,000	0.00	2,041,749,287	3,734,280	55.00	2018-02-09
437	2018-02-12	122,896	-9,000	0.01	2,041,749,287	6,900,610	56.15	2018-02-08
438	2018-02-09	131,896	-2,000	0.01	2,041,749,287	7,438,934	56.40	2018-02-07
439	2018-02-08	133,896	-164,000	0.01	2,041,749,287	7,705,715	57.55	2018-02-06
440	2018-02-07	297,896	100,000	0.01	2,041,749,287	17,829,076	59.85	2018-02-05
441	2018-02-05	197,896	9,000	0.01	2,041,749,287	11,992,498	60.60	2018-02-01
442	2018-02-02	188,896	-106,000	0.01	2,041,749,287	11,569,880	61.25	2018-01-31
443	2018-02-01	294,896	-5,000	0.01	2,041,749,287	17,811,718	60.40	2018-01-30
444	2018-01-31	299,896	68,000	0.01	2,041,749,287	18,218,682	60.75	2018-01-29
445	2018-01-30	231,896	9,727	0.01	2,041,749,287	14,400,742	62.10	2018-01-26
446	2018-01-29	222,169	-70,000	0.01	2,041,749,287	13,685,610	61.60	2018-01-25
447	2018-01-26	292,169	-5,000	0.01	2,041,749,287	17,895,351	61.25	2018-01-24
448	2018-01-25	297,169	-2,000	0.01	2,041,749,287	18,038,158	60.70	2018-01-23
449	2018-01-24	299,169	2,000	0.01	2,041,749,287	18,084,766	60.45	2018-01-22
450	2018-01-23	297,169	4,000	0.01	2,041,749,287	17,770,706	59.80	2018-01-19
451	2018-01-22	293,169	15,000	0.01	2,041,749,287	17,531,506	59.80	2018-01-18
452	2018-01-19	278,169	-52,000	0.01	2,041,749,287	16,996,126	61.10	2018-01-17
453	2018-01-18	330,169	25,000	0.02	2,041,749,287	19,678,072	59.60	2018-01-16
454	2018-01-17	305,169	-3,000	0.01	2,041,749,287	18,035,488	59.10	2018-01-15
455	2018-01-16	308,169	4,000	0.02	2,041,749,287	18,397,689	59.70	2018-01-12
456	2018-01-12	304,169	-6,000	0.01	2,041,749,287	18,250,140	60.00	2018-01-10
457	2018-01-11	310,169	68,000	0.02	2,041,749,287	18,610,140	60.00	2018-01-09
458	2018-01-10	242,169	3,000	0.01	2,041,749,287	14,481,706	59.80	2018-01-08
459	2018-01-09	239,169	24,000	0.01	2,041,749,287	14,194,680	59.35	2018-01-05
460	2018-01-08	215,169	4,000	0.01	2,041,749,287	12,630,420	58.70	2018-01-04
461	2018-01-05	211,169	9,000	0.01	2,041,749,287	11,983,841	56.75	2018-01-03
462	2018-01-04	202,169	1,000	0.01	2,041,749,287	11,462,982	56.70	2018-01-02
463	2018-01-03	201,169	10,000	0.01	2,041,749,287	11,225,230	55.80	2017-12-29
464	2017-12-29	191,169	-30,000	0.01	2,041,749,287	10,409,152	54.45	2017-12-27
465	2017-12-28	221,169	1,000	0.01	2,041,749,287	11,876,775	53.70	2017-12-22
466	2017-12-27	220,169	-10,000	0.01	2,041,749,287	11,801,058	53.60	2017-12-21
467	2017-12-22	230,169	-65,000	0.01	2,041,749,287	12,406,109	53.90	2017-12-20
468	2017-12-21	295,169	33,000	0.01	2,041,749,287	15,643,957	53.00	2017-12-19
469	2017-12-20	262,169	15,000	0.01	2,041,749,287	13,908,065	53.05	2017-12-18
470	2017-12-15	247,169	28,000	0.01	2,041,749,287	13,359,484	54.05	2017-12-13
471	2017-12-14	219,169	10,000	0.01	2,041,749,287	11,802,251	53.85	2017-12-12
472	2017-12-13	209,169	64,000	0.01	2,041,749,287	11,169,625	53.40	2017-12-11
473	2017-12-12	145,169	37,000	0.01	2,041,749,287	7,795,575	53.70	2017-12-08
474	2017-12-11	108,169	-12,000	0.01	2,041,749,287	5,814,084	53.75	2017-12-07
475	2017-12-08	120,169	-3,000	0.01	2,041,749,287	6,501,143	54.10	2017-12-06
476	2017-12-07	123,169	-2,000	0.01	2,041,749,287	6,688,077	54.30	2017-12-05
477	2017-12-04	125,169	-38,000	0.01	2,041,749,287	6,709,058	53.60	2017-11-30
478	2017-12-01	163,169	25,000	0.01	2,041,749,287	8,696,908	53.30	2017-11-29
479	2017-11-30	138,169	-5,000	0.01	2,041,749,287	7,398,950	53.55	2017-11-28
480	2017-11-29	143,169	-50,000	0.01	2,041,749,287	7,781,235	54.35	2017-11-27
481	2017-11-28	193,169	63,000	0.01	2,041,749,287	10,595,320	54.85	2017-11-24
482	2017-11-27	130,169	-5,000	0.01	2,041,749,287	7,165,803	55.05	2017-11-23
483	2017-11-24	135,169	-42,000	0.01	2,041,749,287	7,474,846	55.30	2017-11-22
484	2017-11-23	177,169	44,000	0.01	2,041,449,287	9,549,409	53.90	2017-11-21
485	2017-11-22	133,169	9,000	0.01	2,041,449,287	7,184,468	53.95	2017-11-20
486	2017-11-21	124,169	-1,000	0.01	2,041,449,287	6,705,126	54.00	2017-11-17
487	2017-11-20	125,169	-1,000	0.01	2,041,449,287	6,815,452	54.45	2017-11-16
488	2017-11-17	126,169	-30,000	0.01	2,041,449,287	6,989,763	55.40	2017-11-15
489	2017-11-16	156,169	-7,000	0.01	2,041,449,287	8,761,081	56.10	2017-11-14
490	2017-11-15	163,169	-18,000	0.01	2,041,449,287	9,129,306	55.95	2017-11-13
491	2017-11-14	181,169	28,000	0.01	2,041,449,287	10,263,224	56.65	2017-11-10
492	2017-11-13	153,169	12,000	0.01	2,041,449,287	8,654,049	56.50	2017-11-09
493	2017-11-10	141,169	-8,000	0.01	2,041,449,287	7,898,406	55.95	2017-11-08
494	2017-11-09	149,169	33,000	0.01	2,041,449,287	8,301,255	55.65	2017-11-07
495	2017-11-08	116,169	-8,000	0.01	2,041,449,287	6,424,146	55.30	2017-11-06
496	2017-11-07	124,169	35,000	0.01	2,041,449,287	6,922,422	55.75	2017-11-03
497	2017-11-06	89,169	-22,000	0.00	2,041,449,287	4,850,794	54.40	2017-11-02
498	2017-11-03	111,169	15,000	0.01	2,041,449,287	6,030,918	54.25	2017-11-01
499	2017-11-02	96,169	-2,000	0.00	2,041,449,287	5,221,977	54.30	2017-10-31
500	2017-11-01	98,169	-34,000	0.00	2,041,449,287	5,320,760	54.20	2017-10-30
501	2017-10-31	132,169	-18,000	0.01	2,041,449,287	7,249,470	54.85	2017-10-27
502	2017-10-30	150,169	58,000	0.01	2,041,449,287	8,161,685	54.35	2017-10-26
503	2017-10-27	92,169	-9,000	0.00	2,041,449,287	5,064,687	54.95	2017-10-25
504	2017-10-26	101,169	-43,000	0.00	2,041,449,287	5,523,827	54.60	2017-10-24
505	2017-10-25	144,169	-9,000	0.01	2,041,449,287	7,914,878	54.90	2017-10-23
506	2017-10-24	153,169	3,000	0.01	2,041,449,287	8,531,513	55.70	2017-10-20
507	2017-10-23	150,169	-8,000	0.01	2,040,849,287	8,371,922	55.75	2017-10-19
508	2017-10-19	158,169	-5,000	0.01	2,040,849,287	8,976,091	56.75	2017-10-17
509	2017-10-18	163,169	-218,000	0.01	2,040,849,287	9,276,158	56.85	2017-10-16
510	2017-10-17	381,169	10,000	0.02	2,040,849,287	21,650,399	56.80	2017-10-13
511	2017-10-16	371,169	88,000	0.02	2,040,849,287	21,138,075	56.95	2017-10-12
512	2017-10-13	283,169	-27,000	0.01	2,040,849,287	16,041,524	56.65	2017-10-11
513	2017-10-12	310,169	23,000	0.02	2,040,849,287	17,664,125	56.95	2017-10-10
514	2017-10-11	287,169	-4,000	0.01	2,040,849,287	16,081,464	56.00	2017-10-09
515	2017-10-10	291,169	-3,000	0.01	2,040,849,287	16,538,399	56.80	2017-10-06
516	2017-10-09	294,169	-6,000	0.01	2,040,849,287	16,517,589	56.15	2017-10-04
517	2017-10-06	300,169	-22,000	0.01	2,040,849,287	16,719,413	55.70	2017-10-03
518	2017-10-04	322,169	3,000	0.02	2,040,849,287	17,703,187	54.95	2017-09-29
519	2017-10-03	319,169	-7,000	0.02	2,040,849,287	17,362,794	54.40	2017-09-28
520	2017-09-29	326,169	-5,000	0.02	2,040,849,287	17,710,977	54.30	2017-09-27
521	2017-09-28	331,169	15,000	0.02	2,040,849,287	17,899,684	54.05	2017-09-26
522	2017-09-27	316,169	35,000	0.02	2,040,849,287	17,389,295	55.00	2017-09-25
523	2017-09-26	281,169	-16,000	0.01	2,040,849,287	15,815,756	56.25	2017-09-22
524	2017-09-25	297,169	-14,000	0.01	2,040,849,287	16,656,322	56.05	2017-09-21
525	2017-09-22	311,169	70,000	0.02	2,040,849,287	17,736,633	57.00	2017-09-20
526	2017-09-21	241,169	1,000	0.01	2,040,849,287	13,867,218	57.50	2017-09-19
527	2017-09-20	240,169	20,000	0.01	2,040,849,287	13,893,777	57.85	2017-09-18
528	2017-09-19	220,169	-2,000	0.01	2,040,849,287	12,659,718	57.50	2017-09-15
529	2017-09-18	222,169	-9,000	0.01	2,040,849,287	12,730,284	57.30	2017-09-14
530	2017-09-15	231,169	-13,000	0.01	2,040,849,287	13,280,659	57.45	2017-09-13
531	2017-09-14	244,169	-12,000	0.01	2,040,849,287	14,039,718	57.50	2017-09-12
532	2017-09-13	256,169	3,000	0.01	2,040,849,287	14,729,718	57.50	2017-09-11
533	2017-09-12	253,169	-49,000	0.01	2,040,849,287	14,531,901	57.40	2017-09-08
534	2017-09-11	302,169	-60,000	0.01	2,040,849,287	16,951,681	56.10	2017-09-07
535	2017-09-08	362,169	33,000	0.02	2,040,849,287	20,625,525	56.95	2017-09-06
536	2017-09-07	329,169	126,000	0.02	2,040,849,287	19,058,885	57.90	2017-09-05
537	2017-09-05	203,169	34,000	0.01	2,040,849,287	11,722,851	57.70	2017-09-01
538	2017-09-01	169,169	-4,000	0.01	2,040,849,287	9,668,008	57.15	2017-08-30
539	2017-08-31	173,169	25,000	0.01	2,040,849,287	9,766,732	56.40	2017-08-29
540	2017-08-30	148,169	15,000	0.01	2,040,849,287	8,445,633	57.00	2017-08-28
541	2017-08-29	133,169	-7,000	0.01	2,040,849,287	7,617,267	57.20	2017-08-25
542	2017-08-28	140,169	11,000	0.01	2,040,849,287	8,108,777	57.85	2017-08-24
543	2017-08-25	129,169	-34,000	0.01	2,040,849,287	7,575,762	58.65	2017-08-22
544	2017-08-24	163,169	-10,000	0.01	2,040,849,287	9,316,950	57.10	2017-08-21
545	2017-08-22	173,169	21,000	0.01	2,040,849,287	9,827,341	56.75	2017-08-18
546	2017-08-21	152,169	13,000	0.01	2,040,849,287	8,802,977	57.85	2017-08-17
547	2017-08-18	139,169	10,000	0.01	2,040,249,287	8,210,971	59.00	2017-08-16
548	2017-08-17	129,169	-5,000	0.01	2,040,249,287	7,821,183	60.55	2017-08-15
549	2017-08-16	134,169	32,000	0.01	2,040,249,287	8,533,148	63.60	2017-08-14
550	2017-08-15	102,169	4,000	0.01	2,040,249,287	6,385,563	62.50	2017-08-11
551	2017-08-14	98,169	-23,000	0.00	2,040,249,287	6,380,985	65.00	2017-08-10
552	2017-08-11	121,169	26,000	0.01	2,040,249,287	8,045,622	66.40	2017-08-09
553	2017-08-10	95,169	5,000	0.00	2,040,249,287	5,700,623	59.90	2017-08-08
554	2017-08-09	90,169	21,000	0.00	2,040,249,287	5,423,665	60.15	2017-08-07
555	2017-08-08	69,169	-7,000	0.00	2,040,249,287	4,288,478	62.00	2017-08-04
556	2017-08-07	76,169	-2,000	0.00	2,040,249,287	4,665,351	61.25	2017-08-03
557	2017-08-04	78,169	6,000	0.00	2,040,249,287	4,756,584	60.85	2017-08-02
558	2017-08-02	72,169	-1,000	0.00	2,040,249,287	4,250,754	58.90	2017-07-31
559	2017-08-01	73,169	2,000	0.00	2,040,249,287	4,276,728	58.45	2017-07-28
560	2017-07-28	71,169	-5,000	0.00	2,040,249,287	4,191,854	58.90	2017-07-26
561	2017-07-27	76,169	9,000	0.00	2,040,249,287	4,490,163	58.95	2017-07-25
562	2017-07-24	67,169	-1,000	0.00	2,040,249,287	3,942,820	58.70	2017-07-20
563	2017-07-20	68,169	-3,000	0.00	2,040,249,287	3,998,112	58.65	2017-07-18
564	2017-07-19	71,169	-1,000	0.00	2,040,249,287	4,163,387	58.50	2017-07-17
565	2017-07-18	72,169	-3,000	0.00	2,040,249,287	4,185,802	58.00	2017-07-14
566	2017-07-17	75,169	-9,000	0.00	2,040,249,287	4,352,285	57.90	2017-07-13
567	2017-07-13	84,169	1,000	0.00	2,040,249,287	4,797,633	57.00	2017-07-11
568	2017-07-12	83,169	-3,000	0.00	2,040,249,287	4,723,999	56.80	2017-07-10
569	2017-07-11	86,169	1,000	0.00	2,040,249,287	4,937,484	57.30	2017-07-07
570	2017-07-07	85,169	1,000	0.00	2,040,249,287	4,935,544	57.95	2017-07-05
571	2017-07-06	84,169	-8,000	0.00	2,040,249,287	4,848,134	57.60	2017-07-04
572	2017-07-04	92,169	-2,000	0.00	2,040,249,287	5,428,754	58.90	2017-06-30
573	2017-07-03	94,169	-3,000	0.00	2,040,249,287	5,588,930	59.35	2017-06-29
574	2017-06-30	97,169	17,000	0.00	2,040,249,287	5,747,546	59.15	2017-06-28
575	2017-06-29	80,169	1,000	0.00	2,040,249,287	4,810,140	60.00	2017-06-27
576	2017-06-28	79,169	-10,000	0.00	2,040,249,287	4,762,015	60.15	2017-06-26
577	2017-06-27	89,169	-11,000	0.00	2,040,249,287	5,359,057	60.10	2017-06-23
578	2017-06-26	100,169	2,000	0.00	2,040,249,287	5,945,030	59.35	2017-06-22
579	2017-06-23	98,169	14,000	0.00	2,040,249,287	5,796,879	59.05	2017-06-21
580	2017-06-22	84,169	5,000	0.00	2,039,349,287	5,050,140	60.00	2017-06-20
581	2017-06-21	79,169	6,000	0.00	2,039,349,287	4,777,849	60.35	2017-06-19
582	2017-06-20	73,169	1,000	0.00	2,039,349,287	4,379,165	59.85	2017-06-16
583	2017-06-19	72,169	8,000	0.00	2,039,349,287	4,369,833	60.55	2017-06-15
584	2017-06-16	64,169	1,000	0.00	2,039,349,287	3,988,103	62.15	2017-06-14
585	2017-06-15	63,169	-2,000	0.00	2,039,049,287	3,957,538	62.65	2017-06-13
586	2017-06-14	65,169	-3,000	0.00	2,039,049,287	4,030,703	61.85	2017-06-12
587	2017-06-12	68,169	-6,000	0.00	2,039,049,287	4,321,915	63.40	2017-06-08
588	2017-06-09	74,169	-3,000	0.00	2,039,049,287	4,628,146	62.40	2017-06-07
589	2017-06-08	77,169	15,000	0.00	2,039,049,287	4,896,373	63.45	2017-06-06
590	2017-06-07	62,169	-1,000	0.00	2,039,049,287	3,786,092	60.90	2017-06-05
591	2017-06-05	63,169	1,000	0.00	2,039,049,287	3,793,298	60.05	2017-06-01
592	2017-06-01	62,169	-2,000	0.00	2,039,049,287	3,643,103	58.60	2017-05-29
593	2017-05-31	64,169	1,000	0.00	2,039,049,287	3,718,594	57.95	2017-05-26
594	2017-05-29	63,169	-1,000	0.00	2,039,049,287	3,679,594	58.25	2017-05-25
595	2017-05-25	64,169	3,000	0.00	2,039,049,287	3,712,177	57.85	2017-05-23
596	2017-05-24	61,169	-3,000	0.00	2,039,049,287	3,605,913	58.95	2017-05-22
597	2017-05-22	64,169	-1,000	0.00	2,039,049,287	3,731,427	58.15	2017-05-18
598	2017-05-19	65,169	-1,000	0.00	2,039,049,287	3,822,162	58.65	2017-05-17
599	2017-05-18	66,169	-36,000	0.00	2,039,049,287	3,837,802	58.00	2017-05-16
600	2017-05-17	102,169	4,000	0.01	2,039,049,287	5,992,212	58.65	2017-05-15
601	2017-05-16	98,169	-3,000	0.00	2,039,049,287	5,890,140	60.00	2017-05-12
602	2017-05-15	101,169	3,000	0.00	2,038,749,287	6,176,367	61.05	2017-05-11
603	2017-05-12	98,169	-8,000	0.00	2,038,749,287	5,958,858	60.70	2017-05-10
604	2017-05-11	106,169	1,000	0.01	2,038,749,287	6,529,394	61.50	2017-05-09
605	2017-05-10	105,169	-10,000	0.01	2,038,749,287	6,357,466	60.45	2017-05-08
606	2017-05-09	115,169	-2,000	0.01	2,038,749,287	6,852,556	59.50	2017-05-05
607	2017-05-05	117,169	22,000	0.01	2,038,749,287	7,077,008	60.40	2017-05-02
608	2017-05-02	95,169	22,000	0.00	2,038,749,287	5,948,063	62.50	2017-04-27
609	2017-04-28	73,169	-6,000	0.00	2,038,749,287	4,616,964	63.10	2017-04-26
610	2017-04-27	79,169	-14,000	0.00	2,038,749,287	4,908,478	62.00	2017-04-25
611	2017-04-25	93,169	-2,000	0.00	2,038,749,287	5,729,894	61.50	2017-04-21
612	2017-04-24	95,169	-1,000	0.00	2,038,749,287	5,929,029	62.30	2017-04-20
613	2017-04-21	96,169	-11,000	0.00	2,038,749,287	5,847,075	60.80	2017-04-19
614	2017-04-20	107,169	1,000	0.01	2,038,749,287	6,521,234	60.85	2017-04-18
615	2017-04-19	106,169	-14,000	0.01	2,038,749,287	6,741,732	63.50	2017-04-13
616	2017-04-18	120,169	-2,000	0.01	2,038,749,287	7,570,647	63.00	2017-04-12
617	2017-04-13	122,169	17,000	0.01	2,038,749,287	7,629,454	62.45	2017-04-11
618	2017-04-12	105,169	1,000	0.01	2,038,749,287	6,720,299	63.90	2017-04-10
619	2017-04-11	104,169	3,000	0.01	2,038,749,287	6,635,565	63.70	2017-04-07
620	2017-04-10	101,169	2,000	0.00	2,038,749,287	6,363,530	62.90	2017-04-06
621	2017-04-07	99,169	-2,000	0.00	2,038,749,287	6,277,398	63.30	2017-04-05
622	2017-04-06	101,169	1,000	0.00	2,038,099,287	6,297,770	62.25	2017-04-03
623	2017-04-05	100,169	2,000	0.00	2,038,099,287	6,155,385	61.45	2017-03-31
624	2017-04-03	98,169	1,000	0.00	2,037,799,287	6,155,196	62.70	2017-03-30
625	2017-03-31	97,169	9,000	0.00	2,037,799,287	5,985,610	61.60	2017-03-29
626	2017-03-30	88,169	-4,000	0.00	2,037,799,287	5,422,394	61.50	2017-03-28
627	2017-03-29	92,169	5,000	0.00	2,037,799,287	5,603,875	60.80	2017-03-27
628	2017-03-28	87,169	1,000	0.00	2,037,299,287	5,360,894	61.50	2017-03-24
629	2017-03-27	86,169	-3,000	0.00	2,037,299,287	5,333,861	61.90	2017-03-23
630	2017-03-23	89,169	-5,000	0.00	2,037,299,287	5,492,810	61.60	2017-03-21
631	2017-03-22	94,169	9,000	0.00	2,037,299,287	5,786,685	61.45	2017-03-20
632	2017-03-21	85,169	1,000	0.00	2,037,299,287	5,280,478	62.00	2017-03-17
633	2017-03-20	84,169	-6,000	0.00	2,037,299,287	5,088,016	60.45	2017-03-16
634	2017-03-17	90,169	12,000	0.00	2,036,799,287	5,428,174	60.20	2017-03-15
635	2017-03-16	78,169	21,000	0.00	2,035,599,287	4,471,267	57.20	2017-03-14
636	2017-03-15	57,169	-10,000	0.00	2,035,599,287	3,190,030	55.80	2017-03-13
637	2017-03-14	67,169	-178,000	0.00	2,035,599,287	3,754,747	55.90	2017-03-10
638	2017-03-13	245,169	-1,000	0.01	2,035,599,287	12,871,373	52.50	2017-03-09
639	2017-03-10	246,169	149,000	0.01	2,034,999,287	13,096,191	53.20	2017-03-08
640	2017-03-09	97,169	1,000	0.00	2,034,699,287	5,013,920	51.60	2017-03-07
641	2017-03-08	96,169	-1,000	0.00	2,034,699,287	4,895,002	50.90	2017-03-06
642	2017-03-07	97,169	-2,000	0.00	2,034,699,287	4,941,044	50.85	2017-03-03
643	2017-03-06	99,169	8,000	0.00	2,034,699,287	5,077,453	51.20	2017-03-02
644	2017-03-03	91,169	-8,000	0.00	2,034,699,287	4,740,788	52.00	2017-03-01
645	2017-03-02	99,169	1,000	0.00	2,034,699,287	5,003,076	50.45	2017-02-28
646	2017-02-28	98,169	-6,000	0.00	2,034,699,287	5,006,619	51.00	2017-02-24
647	2017-02-27	104,169	1,000	0.01	2,034,699,287	5,343,870	51.30	2017-02-23
648	2017-02-24	103,169	-4,000	0.01	2,034,699,287	5,256,461	50.95	2017-02-22
649	2017-02-22	107,169	7,000	0.01	2,034,699,287	5,170,904	48.25	2017-02-20
650	2017-02-21	100,169	2,000	0.00	2,034,699,287	4,888,247	48.80	2017-02-17
651	2017-02-17	98,169	-9,000	0.00	2,034,699,287	4,785,739	48.75	2017-02-15
652	2017-02-16	107,169	-3,000	0.01	2,034,699,287	5,101,244	47.60	2017-02-14
653	2017-02-15	110,169	12,000	0.01	2,034,699,287	5,227,519	47.45	2017-02-13
654	2017-02-14	98,169	-1,000	0.00	2,034,699,287	4,731,746	48.20	2017-02-10
655	2017-02-10	99,169	1,000	0.00	2,034,699,287	4,794,821	48.35	2017-02-08
656	2017-02-09	98,169	-10,000	0.00	2,034,699,287	4,751,380	48.40	2017-02-07
657	2017-02-07	108,169	-2,000	0.01	2,034,699,287	5,132,619	47.45	2017-02-03
658	2017-02-06	110,169	-1,000	0.01	2,034,699,287	5,188,960	47.10	2017-02-02
659	2017-02-03	111,169	-8,000	0.01	2,034,699,287	5,263,852	47.35	2017-02-01
660	2017-02-02	119,169	-1,000	0.01	2,034,699,287	5,696,278	47.80	2017-01-26
661	2017-02-01	120,169	3,000	0.01	2,034,699,287	5,653,951	47.05	2017-01-25
662	2017-01-26	117,169	-2,000	0.01	2,034,699,287	5,501,085	46.95	2017-01-24
663	2017-01-25	119,169	2,000	0.01	2,034,699,287	5,559,234	46.65	2017-01-23
664	2017-01-24	117,169	-3,000	0.01	2,034,699,287	5,424,925	46.30	2017-01-20
665	2017-01-23	120,169	-2,000	0.01	2,034,699,287	5,593,867	46.55	2017-01-19
666	2017-01-18	122,169	-2,000	0.01	2,034,699,287	5,619,774	46.00	2017-01-16
667	2017-01-17	124,169	6,000	0.01	2,034,699,287	5,736,608	46.20	2017-01-13
668	2017-01-13	118,169	-13,000	0.01	2,034,699,287	5,583,485	47.25	2017-01-11
669	2017-01-12	131,169	-15,000	0.01	2,034,699,287	6,125,592	46.70	2017-01-10
670	2017-01-11	146,169	5,000	0.01	2,034,699,287	6,672,615	45.65	2017-01-09
671	2017-01-10	141,169	2,000	0.01	2,034,699,287	6,409,073	45.40	2017-01-06
672	2017-01-06	139,169	10,000	0.01	2,034,699,287	6,255,647	44.95	2017-01-04
673	2017-01-05	129,169	-3,000	0.01	2,034,699,287	5,819,063	45.05	2017-01-03
674	2017-01-04	132,169	1,000	0.01	2,034,699,287	5,769,177	43.65	2016-12-30
675	2017-01-03	131,169	-2,000	0.01	2,034,699,287	5,732,085	43.70	2016-12-29
676	2016-12-30	133,169	4,000	0.01	2,034,699,287	5,752,901	43.20	2016-12-28
677	2016-12-28	129,169	3,000	0.01	2,034,699,287	5,612,393	43.45	2016-12-22
678	2016-12-23	126,169	2,000	0.01	2,034,699,287	5,475,735	43.40	2016-12-21
679	2016-12-22	124,169	-4,000	0.01	2,034,699,287	5,426,185	43.70	2016-12-20
680	2016-12-21	128,169	1,000	0.01	2,034,699,287	5,620,211	43.85	2016-12-19
681	2016-12-20	127,169	4,000	0.01	2,034,699,287	5,614,511	44.15	2016-12-16
682	2016-12-19	123,169	2,000	0.01	2,034,699,287	5,456,387	44.30	2016-12-15
683	2016-12-16	121,169	5,000	0.01	2,034,699,287	5,464,722	45.10	2016-12-14
684	2016-12-15	116,169	3,000	0.01	2,034,699,287	5,227,605	45.00	2016-12-13
685	2016-12-14	113,169	6,000	0.01	2,034,699,287	5,115,239	45.20	2016-12-12
686	2016-12-13	107,169	1,000	0.01	2,034,699,287	4,956,566	46.25	2016-12-09
687	2016-12-12	106,169	-9,000	0.01	2,034,699,287	4,947,475	46.60	2016-12-08
688	2016-12-09	115,169	-2,000	0.01	2,034,699,287	5,274,740	45.80	2016-12-07
689	2016-12-08	117,169	1,000	0.01	2,034,699,287	5,260,888	44.90	2016-12-06
690	2016-12-07	116,169	-5,000	0.01	2,034,699,287	5,279,881	45.45	2016-12-05
691	2016-12-06	121,169	3,000	0.01	2,034,699,287	5,452,605	45.00	2016-12-02
692	2016-12-05	118,169	5,000	0.01	2,034,699,287	5,341,239	45.20	2016-12-01
693	2016-12-02	113,169	-27,000	0.01	2,034,699,287	5,217,091	46.10	2016-11-30
694	2016-12-01	140,169	-21,000	0.01	2,034,699,287	6,034,275	43.05	2016-11-29
695	2016-11-30	161,169	-7,000	0.01	2,034,699,287	6,857,741	42.55	2016-11-28
696	2016-11-29	168,169	-2,000	0.01	2,034,699,287	7,214,450	42.90	2016-11-25
697	2016-11-28	170,169	7,000	0.01	2,034,699,287	7,206,657	42.35	2016-11-24
698	2016-11-25	163,169	22,000	0.01	2,034,699,287	7,040,742	43.15	2016-11-23
699	2016-11-24	141,169	-8,000	0.01	2,034,699,287	6,154,968	43.60	2016-11-22
700	2016-11-23	149,169	9,000	0.01	2,034,699,287	6,391,892	42.85	2016-11-21
701	2016-11-22	140,169	-31,000	0.01	2,034,699,287	6,090,343	43.45	2016-11-18
702	2016-11-21	171,169	-9,000	0.01	2,034,699,287	7,317,475	42.75	2016-11-17
703	2016-11-18	180,169	6,000	0.01	2,034,699,287	7,594,123	42.15	2016-11-16
704	2016-11-17	174,169	25,000	0.01	2,034,699,287	7,437,016	42.70	2016-11-15
705	2016-11-16	149,169	4,000	0.01	2,034,699,287	6,436,642	43.15	2016-11-14
706	2016-11-15	145,169	6,000	0.01	2,034,699,287	6,409,211	44.15	2016-11-11
707	2016-11-14	139,169	-24,000	0.01	2,034,699,287	6,380,899	45.85	2016-11-10
708	2016-11-11	163,169	-4,000	0.01	2,034,699,287	7,179,436	44.00	2016-11-09
709	2016-11-10	167,169	-24,000	0.01	2,034,699,287	7,372,153	44.10	2016-11-08
710	2016-11-09	191,169	68,000	0.01	2,034,699,287	8,430,553	44.10	2016-11-07
711	2016-11-07	123,169	16,000	0.01	2,034,699,287	5,862,844	47.60	2016-11-03
712	2016-11-04	107,169	13,000	0.01	2,034,699,287	5,160,187	48.15	2016-11-02
713	2016-11-03	94,169	-22,000	0.00	2,034,699,287	4,586,030	48.70	2016-11-01
714	2016-11-02	116,169	-5,000	0.01	2,034,699,287	5,564,495	47.90	2016-10-31
715	2016-11-01	121,169	29,000	0.01	2,034,699,287	5,785,820	47.75	2016-10-28
716	2016-10-31	92,169	-20,000	0.00	2,034,699,287	4,470,197	48.50	2016-10-27
717	2016-10-28	112,169	12,000	0.01	2,034,349,287	5,344,853	47.65	2016-10-26
718	2016-10-27	100,169	-20,000	0.00	2,034,349,287	4,833,154	48.25	2016-10-25
719	2016-10-26	120,169	1,000	0.01	2,034,349,287	5,816,180	48.40	2016-10-24
720	2016-10-25	119,169	3,000	0.01	2,034,349,287	5,481,774	46.00	2016-10-20
721	2016-10-24	116,169	9,000	0.01	2,034,349,287	5,378,625	46.30	2016-10-19
722	2016-10-20	107,169	-28,000	0.01	2,034,349,287	5,010,151	46.75	2016-10-18
723	2016-10-17	135,169	-2,000	0.01	2,034,349,287	6,102,880	45.15	2016-10-13
724	2016-10-14	137,169	-6,000	0.01	2,034,349,287	6,220,614	45.35	2016-10-12
725	2016-10-13	143,169	6,000	0.01	2,034,349,287	6,406,813	44.75	2016-10-11
726	2016-10-12	137,169	5,000	0.01	2,034,349,287	6,309,774	46.00	2016-10-07
727	2016-10-11	132,169	-1,000	0.01	2,034,349,287	6,139,250	46.45	2016-10-06
728	2016-10-07	133,169	-1,000	0.01	2,034,349,287	6,185,700	46.45	2016-10-05
729	2016-10-06	134,169	-3,000	0.01	2,034,349,287	6,292,526	46.90	2016-10-04
730	2016-10-04	137,169	6,000	0.01	2,034,349,287	6,275,482	45.75	2016-09-30
731	2016-10-03	131,169	8,000	0.01	2,034,349,287	6,119,034	46.65	2016-09-29
732	2016-09-30	123,169	6,000	0.01	2,034,349,287	5,770,468	46.85	2016-09-28
733	2016-09-29	117,169	4,000	0.01	2,034,349,287	5,588,961	47.70	2016-09-27
734	2016-09-28	113,169	22,000	0.01	2,034,349,287	5,301,968	46.85	2016-09-26
735	2016-09-27	91,169	-1,000	0.00	2,034,349,287	4,353,320	47.75	2016-09-23
736	2016-09-26	92,169	6,000	0.00	2,034,349,287	4,401,070	47.75	2016-09-22
737	2016-09-23	86,169	1,000	0.00	2,033,949,287	4,144,729	48.10	2016-09-21
738	2016-09-22	85,169	-10,000	0.00	2,033,949,287	4,083,854	47.95	2016-09-20
739	2016-09-21	95,169	-11,000	0.00	2,033,949,287	4,463,426	46.90	2016-09-19
740	2016-09-20	106,169	2,000	0.01	2,033,949,287	4,920,933	46.35	2016-09-15
741	2016-09-19	104,169	6,000	0.01	2,033,349,287	4,734,481	45.45	2016-09-14
742	2016-09-15	98,169	-6,000	0.00	2,033,349,287	4,476,506	45.60	2016-09-13
743	2016-09-14	104,169	10,000	0.01	2,033,349,287	4,677,188	44.90	2016-09-12
744	2016-09-13	94,169	-9,000	0.00	2,033,349,287	4,463,611	47.40	2016-09-09
745	2016-09-12	103,169	2,000	0.01	2,033,349,287	4,807,675	46.60	2016-09-08
746	2016-09-09	101,169	7,000	0.00	2,033,349,287	4,552,605	45.00	2016-09-07
747	2016-09-08	94,169	-33,000	0.00	2,033,349,287	4,218,771	44.80	2016-09-06
748	2016-09-07	127,169	-5,000	0.01	2,033,349,287	5,646,304	44.40	2016-09-05
749	2016-09-06	132,169	-7,000	0.01	2,033,349,287	5,802,219	43.90	2016-09-02
750	2016-09-05	139,169	12,000	0.01	2,033,349,287	6,102,561	43.85	2016-09-01
751	2016-09-01	127,169	-5,000	0.01	2,033,349,287	5,697,171	44.80	2016-08-30
752	2016-08-31	132,169	-4,000	0.01	2,033,349,287	5,855,087	44.30	2016-08-29
753	2016-08-30	136,169	-7,000	0.01	2,032,749,287	6,059,521	44.50	2016-08-26
754	2016-08-29	143,169	-1,000	0.01	2,032,749,287	6,320,911	44.15	2016-08-25
755	2016-08-26	144,169	11,000	0.01	2,032,149,287	6,314,602	43.80	2016-08-24
756	2016-08-25	133,169	-9,000	0.01	2,032,149,287	5,886,070	44.20	2016-08-23
757	2016-08-24	142,169	-22,000	0.01	2,032,149,287	6,205,677	43.65	2016-08-22
758	2016-08-23	164,169	6,000	0.01	2,032,149,287	7,083,892	43.15	2016-08-19
759	2016-08-22	158,169	-31,000	0.01	2,032,149,287	6,864,535	43.40	2016-08-18
760	2016-08-19	189,169	-69,000	0.01	2,032,149,287	7,945,098	42.00	2016-08-17
761	2016-08-18	258,169	33,000	0.01	2,032,149,287	10,856,006	42.05	2016-08-16
762	2016-08-17	225,169	-1,000	0.01	2,032,149,287	9,749,818	43.30	2016-08-15
763	2016-08-16	226,169	-3,000	0.01	2,031,849,287	9,759,192	43.15	2016-08-12
764	2016-08-15	229,169	-6,000	0.01	2,031,849,287	9,682,390	42.25	2016-08-11
765	2016-08-12	235,169	-1,000	0.01	2,031,849,287	9,947,649	42.30	2016-08-10
766	2016-08-11	236,169	-9,000	0.01	2,031,849,287	10,025,374	42.45	2016-08-09
767	2016-08-10	245,169	-1,000	0.01	2,031,849,287	10,346,132	42.20	2016-08-08
768	2016-08-09	246,169	-5,000	0.01	2,031,849,287	10,216,014	41.50	2016-08-05
769	2016-08-08	251,169	-22,000	0.01	2,031,849,287	10,247,695	40.80	2016-08-04
770	2016-08-05	273,169	18,000	0.01	2,031,849,287	11,022,369	40.35	2016-08-03
771	2016-08-04	255,169	14,000	0.01	2,031,849,287	10,563,997	41.40	2016-08-01
772	2016-08-03	241,169	-12,000	0.01	2,031,849,287	10,020,572	41.55	2016-07-29
773	2016-08-01	253,169	-61,000	0.01	2,031,849,287	10,531,830	41.60	2016-07-28
774	2016-07-29	314,169	23,000	0.02	2,031,849,287	12,739,553	40.55	2016-07-27
775	2016-07-28	291,169	12,000	0.01	2,031,849,287	12,083,514	41.50	2016-07-26
776	2016-07-27	279,169	-1,000	0.01	2,031,849,287	11,543,638	41.35	2016-07-25
777	2016-07-26	280,169	21,000	0.01	2,031,849,287	11,472,921	40.95	2016-07-22
778	2016-07-25	259,169	6,000	0.01	2,031,849,287	10,522,261	40.60	2016-07-21
779	2016-07-22	253,169	11,000	0.01	2,031,849,287	10,164,735	40.15	2016-07-20
780	2016-07-21	242,169	2,000	0.01	2,031,849,287	9,480,916	39.15	2016-07-19
781	2016-07-20	240,169	-3,000	0.01	2,031,849,287	9,330,566	38.85	2016-07-18
782	2016-07-19	243,169	-32,000	0.01	2,031,849,287	9,349,848	38.45	2016-07-15
783	2016-07-18	275,169	40,000	0.01	2,031,849,287	10,511,456	38.20	2016-07-14
784	2016-07-15	235,169	-11,000	0.01	2,031,849,287	8,959,939	38.10	2016-07-13
785	2016-07-14	246,169	8,000	0.01	2,031,849,287	9,219,029	37.45	2016-07-12
786	2016-07-13	238,169	15,000	0.01	2,031,849,287	8,895,612	37.35	2016-07-11
787	2016-07-12	223,169	2,000	0.01	2,031,849,287	8,212,619	36.80	2016-07-08
788	2016-07-11	221,169	-1,000	0.01	2,031,849,287	8,094,785	36.60	2016-07-07
789	2016-07-08	222,169	-10,000	0.01	2,031,849,287	8,042,518	36.20	2016-07-06
790	2016-07-07	232,169	5,000	0.01	2,031,849,287	8,450,952	36.40	2016-07-05
791	2016-07-06	227,169	17,000	0.01	2,031,849,287	8,291,669	36.50	2016-07-04
792	2016-07-05	210,169	-16,000	0.01	2,031,849,287	7,618,626	36.25	2016-06-30
793	2016-07-04	226,169	-20,000	0.01	2,031,849,287	7,995,074	35.35	2016-06-29
794	2016-06-30	246,169	8,000	0.01	2,031,849,287	8,529,756	34.65	2016-06-28
795	2016-06-29	238,169	1,000	0.01	2,031,849,287	8,312,098	34.90	2016-06-27
796	2016-06-28	237,169	-1,000	0.01	2,031,849,287	8,229,764	34.70	2016-06-24
797	2016-06-27	238,169	9,000	0.01	2,031,849,287	8,335,915	35.00	2016-06-23
798	2016-06-24	229,169	19,000	0.01	2,031,849,287	8,043,832	35.10	2016-06-22
799	2016-06-23	210,169	2,000	0.01	2,031,849,287	7,418,966	35.30	2016-06-21
800	2016-06-22	208,169	-26,000	0.01	2,031,849,287	7,337,957	35.25	2016-06-20
801	2016-06-21	234,169	7,000	0.01	2,031,849,287	7,938,329	33.90	2016-06-17
802	2016-06-20	227,169	18,000	0.01	2,031,849,287	7,723,746	34.00	2016-06-16
803	2016-06-17	209,169	-4,000	0.01	2,031,849,287	7,310,457	34.95	2016-06-15
804	2016-06-16	213,169	45,000	0.01	2,031,849,287	7,354,331	34.50	2016-06-14
805	2016-06-15	168,169	26,000	0.01	2,031,849,287	5,843,873	34.75	2016-06-13
806	2016-06-14	142,169	-40,000	0.01	2,031,849,287	5,331,338	37.50	2016-06-10
807	2016-06-13	182,169	-3,000	0.01	2,031,849,287	6,667,385	36.60	2016-06-08
808	2016-06-10	185,169	2,000	0.01	2,031,849,287	6,795,702	36.70	2016-06-07
809	2016-06-08	183,169	-4,000	0.01	2,031,849,287	6,649,035	36.30	2016-06-06
810	2016-06-07	187,169	-4,000	0.01	2,031,849,287	6,550,915	35.00	2016-06-03
811	2016-06-06	191,169	32,000	0.01	2,031,849,287	6,624,006	34.65	2016-06-02
812	2016-06-03	159,169	-1,000	0.01	2,031,849,287	5,562,957	34.95	2016-06-01
813	2016-06-02	160,169	-7,000	0.01	2,031,849,287	5,605,915	35.00	2016-05-31
814	2016-06-01	167,169	-9,000	0.01	2,031,849,287	5,667,029	33.90	2016-05-30
815	2016-05-30	176,169	-4,000	0.01	2,031,849,287	5,945,704	33.75	2016-05-26
816	2016-05-27	180,169	-23,000	0.01	2,031,849,287	6,035,662	33.50	2016-05-25
817	2016-05-26	203,169	18,000	0.01	2,031,849,287	6,572,517	32.35	2016-05-24
818	2016-05-25	185,169	-5,000	0.01	2,031,849,287	6,101,319	32.95	2016-05-23
819	2016-05-24	190,169	5,000	0.01	2,031,849,287	6,199,509	32.60	2016-05-20
820	2016-05-23	185,169	8,000	0.01	2,031,849,287	6,036,509	32.60	2016-05-19
821	2016-05-20	177,169	2,000	0.01	2,031,849,287	5,873,152	33.15	2016-05-18
822	2016-05-19	175,169	-3,000	0.01	2,031,849,287	5,815,611	33.20	2016-05-17
823	2016-05-18	178,169	10,000	0.01	2,031,849,287	5,817,218	32.65	2016-05-16
824	2016-05-17	168,169	-1,000	0.01	2,031,849,287	5,591,619	33.25	2016-05-13
825	2016-05-16	169,169	-1,000	0.01	2,031,849,287	5,963,207	35.25	2016-05-12
826	2016-05-13	170,169	1,000	0.01	2,031,849,287	5,913,373	34.75	2016-05-11
827	2016-05-10	169,169	2,000	0.01	2,031,849,287	5,836,331	34.50	2016-05-06
828	2016-05-06	167,169	2,000	0.01	2,031,849,287	5,984,650	35.80	2016-05-04
829	2016-05-04	165,169	-6,000	0.01	2,031,849,287	5,946,084	36.00	2016-04-29
830	2016-05-03	171,169	-1,000	0.01	2,031,849,287	6,307,578	36.85	2016-04-28
831	2016-04-29	172,169	1,000	0.01	2,031,849,287	6,266,952	36.40	2016-04-27
832	2016-04-27	171,169	-1,000	0.01	2,031,849,287	6,213,435	36.30	2016-04-25
833	2016-04-25	172,169	-2,000	0.01	2,031,849,287	6,327,211	36.75	2016-04-21
834	2016-04-22	174,169	-5,000	0.01	2,031,849,287	6,357,169	36.50	2016-04-20
835	2016-04-21	179,169	1,000	0.01	2,031,849,287	6,476,959	36.15	2016-04-19
836	2016-04-20	178,169	-3,000	0.01	2,031,849,287	6,235,915	35.00	2016-04-18
837	2016-04-19	181,169	9,000	0.01	2,031,849,287	6,449,616	35.60	2016-04-15
838	2016-04-18	172,169	4,000	0.01	2,031,849,287	6,051,740	35.15	2016-04-14
839	2016-04-15	168,169	2,000	0.01	2,031,849,287	5,995,225	35.65	2016-04-13
840	2016-04-13	166,169	-4,000	0.01	2,031,849,287	5,724,522	34.45	2016-04-11
841	2016-04-11	170,169	-4,000	0.01	2,031,849,287	5,734,695	33.70	2016-04-07
842	2016-04-08	174,169	1,000	0.01	2,031,849,287	5,956,580	34.20	2016-04-06
843	2016-04-07	173,169	-2,000	0.01	2,031,849,287	5,879,088	33.95	2016-04-05
844	2016-04-06	175,169	-3,000	0.01	2,031,849,287	5,929,471	33.85	2016-04-01
845	2016-04-01	178,169	-10,000	0.01	2,031,849,287	6,075,563	34.10	2016-03-30
846	2016-03-31	188,169	15,000	0.01	2,031,849,287	6,237,802	33.15	2016-03-29
847	2016-03-29	173,169	-3,000	0.01	2,031,849,287	5,913,721	34.15	2016-03-23
848	2016-03-24	176,169	4,000	0.01	2,031,849,287	5,989,746	34.00	2016-03-22
849	2016-03-23	172,169	7,000	0.01	2,031,849,287	5,879,571	34.15	2016-03-21
850	2016-03-22	165,169	6,000	0.01	2,031,849,287	5,640,521	34.15	2016-03-18
851	2016-03-21	159,169	-5,000	0.01	2,031,849,287	5,499,289	34.55	2016-03-17
852	2016-03-17	164,169	-1,000	0.01	2,031,849,287	5,475,036	33.35	2016-03-15
853	2016-03-16	165,169	1,000	0.01	2,031,849,287	5,549,678	33.60	2016-03-14
854	2016-03-15	164,169	-2,000	0.01	2,031,849,287	5,483,245	33.40	2016-03-11
855	2016-03-14	166,169	-24,000	0.01	2,031,849,287	5,475,269	32.95	2016-03-10
856	2016-03-11	190,169	12,000	0.01	2,031,849,287	6,323,119	33.25	2016-03-09
857	2016-03-10	178,169	-8,000	0.01	2,031,849,287	5,835,035	32.75	2016-03-08
858	2016-03-09	186,169	11,000	0.01	2,031,849,287	6,097,035	32.75	2016-03-07
859	2016-03-08	175,169	8,000	0.01	2,031,849,287	5,841,886	33.35	2016-03-04
860	2016-03-07	167,169	-1,000	0.01	2,031,849,287	5,341,050	31.95	2016-03-03
861	2016-03-04	168,169	-19,000	0.01	2,031,849,287	5,364,591	31.90	2016-03-02
862	2016-03-03	187,169	-10,000	0.01	2,031,849,287	5,774,164	30.85	2016-03-01
863	2016-03-02	197,169	-3,000	0.01	2,031,849,287	6,053,088	30.70	2016-02-29
864	2016-03-01	200,169	4,000	0.01	2,031,849,287	6,075,129	30.35	2016-02-26
865	2016-02-29	196,169	1,000	0.01	2,031,849,287	5,826,219	29.70	2016-02-25
866	2016-02-26	195,169	9,000	0.01	2,031,849,287	5,933,138	30.40	2016-02-24
867	2016-02-25	186,169	-17,000	0.01	2,031,849,287	5,678,155	30.50	2016-02-23
868	2016-02-24	203,169	12,000	0.01	2,031,849,287	6,277,922	30.90	2016-02-22
869	2016-02-23	191,169	3,000	0.01	2,031,849,287	5,763,745	30.15	2016-02-19
870	2016-02-22	188,169	-2,000	0.01	2,031,849,287	5,522,760	29.35	2016-02-18
871	2016-02-19	190,169	12,000	0.01	2,031,849,287	5,514,901	29.00	2016-02-17
872	2016-02-18	178,169	11,000	0.01	2,031,849,287	5,175,809	29.05	2016-02-16
873	2016-02-15	167,169	-1,000	0.01	2,031,849,287	4,747,600	28.40	2016-02-11
874	2016-02-12	168,169	-53,000	0.01	2,031,849,287	4,860,084	28.90	2016-02-05
875	2016-02-11	221,169	12,000	0.01	2,031,849,287	6,281,200	28.40	2016-02-04
876	2016-02-05	209,169	-78,000	0.01	2,031,849,287	5,940,400	28.40	2016-02-03
877	2016-02-04	287,169	-25,000	0.01	2,031,849,287	8,270,467	28.80	2016-02-02
878	2016-02-03	312,169	-45,000	0.02	2,031,849,287	9,052,901	29.00	2016-02-01
879	2016-02-02	357,169	-9,000	0.02	2,031,849,287	10,554,344	29.55	2016-01-29
880	2016-02-01	366,169	-51,000	0.02	2,031,849,287	10,582,284	28.90	2016-01-28
881	2016-01-29	417,169	-45,000	0.02	2,031,849,287	11,722,449	28.10	2016-01-27
882	2016-01-28	462,169	-3,000	0.02	2,031,849,287	12,686,539	27.45	2016-01-26
883	2016-01-26	465,169	1,000	0.02	2,031,849,287	13,001,474	27.95	2016-01-22
884	2016-01-25	464,169	17,000	0.02	2,031,849,287	12,834,273	27.65	2016-01-21
885	2016-01-22	447,169	-2,000	0.02	2,031,849,287	13,191,486	29.50	2016-01-20
886	2016-01-20	449,169	-28,000	0.02	2,031,849,287	13,564,904	30.20	2016-01-18
887	2016-01-18	477,169	-4,000	0.02	2,031,849,287	14,792,239	31.00	2016-01-14
888	2016-01-15	481,169	-6,000	0.02	2,031,849,287	14,844,064	30.85	2016-01-13
889	2016-01-14	487,169	2,000	0.02	2,031,849,287	14,395,844	29.55	2016-01-12
890	2016-01-13	485,169	-2,000	0.02	2,031,849,287	14,555,070	30.00	2016-01-11
891	2016-01-12	487,169	4,000	0.02	2,031,849,287	15,175,314	31.15	2016-01-08
892	2016-01-11	483,169	16,000	0.02	2,031,849,287	15,268,140	31.60	2016-01-07
893	2016-01-08	467,169	-5,000	0.02	2,031,849,287	15,112,917	32.35	2016-01-06
894	2016-01-07	472,169	-5,000	0.02	2,031,849,287	15,274,667	32.35	2016-01-05
895	2016-01-06	477,169	-25,000	0.02	2,031,849,287	15,412,559	32.30	2016-01-04
896	2016-01-05	502,169	2,000	0.02	2,031,849,287	16,395,818	32.65	2015-12-30
897	2015-12-30	500,169	-1,000	0.02	2,031,849,287	16,505,577	33.00	2015-12-28
898	2015-12-28	501,169	-5,000	0.02	2,031,849,287	16,413,285	32.75	2015-12-22
899	2015-12-23	506,169	-11,000	0.02	2,031,849,287	16,323,950	32.25	2015-12-21
900	2015-12-22	517,169	-3,000	0.03	2,031,849,287	16,368,399	31.65	2015-12-18
901	2015-12-21	520,169	3,000	0.03	2,031,849,287	16,515,366	31.75	2015-12-17
902	2015-12-18	517,169	12,000	0.03	2,031,849,287	16,471,833	31.85	2015-12-16
903	2015-12-16	505,169	6,000	0.02	2,031,849,287	16,114,891	31.90	2015-12-14
904	2015-12-15	499,169	-1,000	0.02	2,031,849,287	16,123,159	32.30	2015-12-11
905	2015-12-14	500,169	7,000	0.02	2,031,849,287	16,305,509	32.60	2015-12-10
906	2015-12-11	493,169	50,000	0.02	2,031,849,287	16,175,943	32.80	2015-12-09
907	2015-12-09	443,169	-35,000	0.02	2,031,849,287	14,934,795	33.70	2015-12-07
908	2015-12-08	478,169	38,000	0.02	2,031,849,287	15,946,936	33.35	2015-12-04
909	2015-12-07	440,169	-65,000	0.02	2,031,849,287	14,899,721	33.85	2015-12-03
910	2015-12-04	505,169	-3,000	0.02	2,031,849,287	17,049,454	33.75	2015-12-02
911	2015-12-03	508,169	104,000	0.03	2,031,849,287	17,049,070	33.55	2015-12-01
912	2015-12-02	404,169	84,000	0.02	2,031,849,287	13,539,662	33.50	2015-11-30
913	2015-12-01	320,169	1,000	0.02	2,031,849,287	10,965,788	34.25	2015-11-27
914	2015-11-30	319,169	13,000	0.02	2,031,849,287	11,027,289	34.55	2015-11-26
915	2015-11-27	306,169	10,000	0.02	2,031,849,287	10,593,447	34.60	2015-11-25
916	2015-11-26	296,169	2,000	0.01	2,031,849,287	10,232,639	34.55	2015-11-24
917	2015-11-25	294,169	1,000	0.01	2,031,849,287	10,295,915	35.00	2015-11-23
918	2015-11-24	293,169	2,000	0.01	2,031,849,287	10,334,207	35.25	2015-11-20
919	2015-11-23	291,169	-1,000	0.01	2,031,849,287	10,059,889	34.55	2015-11-19
920	2015-11-19	292,169	-22,000	0.01	2,031,849,287	10,065,222	34.45	2015-11-17
921	2015-11-18	314,169	4,000	0.02	2,031,849,287	10,697,454	34.05	2015-11-16
922	2015-11-17	310,169	-9,000	0.02	2,031,849,287	10,762,864	34.70	2015-11-13
923	2015-11-16	319,169	57,000	0.02	2,031,849,287	11,043,247	34.60	2015-11-12
924	2015-11-13	262,169	1,000	0.01	2,031,849,287	9,044,831	34.50	2015-11-11
925	2015-11-12	261,169	10,000	0.01	2,031,849,287	8,945,038	34.25	2015-11-10
926	2015-11-10	251,169	1,000	0.01	2,031,849,287	8,941,616	35.60	2015-11-06
927	2015-11-06	250,169	-1,000	0.01	2,031,849,287	9,118,660	36.45	2015-11-04
928	2015-11-03	251,169	-1,000	0.01	2,031,849,287	9,104,876	36.25	2015-10-30
929	2015-11-02	252,169	-1,000	0.01	2,031,849,287	9,178,952	36.40	2015-10-29
930	2015-10-29	253,169	-20,000	0.01	2,031,849,287	9,164,718	36.20	2015-10-27
931	2015-10-28	273,169	2,000	0.01	2,031,849,287	9,834,084	36.00	2015-10-26
932	2015-10-27	271,169	-7,000	0.01	2,031,849,287	9,843,435	36.30	2015-10-23
933	2015-10-26	278,169	5,000	0.01	2,031,849,287	10,097,535	36.30	2015-10-22
934	2015-10-23	273,169	-5,000	0.01	2,031,849,287	9,765,792	35.75	2015-10-20
935	2015-10-20	278,169	-10,000	0.01	2,031,849,287	9,944,542	35.75	2015-10-16
936	2015-10-19	288,169	-16,000	0.01	2,031,849,287	10,157,957	35.25	2015-10-15
937	2015-10-15	304,169	-9,000	0.01	2,031,849,287	10,676,332	35.10	2015-10-13
938	2015-10-14	313,169	-3,000	0.02	2,031,849,287	11,070,524	35.35	2015-10-12
939	2015-10-13	316,169	2,000	0.02	2,031,849,287	11,034,298	34.90	2015-10-09
940	2015-10-12	314,169	-6,000	0.02	2,031,849,287	11,074,457	35.25	2015-10-08
941	2015-10-09	320,169	-5,000	0.02	2,031,849,287	11,285,957	35.25	2015-10-07
942	2015-10-08	325,169	-3,000	0.02	2,031,849,287	11,202,072	34.45	2015-10-06
943	2015-10-07	328,169	-8,000	0.02	2,031,849,287	11,403,873	34.75	2015-10-05
944	2015-10-06	336,169	-1,000	0.02	2,031,849,287	11,379,321	33.85	2015-10-02
945	2015-10-05	337,169	8,000	0.02	2,031,849,287	11,295,162	33.50	2015-09-30
946	2015-10-02	329,169	-2,000	0.02	2,031,849,287	10,961,328	33.30	2015-09-29
947	2015-09-30	331,169	5,000	0.02	2,031,849,287	11,176,954	33.75	2015-09-25
948	2015-09-29	326,169	8,000	0.02	2,031,849,287	11,057,129	33.90	2015-09-24
949	2015-09-25	318,169	17,000	0.02	2,031,849,287	10,913,197	34.30	2015-09-23
950	2015-09-24	301,169	-10,000	0.01	2,031,849,287	10,781,850	35.80	2015-09-22
951	2015-09-23	311,169	-3,000	0.02	2,031,849,287	11,030,941	35.45	2015-09-21
952	2015-09-22	314,169	-2,000	0.02	2,031,849,287	11,105,874	35.35	2015-09-18
953	2015-09-21	316,169	16,000	0.02	2,031,849,287	10,986,873	34.75	2015-09-17
954	2015-09-18	300,169	-69,000	0.01	2,031,849,287	10,731,042	35.75	2015-09-16
955	2015-09-17	369,169	-5,000	0.02	2,031,849,287	12,625,580	34.20	2015-09-15
956	2015-09-16	374,169	-1,000	0.02	2,031,849,287	13,077,207	34.95	2015-09-14
957	2015-09-15	375,169	-3,000	0.02	2,031,849,287	13,299,741	35.45	2015-09-11
958	2015-09-14	378,169	214,000	0.02	2,031,849,287	13,292,640	35.15	2015-09-10
959	2015-09-11	164,169	-12,000	0.01	2,031,849,287	5,901,876	35.95	2015-09-09
960	2015-09-10	176,169	10,000	0.01	2,031,849,287	6,218,766	35.30	2015-09-08
961	2015-09-09	166,169	-10,000	0.01	2,031,849,287	5,649,746	34.00	2015-09-07
962	2015-09-08	176,169	-70,000	0.01	2,031,849,287	5,901,662	33.50	2015-09-04
963	2015-09-07	246,169	-37,000	0.01	2,031,849,287	8,382,054	34.05	2015-09-02
964	2015-09-04	283,169	11,000	0.01	2,031,849,287	9,670,221	34.15	2015-09-01
965	2015-09-02	272,169	-5,000	0.01	2,031,849,287	9,566,740	35.15	2015-08-31
966	2015-09-01	277,169	-91,000	0.01	2,031,849,287	9,867,216	35.60	2015-08-28
967	2015-08-31	368,169	-13,000	0.02	2,031,849,287	12,941,140	35.15	2015-08-27
968	2015-08-28	381,169	-11,000	0.02	2,031,849,287	12,902,571	33.85	2015-08-26
969	2015-08-27	392,169	-44,000	0.02	2,031,849,287	13,176,878	33.60	2015-08-25
970	2015-08-26	436,169	-92,000	0.02	2,031,849,287	14,437,194	33.10	2015-08-24
971	2015-08-25	528,169	4,000	0.03	2,031,849,287	17,825,704	33.75	2015-08-21
972	2015-08-24	524,169	-3,000	0.03	2,031,849,287	17,664,495	33.70	2015-08-20
973	2015-08-21	527,169	60,000	0.03	2,031,849,287	17,607,445	33.40	2015-08-19
974	2015-08-20	467,169	8,000	0.02	2,031,849,287	15,883,746	34.00	2015-08-18
975	2015-08-19	459,169	8,000	0.02	2,031,849,287	16,047,957	34.95	2015-08-17
976	2015-08-17	451,169	19,000	0.02	2,031,849,287	15,633,006	34.65	2015-08-13
977	2015-08-14	432,169	83,000	0.02	2,031,849,287	15,125,915	35.00	2015-08-12
978	2015-08-13	349,169	88,000	0.02	2,031,849,287	12,866,878	36.85	2015-08-11
979	2015-08-12	261,169	56,000	0.01	2,031,849,287	9,846,071	37.70	2015-08-10
980	2015-08-11	205,169	27,000	0.01	2,031,849,287	7,950,299	38.75	2015-08-07
981	2015-08-10	178,169	4,000	0.01	2,031,849,287	6,984,225	39.20	2015-08-06
982	2015-08-07	174,169	4,000	0.01	2,031,849,287	6,923,218	39.75	2015-08-05
983	2015-08-05	170,169	4,000	0.01	2,031,849,287	6,704,659	39.40	2015-08-03
984	2015-08-04	166,169	-2,000	0.01	2,031,849,287	6,671,685	40.15	2015-07-31
985	2015-08-03	168,169	-11,000	0.01	2,031,849,287	6,743,577	40.10	2015-07-30
986	2015-07-31	179,169	21,000	0.01	2,031,849,287	7,148,843	39.90	2015-07-29
987	2015-07-30	158,169	-43,000	0.01	2,031,849,287	6,342,577	40.10	2015-07-28
988	2015-07-29	201,169	-2,000	0.01	2,031,849,287	8,097,052	40.25	2015-07-27
989	2015-07-28	203,169	4,000	0.01	2,031,849,287	8,472,147	41.70	2015-07-24
990	2015-07-23	199,169	10,000	0.01	2,031,849,287	8,245,597	41.40	2015-07-21
991	2015-07-22	189,169	29,000	0.01	2,031,849,287	7,774,846	41.10	2015-07-20
992	2015-07-21	160,169	7,000	0.01	2,031,849,287	6,542,904	40.85	2015-07-17
993	2015-07-20	153,169	-1,000	0.01	2,031,849,287	6,233,978	40.70	2015-07-16
994	2015-07-17	154,169	-3,000	0.01	2,031,849,287	6,236,136	40.45	2015-07-15
995	2015-07-16	157,169	17,000	0.01	2,031,849,287	6,420,354	40.85	2015-07-14
996	2015-07-15	140,169	-1,000	0.01	2,031,849,287	5,655,819	40.35	2015-07-13
997	2015-07-14	141,169	6,000	0.01	2,031,849,287	5,597,351	39.65	2015-07-10
998	2015-07-13	135,169	-76,000	0.01	2,031,849,287	5,251,316	38.85	2015-07-09
999	2015-07-10	211,169	-25,000	0.01	2,031,849,287	7,929,396	37.55	2015-07-08
1000	2015-07-09	236,169	-46,000	0.01	2,031,849,287	9,234,208	39.10	2015-07-07
1001	2015-07-08	282,169	-56,000	0.01	2,031,849,287	10,990,483	38.95	2015-07-06
1002	2015-07-07	338,169	-61,000	0.02	2,031,849,287	13,391,492	39.60	2015-07-03
1003	2015-07-06	399,169	-6,000	0.02	2,031,849,287	16,126,428	40.40	2015-07-02
1004	2015-07-03	405,169	177,000	0.02	2,031,849,287	16,044,692	39.60	2015-06-30
1005	2015-07-02	228,169	8,000	0.01	2,031,849,287	9,160,985	40.15	2015-06-29
1006	2015-06-30	220,169	-120,000	0.01	2,031,849,287	8,982,895	40.80	2015-06-26
1007	2015-06-29	340,169	-19,000	0.02	2,031,849,287	14,219,064	41.80	2015-06-25
1008	2015-06-26	359,169	24,000	0.02	2,031,849,287	15,013,264	41.80	2015-06-24
1009	2015-06-25	335,169	10,000	0.02	2,031,849,287	13,926,272	41.55	2015-06-23
1010	2015-06-24	325,169	2,000	0.02	2,031,849,287	13,266,895	40.80	2015-06-22
1011	2015-06-23	323,169	54,000	0.02	2,031,849,287	13,007,552	40.25	2015-06-19
1012	2015-06-22	269,169	-3,000	0.01	2,031,849,287	10,847,511	40.30	2015-06-18
1013	2015-06-19	272,169	-5,000	0.01	2,031,849,287	11,009,236	40.45	2015-06-17
1014	2015-06-18	277,169	-2,000	0.01	2,031,849,287	10,975,892	39.60	2015-06-16
1015	2015-06-17	279,169	6,000	0.01	2,031,849,287	11,124,885	39.85	2015-06-15
1016	2015-06-15	273,169	-1,000	0.01	2,031,849,287	11,131,637	40.75	2015-06-11
1017	2015-06-12	274,169	-33,000	0.01	2,031,849,287	11,172,387	40.75	2015-06-10
1018	2015-06-11	307,169	-3,000	0.02	2,031,849,287	12,486,420	40.65	2015-06-09
1019	2015-06-10	310,169	21,000	0.02	2,031,849,287	12,747,946	41.10	2015-06-08
1020	2015-06-09	289,169	-9,000	0.01	2,031,849,287	12,014,972	41.55	2015-06-05
1021	2015-06-08	298,169	194,000	0.01	2,031,849,287	12,582,732	42.20	2015-06-04
1022	2015-06-05	104,169	-30,000	0.01	2,031,849,287	4,448,016	42.70	2015-06-03
1023	2015-06-04	134,169	6,000	0.01	2,031,849,287	5,601,556	41.75	2015-06-02
1024	2015-06-03	128,169	-2,000	0.01	2,031,849,287	5,376,690	41.95	2015-06-01
1025	2015-06-02	130,169	13,000	0.01	2,031,849,287	5,441,064	41.80	2015-05-29
1026	2015-06-01	117,169	-48,000	0.01	2,031,849,287	5,067,559	43.25	2015-05-28
1027	2015-05-29	165,169	8,000	0.01	2,031,849,287	7,217,885	43.70	2015-05-27
1028	2015-05-28	157,169	11,000	0.01	2,031,849,287	6,899,719	43.90	2015-05-26
1029	2015-05-27	146,169	20,000	0.01	2,031,849,287	6,402,202	43.80	2015-05-22
1030	2015-05-22	126,169	10,000	0.01	2,031,849,287	5,456,809	43.25	2015-05-20
1031	2015-05-20	116,169	-30,000	0.01	2,031,849,287	5,070,777	43.65	2015-05-18
1032	2015-05-19	146,169	-7,000	0.01	2,031,849,287	6,416,819	43.90	2015-05-15
1033	2015-05-18	153,169	6,000	0.01	2,031,849,287	6,639,876	43.35	2015-05-14
1034	2015-05-15	147,169	-7,000	0.01	2,031,849,287	6,320,909	42.95	2015-05-13
1035	2015-05-14	154,169	-16,000	0.01	2,031,849,287	6,552,183	42.50	2015-05-12
1036	2015-05-13	170,169	-197,000	0.01	2,031,849,287	7,393,843	43.45	2015-05-11
1037	2015-05-12	367,169	8,000	0.02	2,031,849,287	16,357,379	44.55	2015-05-08
1038	2015-05-11	359,169	-1,000	0.02	2,031,849,287	15,803,436	44.00	2015-05-07
1039	2015-05-08	360,169	204,000	0.02	2,031,849,287	15,847,436	44.00	2015-05-06
1040	2015-05-07	156,169	-70,000	0.01	2,031,849,287	7,082,264	45.35	2015-05-05
1041	2015-05-06	226,169	37,000	0.01	2,031,849,287	10,460,316	46.25	2015-05-04
1042	2015-05-05	189,169	-8,000	0.01	2,031,849,287	8,285,602	43.80	2015-04-30
1043	2015-05-04	197,169	-14,000	0.01	2,031,849,287	8,350,107	42.35	2015-04-29
1044	2015-04-30	211,169	-12,000	0.01	2,031,849,287	9,133,059	43.25	2015-04-28
1045	2015-04-29	223,169	-10,000	0.01	2,031,849,287	9,607,425	43.05	2015-04-27
1046	2015-04-28	233,169	-31,000	0.01	2,031,849,287	9,851,390	42.25	2015-04-24
1047	2015-04-27	264,169	-2,000	0.01	2,031,849,287	10,936,597	41.40	2015-04-23
1048	2015-04-24	266,169	22,000	0.01	2,031,849,287	11,046,014	41.50	2015-04-22
1049	2015-04-23	244,169	17,000	0.01	2,031,849,287	10,157,430	41.60	2015-04-21
1050	2015-04-22	227,169	-38,000	0.01	2,031,849,287	9,291,212	40.90	2015-04-20
1051	2015-04-21	265,169	-9,000	0.01	2,031,849,287	11,004,514	41.50	2015-04-17
1052	2015-04-20	274,169	-6,000	0.01	2,031,849,287	11,378,014	41.50	2015-04-16
1053	2015-04-17	280,169	-6,000	0.01	2,031,849,287	11,598,997	41.40	2015-04-15
1054	2015-04-16	286,169	6,000	0.01	2,031,849,287	12,062,023	42.15	2015-04-14
1055	2015-04-15	280,169	20,000	0.01	2,031,849,287	11,879,166	42.40	2015-04-13
1056	2015-04-14	260,169	-15,000	0.01	2,031,849,287	11,109,216	42.70	2015-04-10
1057	2015-04-13	275,169	-1,000	0.01	2,031,849,287	11,653,407	42.35	2015-04-09
1058	2015-04-10	276,169	-8,000	0.01	2,031,849,287	11,253,887	40.75	2015-04-08
1059	2015-04-09	284,169	-5,000	0.01	2,031,849,287	11,352,552	39.95	2015-04-02
1060	2015-04-08	289,169	-2,000	0.01	2,031,849,287	11,378,800	39.35	2015-04-01
1061	2015-04-02	291,169	-97,000	0.01	2,031,849,287	11,544,851	39.65	2015-03-31
1062	2015-04-01	388,169	9,000	0.02	2,031,849,287	15,119,183	38.95	2015-03-30
1063	2015-03-31	379,169	-3,000	0.02	2,031,849,287	14,541,131	38.35	2015-03-27
1064	2015-03-30	382,169	2,000	0.02	2,031,849,287	14,407,771	37.70	2015-03-26
1065	2015-03-27	380,169	-9,000	0.02	2,031,849,287	14,294,354	37.60	2015-03-25
1066	2015-03-26	389,169	-13,000	0.02	2,031,849,287	14,340,878	36.85	2015-03-24
1067	2015-03-25	402,169	29,000	0.02	2,031,849,287	14,739,494	36.65	2015-03-23
1068	2015-03-24	373,169	2,000	0.02	2,031,849,287	13,863,228	37.15	2015-03-20
1069	2015-03-23	371,169	42,000	0.02	2,031,849,287	13,993,071	37.70	2015-03-19
1070	2015-03-20	329,169	25,000	0.02	2,031,849,287	12,393,213	37.65	2015-03-18
1071	2015-03-19	304,169	-9,000	0.01	2,031,849,287	11,041,335	36.30	2015-03-17
1072	2015-03-18	313,169	-8,000	0.02	2,031,849,287	11,571,595	36.95	2015-03-16
1073	2015-03-17	321,169	5,000	0.02	2,031,849,287	12,140,188	37.80	2015-03-13
1074	2015-03-12	316,169	-21,000	0.02	2,031,849,287	12,362,208	39.10	2015-03-10
1075	2015-03-11	337,169	23,000	0.02	2,031,849,287	13,149,591	39.00	2015-03-09
1076	2015-03-10	314,169	15,000	0.02	2,031,849,287	12,613,885	40.15	2015-03-06
1077	2015-03-09	299,169	10,000	0.01	2,031,849,287	11,936,843	39.90	2015-03-05
1078	2015-03-06	289,169	9,000	0.01	2,031,849,287	11,769,178	40.70	2015-03-04
1079	2015-03-05	280,169	-2,000	0.01	2,031,849,287	11,655,030	41.60	2015-03-03
1080	2015-03-04	282,169	-9,000	0.01	2,031,849,287	11,611,254	41.15	2015-03-02
1081	2015-03-03	291,169	55,000	0.01	2,031,849,287	12,112,630	41.60	2015-02-27
1082	2015-03-02	236,169	-6,000	0.01	2,031,849,287	9,978,140	42.25	2015-02-26
1083	2015-02-27	242,169	1,000	0.01	2,031,849,287	10,207,423	42.15	2015-02-25
1084	2015-02-26	241,169	1,000	0.01	2,031,849,287	10,237,624	42.45	2015-02-24
1085	2015-02-25	240,169	-5,000	0.01	2,031,849,287	10,279,233	42.80	2015-02-23
1086	2015-02-24	245,169	46,000	0.01	2,031,849,287	10,346,132	42.20	2015-02-17
1087	2015-02-23	199,169	-3,000	0.01	2,031,849,287	8,534,392	42.85	2015-02-16
1088	2015-02-17	202,169	-13,000	0.01	2,031,849,287	8,460,773	41.85	2015-02-13
1089	2015-02-16	215,169	10,000	0.01	2,031,849,287	8,864,963	41.20	2015-02-12
1090	2015-02-13	205,169	-7,000	0.01	2,031,849,287	8,719,683	42.50	2015-02-11
1091	2015-02-12	212,169	-2,000	0.01	2,031,849,287	9,070,225	42.75	2015-02-10
1092	2015-02-11	214,169	-14,000	0.01	2,031,849,287	9,155,725	42.75	2015-02-09
1093	2015-02-10	228,169	-5,000	0.01	2,031,849,287	9,754,225	42.75	2015-02-06
1094	2015-02-09	233,169	-15,000	0.01	2,031,849,287	9,863,049	42.30	2015-02-05
1095	2015-02-06	248,169	21,000	0.01	2,031,849,287	10,534,774	42.45	2015-02-04
1096	2015-02-05	227,169	-20,600	0.01	2,031,849,287	9,609,249	42.30	2015-02-03
1097	2015-02-04	247,769	10,000	0.01	2,031,849,287	10,716,009	43.25	2015-02-02
1098	2015-02-03	237,769	24,000	0.01	2,031,849,287	10,461,836	44.00	2015-01-30
1099	2015-02-02	213,769	21,000	0.01	2,031,849,287	9,427,213	44.10	2015-01-29
1100	2015-01-30	192,769	48,000	0.01	2,031,849,287	8,366,175	43.40	2015-01-28
1101	2015-01-29	144,769	3,000	0.01	2,031,849,287	6,174,398	42.65	2015-01-27
1102	2015-01-28	141,769	3,000	0.01	2,031,849,287	6,046,448	42.65	2015-01-26
1103	2015-01-27	138,769	-8,000	0.01	2,031,849,287	5,890,744	42.45	2015-01-23
1104	2015-01-26	146,769	39,000	0.01	2,031,849,287	6,149,621	41.90	2015-01-22
1105	2015-01-23	107,769	-24,000	0.01	2,031,849,287	4,461,637	41.40	2015-01-21
1106	2015-01-22	131,769	-2,000	0.01	2,031,849,287	5,316,879	40.35	2015-01-20
1107	2015-01-21	133,769	15,000	0.01	2,031,849,287	5,384,202	40.25	2015-01-19
1108	2015-01-20	118,769	-54,000	0.01	2,031,849,287	4,893,283	41.20	2015-01-16
1109	2015-01-19	172,769	-77,000	0.01	2,031,849,287	7,023,060	40.65	2015-01-15
1110	2015-01-16	249,769	43,000	0.01	2,031,849,287	10,178,087	40.75	2015-01-14
1111	2015-01-15	206,769	54,000	0.01	2,031,849,287	8,622,267	41.70	2015-01-13
1112	2015-01-14	152,769	62,600	0.01	2,031,849,287	6,141,314	40.20	2015-01-12
1113	2015-01-13	90,169	-16,000	0.00	2,031,849,287	3,376,829	37.45	2015-01-09
1114	2015-01-12	106,169	-5,000	0.01	2,031,849,287	3,853,935	36.30	2015-01-08
1115	2015-01-09	111,169	-95,000	0.01	2,031,849,287	4,074,344	36.65	2015-01-07
1116	2015-01-08	206,169	26,000	0.01	2,031,849,287	7,556,094	36.65	2015-01-06
1117	2015-01-06	180,169	82,000	0.01	2,031,849,287	6,657,245	36.95	2015-01-02
1118	2015-01-05	98,169	-3,000	0.00	2,031,849,287	3,538,992	36.05	2014-12-30
1119	2014-12-30	101,169	4,000	0.00	2,031,849,287	3,586,441	35.45	2014-12-23
1120	2014-12-29	97,169	-3,000	0.00	2,031,849,287	3,478,650	35.80	2014-12-22
1121	2014-12-22	100,169	2,000	0.00	2,031,849,287	3,571,025	35.65	2014-12-18
1122	2014-12-19	98,169	1,000	0.00	2,031,849,287	3,421,190	34.85	2014-12-17
1123	2014-12-18	97,169	7,000	0.00	2,031,849,287	3,512,659	36.15	2014-12-16
1124	2014-12-17	90,169	1,000	0.00	2,031,849,287	3,318,219	36.80	2014-12-15
1125	2014-12-15	89,169	2,000	0.00	2,031,849,287	3,254,669	36.50	2014-12-11
1126	2014-12-11	87,169	1,000	0.00	2,031,849,287	3,242,687	37.20	2014-12-09
1127	2014-12-10	86,169	-57,000	0.00	2,031,849,287	3,278,730	38.05	2014-12-08
1128	2014-12-09	143,169	60,000	0.01	2,031,849,287	5,497,690	38.40	2014-12-05
1129	2014-12-08	83,169	5,000	0.00	2,031,849,287	3,239,433	38.95	2014-12-04
1130	2014-12-05	78,169	-8,000	0.00	2,031,849,287	3,075,950	39.35	2014-12-03
1131	2014-12-04	86,169	-72,000	0.00	2,031,849,287	3,339,049	38.75	2014-12-02
1132	2014-12-03	158,169	25,000	0.01	2,031,849,287	6,026,239	38.10	2014-12-01
1133	2014-12-02	133,169	-96,600	0.01	2,031,849,287	5,193,591	39.00	2014-11-28
1134	2014-12-01	229,769	-12,000	0.01	2,031,849,287	9,006,945	39.20	2014-11-27
1135	2014-11-28	241,769	7,000	0.01	2,031,849,287	9,428,991	39.00	2014-11-26
1136	2014-11-27	234,769	79,000	0.01	2,031,849,287	9,120,776	38.85	2014-11-25
1137	2014-11-26	155,769	-36,000	0.01	2,031,849,287	5,965,953	38.30	2014-11-24
1138	2014-11-25	191,769	47,000	0.01	2,031,849,287	7,162,572	37.35	2014-11-21
1139	2014-11-24	144,769	-14,000	0.01	2,031,849,287	5,421,599	37.45	2014-11-20
1140	2014-11-21	158,769	-42,000	0.01	2,031,849,287	5,866,515	36.95	2014-11-19
1141	2014-11-20	200,769	-40,000	0.01	2,031,849,287	7,388,299	36.80	2014-11-18
1142	2014-11-19	240,769	-33,000	0.01	2,031,849,287	9,004,761	37.40	2014-11-17
1143	2014-11-18	273,769	6,000	0.01	2,031,849,287	10,170,518	37.15	2014-11-14
1144	2014-11-17	267,769	2,000	0.01	2,031,849,287	9,827,122	36.70	2014-11-13
1145	2014-11-14	265,769	-3,000	0.01	2,031,849,287	9,767,011	36.75	2014-11-12
1146	2014-11-13	268,769	2,000	0.01	2,031,849,287	9,863,822	36.70	2014-11-11
1147	2014-11-12	266,769	-5,000	0.01	2,031,849,287	9,790,422	36.70	2014-11-10
1148	2014-11-11	271,769	3,000	0.01	2,031,849,287	9,810,861	36.10	2014-11-07
1149	2014-11-10	268,769	42,000	0.01	2,031,849,287	9,796,630	36.45	2014-11-06
1150	2014-11-07	226,769	11,000	0.01	2,031,849,287	8,390,453	37.00	2014-11-05
1151	2014-11-06	215,769	-2,000	0.01	2,031,849,287	8,134,491	37.70	2014-11-04
1152	2014-11-05	217,769	22,000	0.01	2,031,849,287	8,264,334	37.95	2014-11-03
1153	2014-11-04	195,769	5,000	0.01	2,031,849,287	7,311,972	37.35	2014-10-31
1154	2014-11-03	190,769	1,000	0.01	2,031,849,287	7,077,530	37.10	2014-10-30
1155	2014-10-31	189,769	3,000	0.01	2,031,849,287	7,030,941	37.05	2014-10-29
1156	2014-10-30	186,769	4,000	0.01	2,031,849,287	6,873,099	36.80	2014-10-28
1157	2014-10-29	182,769	-7,000	0.01	2,031,849,287	6,716,761	36.75	2014-10-27
1158	2014-10-27	189,769	-7,000	0.01	2,031,849,287	7,040,430	37.10	2014-10-23
1159	2014-10-24	196,769	-48,000	0.01	2,031,849,287	7,260,776	36.90	2014-10-22
1160	2014-10-23	244,769	4,000	0.01	2,031,849,287	8,885,115	36.30	2014-10-21
1161	2014-10-22	240,769	12,000	0.01	2,031,849,287	8,860,299	36.80	2014-10-20
1162	2014-10-21	228,769	17,000	0.01	2,031,849,287	8,510,207	37.20	2014-10-17
1163	2014-10-20	211,769	10,000	0.01	2,031,849,287	7,898,984	37.30	2014-10-16
1164	2014-10-17	201,769	9,000	0.01	2,031,849,287	7,616,780	37.75	2014-10-15
1165	2014-10-16	192,769	-4,000	0.01	2,031,849,287	7,219,199	37.45	2014-10-14
1166	2014-10-15	196,769	19,000	0.01	2,031,849,287	7,359,161	37.40	2014-10-13
1167	2014-10-14	177,769	3,000	0.01	2,031,849,287	6,621,895	37.25	2014-10-10
1168	2014-10-13	174,769	4,000	0.01	2,031,849,287	6,676,176	38.20	2014-10-09
1169	2014-10-10	170,769	-7,000	0.01	2,031,849,287	6,514,837	38.15	2014-10-08
1170	2014-10-09	177,769	-48,000	0.01	2,031,849,287	6,790,776	38.20	2014-10-07
1171	2014-10-08	225,769	15,000	0.01	2,031,849,287	8,624,376	38.20	2014-10-06
1172	2014-10-07	210,769	105,000	0.01	2,031,849,287	7,872,222	37.35	2014-10-03
1173	2014-10-06	105,769	12,000	0.01	2,031,849,287	3,924,030	37.10	2014-09-30
1174	2014-10-03	93,769	-64,000	0.00	2,031,849,287	3,563,222	38.00	2014-09-29
1175	2014-09-30	157,769	-111,000	0.01	2,031,849,287	6,058,330	38.40	2014-09-26
1176	2014-09-29	268,769	-115,000	0.01	2,031,849,287	10,374,483	38.60	2014-09-25
1177	2014-09-26	383,769	4,000	0.02	2,031,849,287	15,043,745	39.20	2014-09-24
1178	2014-09-25	379,769	-17,000	0.02	2,031,849,287	15,190,760	40.00	2014-09-23
1179	2014-09-24	396,769	1,000	0.02	2,031,849,287	15,692,214	39.55	2014-09-22
1180	2014-09-23	395,769	12,000	0.02	2,031,849,287	15,929,702	40.25	2014-09-19
1181	2014-09-22	383,769	-12,000	0.02	2,031,849,287	15,696,152	40.90	2014-09-18
1182	2014-09-19	395,769	24,000	0.02	2,031,849,287	16,483,779	41.65	2014-09-17
1183	2014-09-18	371,769	-42,000	0.02	2,031,849,287	15,837,359	42.60	2014-09-16
1184	2014-09-17	413,769	-26,000	0.02	2,031,849,287	17,833,444	43.10	2014-09-15
1185	2014-09-16	439,769	115,000	0.02	2,031,849,287	18,778,136	42.70	2014-09-12
1186	2014-09-15	324,769	1,000	0.02	2,031,849,287	13,932,590	42.90	2014-09-11
1187	2014-09-12	323,769	2,000	0.02	2,031,849,287	13,663,052	42.20	2014-09-10
1188	2014-09-11	321,769	2,000	0.02	2,031,849,287	13,819,979	42.95	2014-09-08
1189	2014-09-10	319,769	22,000	0.02	2,031,849,287	13,670,125	42.75	2014-09-05
1190	2014-09-08	297,769	1,000	0.01	2,031,849,287	12,521,186	42.05	2014-09-04
1191	2014-09-05	296,769	-63,000	0.01	2,031,849,287	12,508,813	42.15	2014-09-03
1192	2014-09-04	359,769	15,000	0.02	2,031,849,287	14,516,679	40.35	2014-09-02
1193	2014-09-03	344,769	5,000	0.02	2,031,849,287	13,859,714	40.20	2014-09-01
1194	2014-09-02	339,769	7,000	0.02	2,031,849,287	13,794,621	40.60	2014-08-29
1195	2014-09-01	332,769	-6,000	0.02	2,031,849,287	13,626,891	40.95	2014-08-28
1196	2014-08-29	338,769	-4,000	0.02	2,031,849,287	13,923,406	41.10	2014-08-27
1197	2014-08-28	342,769	-1,000	0.02	2,031,849,287	14,087,806	41.10	2014-08-26
1198	2014-08-26	343,769	5,000	0.02	2,031,849,287	14,060,152	40.90	2014-08-22
1199	2014-08-25	338,769	46,000	0.02	2,031,849,287	13,855,652	40.90	2014-08-21
1200	2014-08-22	292,769	-7,000	0.01	2,031,849,287	12,281,660	41.95	2014-08-20
1201	2014-08-21	299,769	-31,000	0.01	2,031,849,287	12,275,541	40.95	2014-08-19
1202	2014-08-20	330,769	24,000	0.02	2,031,849,287	13,015,760	39.35	2014-08-18
1203	2014-08-18	306,769	44,000	0.02	2,031,849,287	12,286,098	40.05	2014-08-14
1204	2014-08-15	262,769	6,000	0.01	2,031,849,287	10,615,868	40.40	2014-08-13
1205	2014-08-14	256,769	17,000	0.01	2,031,849,287	10,476,175	40.80	2014-08-12
1206	2014-08-13	239,769	-17,000	0.01	2,031,849,287	9,482,864	39.55	2014-08-11
1207	2014-08-11	256,769	-6,000	0.01	2,031,849,287	10,013,991	39.00	2014-08-07
1208	2014-08-08	262,769	-5,000	0.01	2,031,849,287	10,182,299	38.75	2014-08-06
1209	2014-08-07	267,769	-32,000	0.01	2,031,849,287	10,349,272	38.65	2014-08-05
1210	2014-08-06	299,769	-6,000	0.01	2,031,849,287	11,601,060	38.70	2014-08-04
1211	2014-08-05	305,769	19,000	0.02	2,031,849,287	11,909,703	38.95	2014-08-01
1212	2014-08-04	286,769	-4,000	0.01	2,031,849,287	11,284,360	39.35	2014-07-31
1213	2014-08-01	290,769	19,000	0.01	2,031,849,287	11,267,299	38.75	2014-07-30
1214	2014-07-31	271,769	7,000	0.01	2,031,849,287	10,313,634	37.95	2014-07-29
1215	2014-07-30	264,769	-5,000	0.01	2,031,849,287	10,034,745	37.90	2014-07-28
1216	2014-07-29	269,769	-1,000	0.01	2,031,849,287	10,305,176	38.20	2014-07-25
1217	2014-07-28	270,769	-28,000	0.01	2,031,849,287	10,302,760	38.05	2014-07-24
1218	2014-07-25	298,769	-29,000	0.01	2,031,849,287	10,875,192	36.40	2014-07-23
1219	2014-07-24	327,769	-127,000	0.02	2,031,849,287	11,750,519	35.85	2014-07-22
1220	2014-07-23	454,769	1,000	0.02	2,031,849,287	15,735,007	34.60	2014-07-21
1221	2014-07-22	453,769	58,000	0.02	2,031,849,287	15,655,031	34.50	2014-07-18
1222	2014-07-21	395,769	-5,000	0.02	2,031,849,287	13,792,550	34.85	2014-07-17
1223	2014-07-18	400,769	-13,000	0.02	2,031,849,287	14,227,300	35.50	2014-07-16
1224	2014-07-17	413,769	3,000	0.02	2,031,849,287	14,088,834	34.05	2014-07-15
1225	2014-07-16	410,769	7,000	0.02	2,031,849,287	13,514,300	32.90	2014-07-14
1226	2014-07-14	403,769	-11,000	0.02	2,031,849,287	13,364,754	33.10	2014-07-10
1227	2014-07-11	414,769	11,000	0.02	2,031,849,287	13,583,685	32.75	2014-07-09
1228	2014-07-10	403,769	-2,000	0.02	2,031,849,287	13,546,450	33.55	2014-07-08
1229	2014-07-09	405,769	9,000	0.02	2,031,849,287	13,491,819	33.25	2014-07-07
1230	2014-07-08	396,769	6,000	0.02	2,031,849,287	13,232,246	33.35	2014-07-04
1231	2014-07-07	390,769	10,000	0.02	2,031,849,287	13,032,146	33.35	2014-07-03
1232	2014-07-04	380,769	-36,000	0.02	2,031,849,287	12,717,685	33.40	2014-07-02
1233	2014-07-03	416,769	3,000	0.02	2,031,849,287	13,482,477	32.35	2014-06-30
1234	2014-07-02	413,769	100,000	0.02	2,031,849,287	13,509,558	32.65	2014-06-27
1235	2014-06-30	313,769	-66,000	0.02	2,031,849,287	10,197,493	32.50	2014-06-26
1236	2014-06-27	379,769	101,000	0.02	2,031,849,287	12,019,689	31.65	2014-06-25
1237	2014-06-26	278,769	20,000	0.01	2,031,849,287	8,906,670	31.95	2014-06-24
1238	2014-06-25	258,769	68,000	0.01	2,031,849,287	8,332,362	32.20	2014-06-23
1239	2014-06-23	190,769	10,000	0.01	2,031,849,287	6,266,762	32.85	2014-06-19
1240	2014-06-20	180,769	14,000	0.01	2,031,849,287	5,929,223	32.80	2014-06-18
1241	2014-06-19	166,769	1,000	0.01	2,031,849,287	5,511,715	33.05	2014-06-17
1242	2014-06-17	165,769	-20,000	0.01	2,031,849,287	5,528,396	33.35	2014-06-13
1243	2014-06-16	185,769	6,000	0.01	2,031,849,287	6,000,339	32.30	2014-06-12
1244	2014-06-13	179,769	13,000	0.01	2,031,849,287	5,833,504	32.45	2014-06-11
1245	2014-06-12	166,769	-11,000	0.01	2,031,849,287	5,445,008	32.65	2014-06-10
1246	2014-06-11	177,769	-4,000	0.01	2,031,849,287	5,759,716	32.40	2014-06-09
1247	2014-06-10	181,769	-7,000	0.01	2,031,849,287	5,907,493	32.50	2014-06-06
1248	2014-06-09	188,769	-20,000	0.01	2,031,849,287	6,144,431	32.55	2014-06-05
1249	2014-06-06	208,769	4,000	0.01	2,031,849,287	6,691,046	32.05	2014-06-04
1250	2014-06-05	204,769	-305,000	0.01	2,031,849,287	6,521,893	31.85	2014-06-03
1251	2014-06-04	509,769	50,000	0.03	2,031,849,287	15,981,258	31.35	2014-05-30
1252	2014-06-03	459,769	21,000	0.02	2,031,849,287	14,482,724	31.50	2014-05-29
1253	2014-05-30	438,769	26,000	0.02	2,031,849,287	14,040,608	32.00	2014-05-28
1254	2014-05-29	412,769	214,000	0.02	2,031,849,287	13,291,162	32.20	2014-05-27
1255	2014-05-28	198,769	5,000	0.01	2,031,849,287	6,609,069	33.25	2014-05-26
1256	2014-05-27	193,769	-1,000	0.01	2,031,849,287	6,452,508	33.30	2014-05-23
1257	2014-05-26	194,769	15,000	0.01	2,031,849,287	6,407,900	32.90	2014-05-22
1258	2014-05-23	179,769	2,000	0.01	2,031,849,287	5,896,423	32.80	2014-05-21
1259	2014-05-22	177,769	4,000	0.01	2,031,849,287	5,821,935	32.75	2014-05-20
1260	2014-05-21	173,769	-1,000	0.01	2,031,849,287	5,656,181	32.55	2014-05-19
1261	2014-05-20	174,769	1,000	0.01	2,031,849,287	5,732,423	32.80	2014-05-16
1262	2014-05-19	173,769	2,000	0.01	2,031,849,287	5,690,935	32.75	2014-05-15
1263	2014-05-16	171,769	5,000	0.01	2,031,849,287	5,642,612	32.85	2014-05-14
1264	2014-05-15	166,769	2,000	0.01	2,031,849,287	5,428,331	32.55	2014-05-13
1265	2014-05-14	164,769	-1,000	0.01	2,031,849,287	5,198,462	31.55	2014-05-12
1266	2014-05-13	165,769	-17,000	0.01	2,031,849,287	5,171,993	31.20	2014-05-09
1267	2014-05-12	182,769	28,000	0.01	2,031,849,287	5,665,839	31.00	2014-05-08
1268	2014-05-09	154,769	-29,000	0.01	2,031,849,287	4,937,131	31.90	2014-05-07
1269	2014-05-07	183,769	-41,000	0.01	2,031,849,287	5,853,043	31.85	2014-05-02
1270	2014-05-02	224,769	3,000	0.01	2,031,849,287	7,215,085	32.10	2014-04-29
1271	2014-04-30	221,769	-3,000	0.01	2,031,849,287	7,074,431	31.90	2014-04-28
1272	2014-04-29	224,769	-24,000	0.01	2,031,849,287	7,248,800	32.25	2014-04-25
1273	2014-04-28	248,769	9,000	0.01	2,031,849,287	8,010,362	32.20	2014-04-24
1274	2014-04-25	239,769	-1,000	0.01	2,031,849,287	7,780,504	32.45	2014-04-23
1275	2014-04-24	240,769	-58,000	0.01	2,031,849,287	7,933,339	32.95	2014-04-22
1276	2014-04-23	298,769	-4,000	0.01	2,031,849,287	9,993,823	33.45	2014-04-17
1277	2014-04-22	302,769	12,000	0.01	2,031,849,287	9,839,993	32.50	2014-04-16
1278	2014-04-17	290,769	19,000	0.01	2,031,849,287	9,740,762	33.50	2014-04-15
1279	2014-04-16	271,769	-63,000	0.01	2,031,849,287	9,240,146	34.00	2014-04-14
1280	2014-04-15	334,769	-2,000	0.02	2,031,849,287	11,013,900	32.90	2014-04-11
1281	2014-04-14	336,769	103,000	0.02	2,031,849,287	10,978,669	32.60	2014-04-10
1282	2014-04-11	233,769	5,000	0.01	2,031,849,287	7,632,558	32.65	2014-04-09
1283	2014-04-10	228,769	6,000	0.01	2,031,849,287	7,480,746	32.70	2014-04-08
1284	2014-04-09	222,769	-6,000	0.01	2,031,849,287	7,228,854	32.45	2014-04-07
1285	2014-04-08	228,769	-18,000	0.01	2,031,849,287	7,480,746	32.70	2014-04-04
1286	2014-04-07	246,769	10,000	0.01	2,031,849,287	7,810,239	31.65	2014-04-03
1287	2014-04-03	236,769	-12,000	0.01	2,031,849,287	7,339,839	31.00	2014-04-01
1288	2014-04-02	248,769	-200,000	0.01	2,031,849,287	7,537,701	30.30	2014-03-31
1289	2014-04-01	448,769	128,000	0.02	2,031,849,287	13,485,508	30.05	2014-03-28
1290	2014-03-31	320,769	87,000	0.02	2,031,849,287	9,478,724	29.55	2014-03-27
1291	2014-03-28	233,769	-23,000	0.01	2,031,849,287	6,814,366	29.15	2014-03-26
1292	2014-03-27	256,769	49,000	0.01	2,031,849,287	7,728,747	30.10	2014-03-25
1293	2014-03-26	207,769	-4,000	0.01	2,031,849,287	6,160,351	29.65	2014-03-24
1294	2014-03-24	211,769	2,000	0.01	2,031,849,287	5,982,474	28.25	2014-03-20
1295	2014-03-21	209,769	-5,000	0.01	2,031,849,287	6,156,720	29.35	2014-03-19
1296	2014-03-20	214,769	2,000	0.01	2,031,849,287	6,228,301	29.00	2014-03-18
1297	2014-03-19	212,769	3,000	0.01	2,031,849,287	6,095,832	28.65	2014-03-17
1298	2014-03-18	209,769	8,000	0.01	2,031,849,287	6,041,347	28.80	2014-03-14
1299	2014-03-17	201,769	21,000	0.01	2,031,849,287	5,982,451	29.65	2014-03-13
1300	2014-03-14	180,769	-51,000	0.01	2,031,849,287	5,432,108	30.05	2014-03-12
1301	2014-03-12	231,769	1,000	0.01	2,031,849,287	7,208,016	31.10	2014-03-10
1302	2014-03-11	230,769	-5,000	0.01	2,031,849,287	7,199,993	31.20	2014-03-07
1303	2014-03-10	235,769	-9,000	0.01	2,031,849,287	7,297,051	30.95	2014-03-06
1304	2014-03-07	244,769	1,000	0.01	2,031,849,287	7,551,124	30.85	2014-03-05
1305	2014-03-06	243,769	34,000	0.01	2,031,849,287	7,629,970	31.30	2014-03-04
1306	2014-03-05	209,769	-10,000	0.01	2,031,849,287	6,670,654	31.80	2014-03-03
1307	2014-03-04	219,769	-4,000	0.01	2,031,849,287	6,955,689	31.65	2014-02-28
1308	2014-03-03	223,769	-35,000	0.01	2,031,849,287	7,093,477	31.70	2014-02-27
1309	2014-02-28	258,769	33,000	0.01	2,031,849,287	8,164,162	31.55	2014-02-26
1310	2014-02-27	225,769	31,000	0.01	2,031,849,287	7,202,031	31.90	2014-02-25
1311	2014-02-26	194,769	-4,000	0.01	2,031,849,287	6,232,608	32.00	2014-02-24
1312	2014-02-25	198,769	9,000	0.01	2,031,849,287	6,450,054	32.45	2014-02-21
1313	2014-02-24	189,769	-1,000	0.01	2,031,849,287	6,205,446	32.70	2014-02-20
1314	2014-02-21	190,769	-2,000	0.01	2,031,849,287	6,247,685	32.75	2014-02-19
1315	2014-02-19	192,769	-8,000	0.01	2,031,849,287	6,284,269	32.60	2014-02-17
1316	2014-02-18	200,769	-21,000	0.01	2,031,849,287	6,514,954	32.45	2014-02-14
1317	2014-02-17	221,769	-15,000	0.01	2,031,849,287	7,218,581	32.55	2014-02-13
1318	2014-02-14	236,769	86,000	0.01	2,031,849,287	7,742,346	32.70	2014-02-12
1319	2014-02-13	150,769	-28,000	0.01	2,031,849,287	4,809,531	31.90	2014-02-11
1320	2014-02-12	178,769	5,000	0.01	2,031,849,287	5,604,408	31.35	2014-02-10
1321	2014-02-11	173,769	8,000	0.01	2,031,849,287	5,447,658	31.35	2014-02-07
1322	2014-02-10	165,769	-11,000	0.01	2,031,849,287	5,155,416	31.10	2014-02-06
1323	2014-02-06	176,769	-1,000	0.01	2,031,849,287	5,400,293	30.55	2014-02-04
1324	2014-02-05	177,769	-243,000	0.01	2,031,849,287	5,697,496	32.05	2014-01-29
1325	2014-02-04	420,769	119,000	0.02	2,031,849,287	13,485,646	32.05	2014-01-28
1326	2014-01-29	301,769	-160,000	0.01	2,031,849,287	9,611,343	31.85	2014-01-27
1327	2014-01-28	461,769	206,000	0.02	2,031,849,287	14,961,316	32.40	2014-01-24
1328	2014-01-27	255,769	24,000	0.01	2,031,849,287	8,529,896	33.35	2014-01-23
1329	2014-01-24	231,769	20,000	0.01	2,031,849,287	7,984,442	34.45	2014-01-22
1330	2014-01-23	211,769	3,000	0.01	2,031,849,287	7,348,384	34.70	2014-01-21
1331	2014-01-22	208,769	-7,000	0.01	2,031,849,287	7,212,969	34.55	2014-01-20
1332	2014-01-21	215,769	10,000	0.01	2,031,849,287	7,530,338	34.90	2014-01-17
1333	2014-01-20	205,769	-9,000	0.01	2,031,849,287	7,068,165	34.35	2014-01-16
1334	2014-01-17	214,769	14,000	0.01	2,031,849,287	7,431,007	34.60	2014-01-15
1335	2014-01-16	200,769	10,600	0.01	2,031,849,287	7,127,300	35.50	2014-01-14
1336	2014-01-14	190,169	-8,000	0.01	2,031,849,287	6,960,185	36.60	2014-01-10
1337	2014-01-13	198,169	-11,000	0.01	2,031,849,287	6,985,457	35.25	2014-01-09
1338	2014-01-10	209,169	-10,000	0.01	2,031,849,287	7,237,247	34.60	2014-01-08
1339	2014-01-09	219,169	-3,000	0.01	2,031,849,287	7,517,497	34.30	2014-01-07
1340	2014-01-08	222,169	-2,000	0.01	2,031,849,287	7,664,831	34.50	2014-01-06
1341	2014-01-07	224,169	4,000	0.01	2,031,849,287	7,868,332	35.10	2014-01-03
1342	2014-01-06	220,169	3,000	0.01	2,031,849,287	7,860,033	35.70	2014-01-02
1343	2014-01-03	217,169	-2,000	0.01	2,031,849,287	7,655,207	35.25	2013-12-30
1344	2014-01-02	219,169	1,000	0.01	2,031,849,287	7,835,292	35.75	2013-12-27
1345	2013-12-30	218,169	-19,000	0.01	2,031,849,287	7,755,908	35.55	2013-12-23
1346	2013-12-27	237,169	-13,000	0.01	2,031,849,287	8,312,773	35.05	2013-12-20
1347	2013-12-23	250,169	-17,000	0.01	2,031,849,287	8,793,440	35.15	2013-12-19
1348	2013-12-20	267,169	1,000	0.01	2,031,849,287	9,551,292	35.75	2013-12-18
1349	2013-12-19	266,169	-41,000	0.01	2,031,849,287	9,568,776	35.95	2013-12-17
1350	2013-12-18	307,169	-5,000	0.02	2,031,849,287	10,996,650	35.80	2013-12-16
1351	2013-12-17	312,169	-17,000	0.02	2,031,849,287	11,206,867	35.90	2013-12-13
1352	2013-12-16	329,169	3,000	0.02	2,031,849,287	11,701,958	35.55	2013-12-12
1353	2013-12-13	326,169	7,000	0.02	2,031,849,287	11,725,776	35.95	2013-12-11
1354	2013-12-12	319,169	-4,000	0.02	2,031,849,287	11,633,710	36.45	2013-12-10
1355	2013-12-11	323,169	-74,000	0.02	2,031,849,287	11,617,926	35.95	2013-12-09
1356	2013-12-10	397,169	25,000	0.02	2,031,849,287	14,496,669	36.50	2013-12-06
1357	2013-12-06	372,169	4,000	0.02	2,031,849,287	13,788,861	37.05	2013-12-04
1358	2013-12-05	368,169	6,000	0.02	2,031,849,287	13,787,929	37.45	2013-12-03
1359	2013-12-04	362,169	15,000	0.02	2,031,849,287	13,617,554	37.60	2013-12-02
1360	2013-12-03	347,169	-19,000	0.02	2,031,849,287	13,105,630	37.75	2013-11-29
1361	2013-12-02	366,169	-4,000	0.02	2,031,849,287	13,841,188	37.80	2013-11-28
1362	2013-11-29	370,169	-10,000	0.02	2,031,849,287	13,936,863	37.65	2013-11-27
1363	2013-11-26	380,169	-1,000	0.02	2,031,849,287	14,370,388	37.80	2013-11-22
1364	2013-11-25	381,169	2,000	0.02	2,031,849,287	14,312,896	37.55	2013-11-21
1365	2013-11-22	379,169	40,000	0.02	2,031,849,287	14,256,754	37.60	2013-11-20
1366	2013-11-20	339,169	57,000	0.02	2,031,849,287	12,973,214	38.25	2013-11-18
1367	2013-11-19	282,169	101,000	0.01	2,031,849,287	10,764,747	38.15	2013-11-15
1368	2013-11-18	181,169	-2,000	0.01	2,031,849,287	6,911,597	38.15	2013-11-14
1369	2013-11-15	183,169	-6,000	0.01	2,031,849,287	6,960,422	38.00	2013-11-13
1370	2013-11-14	189,169	-3,000	0.01	2,031,849,287	7,292,465	38.55	2013-11-12
1371	2013-11-13	192,169	1,000	0.01	2,031,849,287	7,340,856	38.20	2013-11-11
1372	2013-11-12	191,169	-1,000	0.01	2,031,849,287	7,321,773	38.30	2013-11-08
1373	2013-11-08	192,169	-4,000	0.01	2,031,849,287	7,340,856	38.20	2013-11-06
1374	2013-11-07	196,169	5,000	0.01	2,031,849,287	7,483,847	38.15	2013-11-05
1375	2013-11-06	191,169	7,000	0.01	2,031,849,287	7,407,799	38.75	2013-11-04
1376	2013-11-05	184,169	15,000	0.01	2,031,849,287	7,201,008	39.10	2013-11-01
1377	2013-11-04	169,169	-4,000	0.01	2,031,849,287	6,699,092	39.60	2013-10-31
1378	2013-11-01	173,169	2,000	0.01	2,031,849,287	6,788,225	39.20	2013-10-30
1379	2013-10-31	171,169	9,000	0.01	2,031,849,287	6,641,357	38.80	2013-10-29
1380	2013-10-30	162,169	-1,000	0.01	2,031,849,287	6,413,784	39.55	2013-10-28
1381	2013-10-28	163,169	1,000	0.01	2,031,849,287	6,412,542	39.30	2013-10-24
1382	2013-10-25	162,169	-10,000	0.01	2,031,849,287	6,486,760	40.00	2013-10-23
1383	2013-10-24	172,169	-7,000	0.01	2,031,849,287	6,938,411	40.30	2013-10-22
1384	2013-10-23	179,169	4,000	0.01	2,031,849,287	7,032,383	39.25	2013-10-21
1385	2013-10-21	175,169	-28,000	0.01	2,031,849,287	6,945,451	39.65	2013-10-17
1386	2013-10-18	203,169	3,000	0.01	2,031,849,287	8,086,126	39.80	2013-10-16
1387	2013-10-16	200,169	-6,000	0.01	2,031,849,287	8,006,760	40.00	2013-10-11
1388	2013-10-15	206,169	16,000	0.01	2,031,849,287	8,174,601	39.65	2013-10-10
1389	2013-10-11	190,169	-28,000	0.01	2,031,849,287	7,673,319	40.35	2013-10-09
1390	2013-10-10	218,169	31,000	0.01	2,031,849,287	8,650,401	39.65	2013-10-08
1391	2013-10-09	187,169	-26,000	0.01	2,031,849,287	7,486,760	40.00	2013-10-07
1392	2013-10-08	213,169	-3,000	0.01	2,031,849,287	8,558,735	40.15	2013-10-04
1393	2013-10-07	216,169	-7,000	0.01	2,031,849,287	8,754,845	40.50	2013-10-03
1394	2013-10-04	223,169	2,000	0.01	2,031,849,287	9,105,295	40.80	2013-10-02
1395	2013-10-03	221,169	-37,000	0.01	2,031,849,287	9,101,104	41.15	2013-09-30
1396	2013-10-02	258,169	6,000	0.01	2,031,849,287	10,572,021	40.95	2013-09-27
1397	2013-09-30	252,169	4,000	0.01	2,031,849,287	10,238,061	40.60	2013-09-26
1398	2013-09-27	248,169	-107,000	0.01	2,031,849,287	10,261,788	41.35	2013-09-25
1399	2013-09-26	355,169	-553,000	0.02	2,031,849,287	14,828,306	41.75	2013-09-24
1400	2013-09-25	908,169	-5,000	0.04	2,031,849,287	37,507,380	41.30	2013-09-23
1401	2013-09-24	913,169	-37,000	0.04	2,031,849,287	38,353,098	42.00	2013-09-19
1402	2013-09-23	950,169	-5,000	0.05	2,031,849,287	38,149,285	40.15	2013-09-18
1403	2013-09-19	955,169	8,000	0.05	2,031,849,287	38,684,345	40.50	2013-09-17
1404	2013-09-18	947,169	647,000	0.05	2,031,849,287	38,786,571	40.95	2013-09-16
1405	2013-09-17	300,169	-4,000	0.01	2,031,849,287	12,156,845	40.50	2013-09-13
1406	2013-09-16	304,169	119,000	0.01	2,031,849,287	12,379,678	40.70	2013-09-12
1407	2013-09-13	185,169	-2,000	0.01	2,031,849,287	7,777,098	42.00	2013-09-11
1408	2013-09-12	187,169	80,000	0.01	2,031,849,287	7,907,890	42.25	2013-09-10
1409	2013-09-11	107,169	-71,000	0.01	2,031,849,287	4,474,306	41.75	2013-09-09
1410	2013-09-10	178,169	10,000	0.01	2,031,849,287	7,304,929	41.00	2013-09-06
1411	2013-09-09	168,169	-20,000	0.01	2,031,849,287	6,945,380	41.30	2013-09-05
1412	2013-09-06	188,169	-9,000	0.01	2,031,849,287	7,573,802	40.25	2013-09-04
1413	2013-09-03	197,169	-8,000	0.01	2,031,849,287	7,807,892	39.60	2013-08-30
1414	2013-09-02	205,169	8,000	0.01	2,031,849,287	8,052,883	39.25	2013-08-29
1415	2013-08-29	197,169	-2,000	0.01	2,031,849,287	7,847,326	39.80	2013-08-27
1416	2013-08-26	199,169	-49,000	0.01	2,031,849,287	8,006,594	40.20	2013-08-22
1417	2013-08-23	248,169	-1,000	0.01	2,031,849,287	9,976,394	40.20	2013-08-21
1418	2013-08-22	249,169	-10,000	0.01	2,031,849,287	10,191,012	40.90	2013-08-20
1419	2013-08-21	259,169	-1,000	0.01	2,031,849,287	10,859,181	41.90	2013-08-19
1420	2013-08-20	260,169	42,000	0.01	2,031,849,287	10,953,115	42.10	2013-08-16
1421	2013-08-19	218,169	10,000	0.01	2,031,849,287	9,348,542	42.85	2013-08-15
1422	2013-08-16	208,169	-12,000	0.01	2,031,849,287	8,878,408	42.65	2013-08-13
1423	2013-08-15	220,169	-1,000	0.01	2,031,849,287	9,324,157	42.35	2013-08-12
1424	2013-08-08	221,169	1,000	0.01	2,031,849,287	9,410,741	42.55	2013-08-06
1425	2013-08-07	220,169	-1,000	0.01	2,031,849,287	9,247,098	42.00	2013-08-05
1426	2013-08-06	221,169	-1,000	0.01	2,031,849,287	9,255,923	41.85	2013-08-02
1427	2013-08-05	222,169	13,000	0.01	2,031,849,287	9,253,339	41.65	2013-08-01
1428	2013-08-01	209,169	3,000	0.01	2,031,849,287	8,575,929	41.00	2013-07-30
1429	2013-07-31	206,169	8,000	0.01	2,031,849,287	8,411,695	40.80	2013-07-29
1430	2013-07-30	198,169	-30,000	0.01	2,031,849,287	8,204,197	41.40	2013-07-26
1431	2013-07-29	228,169	-92,000	0.01	2,031,849,287	9,309,295	40.80	2013-07-25
1432	2013-07-26	320,169	11,000	0.02	2,031,849,287	12,982,853	40.55	2013-07-24
1433	2013-07-25	309,169	-44,000	0.02	2,031,849,287	12,382,218	40.05	2013-07-23
1434	2013-07-23	353,169	-16,000	0.02	2,031,849,287	13,685,299	38.75	2013-07-19
1435	2013-07-22	369,169	15,000	0.02	2,031,849,287	14,342,216	38.85	2013-07-18
1436	2013-07-19	354,169	4,000	0.02	2,031,849,287	13,989,676	39.50	2013-07-17
1437	2013-07-18	350,169	-3,000	0.02	2,031,849,287	13,936,726	39.80	2013-07-16
1438	2013-07-17	353,169	-5,000	0.02	2,031,849,287	14,126,760	40.00	2013-07-15
1439	2013-07-16	358,169	9,000	0.02	2,031,849,287	14,290,943	39.90	2013-07-12
1440	2013-07-15	349,169	72,000	0.02	2,031,849,287	14,036,594	40.20	2013-07-11
1441	2013-07-12	277,169	59,000	0.01	2,031,849,287	11,086,760	40.00	2013-07-10
1442	2013-07-11	218,169	-13,000	0.01	2,031,849,287	8,617,676	39.50	2013-07-09
1443	2013-07-10	231,169	10,000	0.01	2,031,849,287	8,911,565	38.55	2013-07-08
1444	2013-07-09	221,169	2,000	0.01	2,031,849,287	8,647,708	39.10	2013-07-05
1445	2013-07-08	219,169	-1,000	0.01	2,031,849,287	8,525,674	38.90	2013-07-04
1446	2013-07-05	220,169	9,000	0.01	2,031,849,287	8,575,583	38.95	2013-07-03
1447	2013-07-04	211,169	-22,000	0.01	2,031,849,287	8,510,111	40.30	2013-07-02
1448	2013-07-03	233,169	53,000	0.01	2,031,849,287	9,070,274	38.90	2013-06-28
1449	2013-07-02	180,169	-22,000	0.01	2,031,849,287	7,017,583	38.95	2013-06-27
1450	2013-06-28	202,169	-29,000	0.01	2,031,849,287	7,813,832	38.65	2013-06-26
1451	2013-06-27	231,169	-32,000	0.01	2,031,849,287	8,668,838	37.50	2013-06-25
1452	2013-06-26	263,169	-6,000	0.01	2,031,849,287	9,658,302	36.70	2013-06-24
1453	2013-06-25	269,169	-14,000	0.01	2,031,849,287	10,161,130	37.75	2013-06-21
1454	2013-06-24	283,169	24,000	0.01	2,031,849,287	10,958,640	38.70	2013-06-20
1455	2013-06-21	259,169	-11,000	0.01	2,031,849,287	10,340,843	39.90	2013-06-19
1456	2013-06-20	270,169	4,000	0.01	2,031,849,287	10,874,302	40.25	2013-06-18
1457	2013-06-19	266,169	12,000	0.01	2,031,849,287	10,859,695	40.80	2013-06-17
1458	2013-06-18	254,169	-7,000	0.01	2,031,849,287	10,090,509	39.70	2013-06-14
1459	2013-06-17	261,169	-37,000	0.01	2,031,849,287	10,159,474	38.90	2013-06-13
1460	2013-06-14	298,169	-23,000	0.01	2,031,849,287	11,867,126	39.80	2013-06-11
1461	2013-06-13	321,169	-3,000	0.02	2,031,849,287	13,039,461	40.60	2013-06-10
1462	2013-06-11	324,169	-8,000	0.02	2,031,849,287	13,064,011	40.30	2013-06-07
1463	2013-06-10	332,169	5,000	0.02	2,031,849,287	13,386,411	40.30	2013-06-06
1464	2013-06-07	327,169	42,000	0.02	2,031,849,287	13,528,438	41.35	2013-06-05
1465	2013-06-06	285,169	-9,000	0.01	2,031,849,287	12,219,492	42.85	2013-06-04
1466	2013-06-05	294,169	-445,000	0.01	2,031,849,287	12,443,349	42.30	2013-06-03
1467	2013-06-04	739,169	-552,000	0.04	2,031,849,287	32,153,852	43.50	2013-05-31
1468	2013-06-03	1,291,169	-17,000	0.06	2,031,849,287	56,230,410	43.55	2013-05-30
1469	2013-05-31	1,308,169	8,000	0.06	2,031,849,287	57,494,028	43.95	2013-05-29
1470	2013-05-30	1,300,169	-20,000	0.06	2,031,849,287	60,977,926	46.90	2013-05-28
1471	2013-05-29	1,320,169	-39,000	0.06	2,031,849,287	61,783,909	46.80	2013-05-27
1472	2013-05-28	1,359,169	585,000	0.07	2,031,849,287	62,317,899	45.85	2013-05-24
1473	2013-05-27	774,169	-29,000	0.04	2,031,849,287	36,076,275	46.60	2013-05-23
1474	2013-05-24	803,169	-18,000	0.04	2,031,849,287	37,869,418	47.15	2013-05-22
1475	2013-05-23	821,169	9,000	0.04	2,031,849,287	37,855,891	46.10	2013-05-21
1476	2013-05-22	812,169	-5,000	0.04	2,031,849,287	37,644,033	46.35	2013-05-20
1477	2013-05-21	817,169	5,000	0.04	2,031,849,287	37,140,331	45.45	2013-05-16
1478	2013-05-20	812,169	14,000	0.04	2,031,849,287	37,481,599	46.15	2013-05-15
1479	2013-05-16	798,169	-42,000	0.04	2,031,849,287	35,598,337	44.60	2013-05-14
1480	2013-05-15	840,169	-31,000	0.04	2,031,849,287	37,429,529	44.55	2013-05-13
1481	2013-05-14	871,169	-2,000	0.04	2,031,849,287	38,592,787	44.30	2013-05-10
1482	2013-05-10	873,169	-2,000	0.04	2,031,849,287	38,375,778	43.95	2013-05-08
1483	2013-05-09	875,169	3,000	0.04	2,031,849,287	38,113,610	43.55	2013-05-07
1484	2013-05-08	872,169	3,000	0.04	2,031,849,287	38,157,394	43.75	2013-05-06
1485	2013-05-07	869,169	-34,000	0.04	2,031,849,287	37,765,393	43.45	2013-05-03
1486	2013-05-06	903,169	22,000	0.04	2,031,849,287	38,565,316	42.70	2013-05-02
1487	2013-05-03	881,169	11,000	0.04	2,031,849,287	38,066,501	43.20	2013-04-30
1488	2013-05-02	870,169	-15,000	0.04	2,031,849,287	37,721,826	43.35	2013-04-29
1489	2013-04-30	885,169	-30,000	0.04	2,031,849,287	38,239,301	43.20	2013-04-26
1490	2013-04-29	915,169	36,000	0.05	2,031,849,287	39,214,992	42.85	2013-04-25
1491	2013-04-26	879,169	-34,000	0.04	2,031,849,287	38,024,059	43.25	2013-04-24
1492	2013-04-25	913,169	-34,000	0.04	2,031,849,287	38,900,999	42.60	2013-04-23
1493	2013-04-24	947,169	-23,000	0.05	2,031,849,287	40,112,607	42.35	2013-04-22
1494	2013-04-23	970,169	40,000	0.05	2,031,849,287	40,698,590	41.95	2013-04-19
1495	2013-04-22	930,169	27,000	0.05	2,031,849,287	38,508,997	41.40	2013-04-18
1496	2013-04-19	903,169	14,000	0.04	2,031,849,287	37,707,306	41.75	2013-04-17
1497	2013-04-18	889,169	22,000	0.04	2,031,849,287	37,167,264	41.80	2013-04-16
1498	2013-04-17	867,169	2,000	0.04	2,031,849,287	35,553,929	41.00	2013-04-15
1499	2013-04-16	865,169	-9,000	0.04	2,031,849,287	36,034,289	41.65	2013-04-12
1500	2013-04-15	874,169	-11,000	0.04	2,031,849,287	36,409,139	41.65	2013-04-11
1501	2013-04-12	885,169	-130,000	0.04	2,031,849,287	37,354,132	42.20	2013-04-10
1502	2013-04-11	1,015,169	2,000	0.05	2,031,849,287	41,368,137	40.75	2013-04-09
1503	2013-04-10	1,013,169	105,000	0.05	2,031,849,287	41,235,978	40.70	2013-04-08
1504	2013-04-09	908,169	-14,000	0.04	2,031,849,287	36,780,845	40.50	2013-04-05
1505	2013-04-08	922,169	-43,000	0.05	2,031,849,287	38,362,230	41.60	2013-04-03
1506	2013-04-05	965,169	-44,000	0.05	2,031,849,287	40,923,166	42.40	2013-04-02
1507	2013-04-03	1,009,169	-13,000	0.05	2,031,849,287	41,729,138	41.35	2013-03-28
1508	2013-04-02	1,022,169	5,000	0.05	2,031,849,287	42,011,146	41.10	2013-03-27
1509	2013-03-28	1,017,169	30,000	0.05	2,031,849,287	39,669,591	39.00	2013-03-26
1510	2013-03-27	987,169	9,000	0.05	2,031,849,287	37,759,214	38.25	2013-03-25
1511	2013-03-26	978,169	1,000	0.05	2,031,849,287	37,366,056	38.20	2013-03-22
1512	2013-03-25	977,169	48,000	0.05	2,031,849,287	37,181,280	38.05	2013-03-21
1513	2013-03-22	929,169	41,000	0.05	2,031,849,287	35,261,964	37.95	2013-03-20
1514	2013-03-21	888,169	-19,000	0.04	2,031,849,287	33,928,056	38.20	2013-03-19
1515	2013-03-20	907,169	-11,000	0.04	2,031,849,287	33,973,479	37.45	2013-03-18
1516	2013-03-19	918,169	6,000	0.05	2,031,849,287	34,982,239	38.10	2013-03-15
1517	2013-03-18	912,169	-5,000	0.04	2,031,849,287	36,121,892	39.60	2013-03-14
1518	2013-03-14	917,169	516,000	0.05	2,031,849,287	37,420,495	40.80	2013-03-12
1519	2013-03-13	401,169	27,000	0.02	2,031,849,287	16,668,572	41.55	2013-03-11
1520	2013-03-12	374,169	56,000	0.02	2,031,849,287	15,771,223	42.15	2013-03-08
1521	2013-03-11	318,169	-33,000	0.02	2,031,849,287	13,490,366	42.40	2013-03-07
1522	2013-03-08	351,169	-10,000	0.02	2,031,849,287	14,696,423	41.85	2013-03-06
1523	2013-03-07	361,169	-597,000	0.02	2,031,849,287	14,771,812	40.90	2013-03-05
1524	2013-03-06	958,169	-2,000	0.05	2,031,849,287	39,332,837	41.05	2013-03-04
1525	2013-03-05	960,169	-3,000	0.05	2,031,849,287	40,711,166	42.40	2013-03-01
1526	2013-03-04	963,169	44,000	0.05	2,031,849,287	40,790,207	42.35	2013-02-28
1527	2013-03-01	919,169	511,000	0.05	2,031,849,287	38,880,849	42.30	2013-02-27
1528	2013-02-28	408,169	-38,000	0.02	2,031,849,287	16,755,337	41.05	2013-02-26
1529	2013-02-27	446,169	69,000	0.02	2,031,849,287	18,984,491	42.55	2013-02-25
1530	2013-02-26	377,169	-475,000	0.02	2,031,849,287	15,822,240	41.95	2013-02-22
1531	2013-02-25	852,169	-4,000	0.04	2,031,849,287	36,004,140	42.25	2013-02-21
1532	2013-02-22	856,169	113,000	0.04	2,031,849,287	36,686,842	42.85	2013-02-20
1533	2013-02-21	743,169	-23,000	0.04	2,031,849,287	31,138,781	41.90	2013-02-19
1534	2013-02-20	766,169	38,000	0.04	2,031,849,287	32,523,874	42.45	2013-02-18
1535	2013-02-19	728,169	14,000	0.04	2,031,849,287	31,165,633	42.80	2013-02-15
1536	2013-02-18	714,169	11,000	0.04	2,031,849,287	30,959,226	43.35	2013-02-14
1537	2013-02-15	703,169	-8,000	0.03	2,031,849,287	30,306,584	43.10	2013-02-08
1538	2013-02-14	711,169	35,000	0.04	2,031,849,287	30,260,241	42.55	2013-02-07
1539	2013-02-08	676,169	-6,000	0.03	2,031,849,287	29,514,777	43.65	2013-02-06
1540	2013-02-07	682,169	158,000	0.03	2,031,849,287	29,572,026	43.35	2013-02-05
1541	2013-02-06	524,169	-5,000	0.03	2,031,849,287	23,115,853	44.10	2013-02-04
1542	2013-02-05	529,169	-14,000	0.03	2,031,849,287	23,415,728	44.25	2013-02-01
1543	2013-02-04	543,169	-28,000	0.03	2,031,849,287	23,736,485	43.70	2013-01-31
1544	2013-01-31	571,169	8,000	0.03	2,031,849,287	24,703,059	43.25	2013-01-29
1545	2013-01-30	563,169	78,000	0.03	2,031,849,287	24,244,425	43.05	2013-01-28
1546	2013-01-29	485,169	23,000	0.02	2,031,849,287	21,323,178	43.95	2013-01-25
1547	2013-01-28	462,169	-38,000	0.02	2,031,849,287	20,635,846	44.65	2013-01-24
1548	2013-01-25	500,169	138,000	0.02	2,031,849,287	21,332,208	42.65	2013-01-23
1549	2013-01-24	362,169	3,000	0.02	2,031,849,287	16,207,063	44.75	2013-01-22
1550	2013-01-23	359,169	6,000	0.02	2,031,849,287	16,108,730	44.85	2013-01-21
1551	2013-01-22	353,169	16,000	0.02	2,031,849,287	15,716,021	44.50	2013-01-18
1552	2013-01-21	337,169	31,000	0.02	2,031,849,287	14,970,304	44.40	2013-01-17
1553	2013-01-18	306,169	5,000	0.02	2,031,849,287	13,670,446	44.65	2013-01-16
1554	2013-01-17	301,169	-3,000	0.01	2,031,849,287	13,281,553	44.10	2013-01-15
1555	2013-01-16	304,169	-33,000	0.01	2,031,849,287	13,520,312	44.45	2013-01-14
1556	2013-01-15	337,169	30,000	0.02	2,031,849,287	14,751,144	43.75	2013-01-11
1557	2013-01-14	307,169	14,000	0.02	2,031,849,287	13,607,587	44.30	2013-01-10
1558	2013-01-11	293,169	-20,000	0.01	2,031,849,287	12,694,218	43.30	2013-01-09
1559	2013-01-10	313,169	-71,000	0.02	2,031,849,287	13,153,098	42.00	2013-01-08
1560	2013-01-09	384,169	17,000	0.02	2,031,849,287	16,384,808	42.65	2013-01-07
1561	2013-01-08	367,169	-43,000	0.02	2,031,849,287	15,237,514	41.50	2013-01-04
1562	2013-01-07	410,169	48,000	0.02	2,031,849,287	16,365,743	39.90	2013-01-03
1563	2013-01-04	362,169	57,000	0.02	2,031,849,287	14,251,350	39.35	2013-01-02
1564	2013-01-03	305,169	-24,000	0.02	2,031,849,287	11,810,040	38.70	2012-12-28
1565	2013-01-02	329,169	4,000	0.02	2,031,849,287	12,755,299	38.75	2012-12-27
1566	2012-12-28	325,169	-12,000	0.02	2,031,849,287	12,519,007	38.50	2012-12-21
1567	2012-12-27	337,169	-27,000	0.02	2,031,849,287	13,082,157	38.80	2012-12-20
1568	2012-12-21	364,169	-1,000	0.02	2,031,849,287	14,093,340	38.70	2012-12-19
1569	2012-12-20	365,169	-17,000	0.02	2,031,849,287	13,876,422	38.00	2012-12-18
1570	2012-12-19	382,169	-19,000	0.02	2,031,849,287	14,675,290	38.40	2012-12-17
1571	2012-12-17	401,169	-91,000	0.02	2,031,849,287	15,525,240	38.70	2012-12-13
1572	2012-12-14	492,169	-3,000	0.02	2,031,849,287	19,071,549	38.75	2012-12-12
1573	2012-12-13	495,169	46,000	0.02	2,031,849,287	18,816,422	38.00	2012-12-11
1574	2012-12-12	449,169	43,000	0.02	2,031,849,287	17,517,591	39.00	2012-12-10
1575	2012-12-11	406,169	-3,000	0.02	2,031,849,287	16,003,059	39.40	2012-12-07
1576	2012-12-10	409,169	-55,000	0.02	2,031,849,287	15,957,591	39.00	2012-12-06
1577	2012-12-07	464,169	20,000	0.02	2,031,849,287	18,056,174	38.90	2012-12-05
1578	2012-12-06	444,169	46,000	0.02	2,031,849,287	16,922,839	38.10	2012-12-04
1579	2012-12-05	398,169	-88,000	0.02	2,031,849,287	15,528,591	39.00	2012-12-03
1580	2012-12-04	486,169	59,000	0.02	2,031,849,287	18,279,954	37.60	2012-11-30
1581	2012-12-03	427,169	40,000	0.02	2,031,849,287	16,018,838	37.50	2012-11-29
1582	2012-11-30	387,169	39,000	0.02	2,031,849,287	14,596,271	37.70	2012-11-28
1583	2012-11-29	348,169	150,000	0.02	2,031,849,287	13,021,521	37.40	2012-11-27
1584	2012-11-28	198,169	25,000	0.01	2,031,849,287	7,183,626	36.25	2012-11-26
1585	2012-11-27	173,169	2,000	0.01	2,031,849,287	6,225,426	35.95	2012-11-23
1586	2012-11-26	171,169	13,000	0.01	2,031,849,287	6,127,850	35.80	2012-11-22
1587	2012-11-23	158,169	2,000	0.01	2,031,849,287	5,615,000	35.50	2012-11-21
1588	2012-11-22	156,169	-115,000	0.01	2,031,849,287	5,598,659	35.85	2012-11-20
1589	2012-11-21	271,169	-50,000	0.01	2,031,849,287	9,612,941	35.45	2012-11-19
1590	2012-11-20	321,169	-13,000	0.02	2,031,849,287	11,160,623	34.75	2012-11-16
1591	2012-11-19	334,169	29,000	0.02	2,031,849,287	11,411,871	34.15	2012-11-15
1592	2012-11-16	305,169	83,000	0.02	2,031,849,287	10,406,263	34.10	2012-11-14
1593	2012-11-14	222,169	27,000	0.01	2,031,849,287	7,653,722	34.45	2012-11-12
1594	2012-11-13	195,169	2,000	0.01	2,031,849,287	6,723,572	34.45	2012-11-09
1595	2012-11-12	193,169	-12,000	0.01	2,031,849,287	6,857,500	35.50	2012-11-08
1596	2012-11-09	205,169	-600,000	0.01	2,031,849,287	7,314,275	35.65	2012-11-07
1597	2012-11-08	805,169	-13,000	0.04	2,031,849,287	28,664,016	35.60	2012-11-06
1598	2012-11-07	818,169	6,000	0.04	2,031,849,287	28,840,457	35.25	2012-11-05
1599	2012-11-06	812,169	-66,000	0.04	2,031,849,287	28,994,433	35.70	2012-11-02
1600	2012-11-05	878,169	-14,000	0.04	2,031,849,287	30,560,281	34.80	2012-11-01
1601	2012-11-02	892,169	-100,000	0.04	2,031,849,287	30,244,529	33.90	2012-10-31
1602	2012-11-01	992,169	-31,000	0.05	2,031,849,287	33,237,662	33.50	2012-10-30
1603	2012-10-31	1,023,169	-99,000	0.05	2,031,849,287	34,787,746	34.00	2012-10-29
1604	2012-10-30	1,122,169	44,000	0.06	2,031,849,287	39,163,698	34.90	2012-10-26
1605	2012-10-29	1,078,169	-7,000	0.05	2,031,849,287	38,167,183	35.40	2012-10-25
1606	2012-10-26	1,085,169	25,000	0.05	2,031,849,287	38,252,207	35.25	2012-10-24
1607	2012-10-25	1,060,169	-3,000	0.05	2,031,849,287	37,264,940	35.15	2012-10-22
1608	2012-10-24	1,063,169	-6,000	0.05	2,031,849,287	36,998,281	34.80	2012-10-19
1609	2012-10-22	1,069,169	-13,000	0.05	2,031,849,287	37,474,373	35.05	2012-10-18
1610	2012-10-19	1,082,169	8,000	0.05	2,031,849,287	37,497,156	34.65	2012-10-17
1611	2012-10-18	1,074,169	-42,000	0.05	2,031,849,287	37,005,122	34.45	2012-10-16
1612	2012-10-17	1,116,169	34,000	0.05	2,031,849,287	37,335,853	33.45	2012-10-15
1613	2012-10-16	1,082,169	6,000	0.05	2,031,849,287	36,685,529	33.90	2012-10-12
1614	2012-10-15	1,076,169	136,000	0.05	2,031,849,287	36,374,512	33.80	2012-10-11
1615	2012-10-12	940,169	52,000	0.05	2,031,849,287	32,200,788	34.25	2012-10-10
1616	2012-10-11	888,169	-58,000	0.04	2,031,849,287	30,775,056	34.65	2012-10-09
1617	2012-10-10	946,169	3,000	0.05	2,031,849,287	32,832,064	34.70	2012-10-08
1618	2012-10-09	943,169	-12,000	0.05	2,031,849,287	32,963,757	34.95	2012-10-05
1619	2012-10-08	955,169	38,000	0.05	2,031,849,287	33,383,157	34.95	2012-10-04
1620	2012-10-05	917,169	-35,000	0.05	2,031,849,287	32,742,933	35.70	2012-10-03
1621	2012-10-04	952,169	64,000	0.05	2,031,849,287	31,850,053	33.45	2012-09-28
1622	2012-10-03	888,169	32,000	0.04	2,031,849,287	29,531,619	33.25	2012-09-27
1623	2012-09-28	856,169	4,000	0.04	2,031,849,287	28,510,428	33.30	2012-09-26
1624	2012-09-27	852,169	29,000	0.04	2,031,849,287	28,206,794	33.10	2012-09-25
1625	2012-09-26	823,169	13,000	0.04	2,031,849,287	27,452,686	33.35	2012-09-24
1626	2012-09-25	810,169	4,000	0.04	2,031,849,287	26,938,119	33.25	2012-09-21
1627	2012-09-24	806,169	6,000	0.04	2,031,849,287	26,402,035	32.75	2012-09-20
1628	2012-09-21	800,169	-5,000	0.04	2,031,849,287	26,445,585	33.05	2012-09-19
1629	2012-09-20	805,169	74,000	0.04	2,031,849,287	26,932,903	33.45	2012-09-18
1630	2012-09-19	731,169	23,000	0.04	2,031,849,287	24,640,395	33.70	2012-09-17
1631	2012-09-18	708,169	-65,000	0.03	2,031,849,287	23,723,662	33.50	2012-09-14
1632	2012-09-17	773,169	46,000	0.04	2,031,849,287	25,012,017	32.35	2012-09-13
1633	2012-09-14	727,169	-3,000	0.04	2,031,849,287	22,760,390	31.30	2012-09-12
1634	2012-09-13	730,169	86,000	0.04	2,031,849,287	22,197,138	30.40	2012-09-11
1635	2012-09-12	644,169	-3,000	0.03	2,031,849,287	19,647,155	30.50	2012-09-10
1636	2012-09-11	647,169	-5,000	0.03	2,031,849,287	19,544,504	30.20	2012-09-07
1637	2012-09-10	652,169	-3,000	0.03	2,031,849,287	18,880,293	28.95	2012-09-06
1638	2012-09-07	655,169	9,000	0.03	2,031,849,287	18,868,867	28.80	2012-09-05
1639	2012-09-06	646,169	-1,000	0.03	2,031,849,287	19,481,995	30.15	2012-09-04
1640	2012-09-05	647,169	2,000	0.03	2,031,849,287	19,415,070	30.00	2012-09-03
1641	2012-09-04	645,169	-3,000	0.03	2,031,849,287	19,064,744	29.55	2012-08-31
1642	2012-09-03	648,169	-4,000	0.03	2,031,849,287	19,250,619	29.70	2012-08-30
1643	2012-08-31	652,169	-12,000	0.03	2,031,849,287	19,695,504	30.20	2012-08-29
1644	2012-08-30	664,169	-22,000	0.03	2,031,849,287	20,091,112	30.25	2012-08-28
1645	2012-08-29	686,169	2,000	0.03	2,031,849,287	21,271,239	31.00	2012-08-27
1646	2012-08-28	684,169	356,000	0.03	2,031,849,287	21,311,864	31.15	2012-08-24
1647	2012-08-27	328,169	94,000	0.02	2,031,849,287	10,304,507	31.40	2012-08-23
1648	2012-08-24	234,169	-1,000	0.01	2,031,849,287	6,896,277	29.45	2012-08-22
1649	2012-08-23	235,169	-2,000	0.01	2,031,849,287	6,937,486	29.50	2012-08-21
1650	2012-08-22	237,169	-10,000	0.01	2,031,849,287	6,996,486	29.50	2012-08-20
1651	2012-08-20	247,169	11,000	0.01	2,031,849,287	7,229,693	29.25	2012-08-16
1652	2012-08-17	236,169	2,000	0.01	2,031,849,287	6,966,986	29.50	2012-08-15
1653	2012-08-16	234,169	-7,000	0.01	2,031,849,287	6,989,945	29.85	2012-08-14
1654	2012-08-15	241,169	-3,000	0.01	2,031,849,287	7,198,895	29.85	2012-08-13
1655	2012-08-14	244,169	8,000	0.01	2,031,849,287	7,288,445	29.85	2012-08-10
1656	2012-08-13	236,169	-31,000	0.01	2,031,849,287	7,061,453	29.90	2012-08-09
1657	2012-08-10	267,169	25,000	0.01	2,031,849,287	7,814,693	29.25	2012-08-08
1658	2012-08-09	242,169	52,000	0.01	2,031,849,287	7,059,226	29.15	2012-08-07
1659	2012-08-08	190,169	61,000	0.01	2,031,849,287	5,533,918	29.10	2012-08-06
1660	2012-08-07	129,169	45,000	0.01	2,031,849,287	3,713,609	28.75	2012-08-03
1661	2012-08-06	84,169	14,000	0.00	2,031,849,287	2,449,318	29.10	2012-08-02
1662	2012-08-03	70,169	10,000	0.00	2,031,849,287	2,112,087	30.10	2012-08-01
1663	2012-08-02	60,169	-10,000	0.00	2,031,849,287	1,832,146	30.45	2012-07-31
1664	2012-08-01	70,169	-1,000	0.00	2,031,849,287	2,080,511	29.65	2012-07-30
1665	2012-07-31	71,169	26,000	0.00	2,031,849,287	2,031,875	28.55	2012-07-27
1666	2012-07-30	45,169	5,000	0.00	2,031,849,287	1,285,058	28.45	2012-07-26
1667	2012-07-27	40,169	10,000	0.00	2,031,849,287	1,164,901	29.00	2012-07-25
1668	2012-07-26	30,169	-7,000	0.00	2,031,849,287	885,460	29.35	2012-07-24
1669	2012-07-25	37,169	-22,000	0.00	2,031,849,287	1,105,778	29.75	2012-07-23
1670	2012-07-24	59,169	18,000	0.00	2,031,849,287	1,769,153	29.90	2012-07-20
1671	2012-07-23	41,169	9,000	0.00	2,031,849,287	1,230,953	29.90	2012-07-19
1672	2012-07-19	32,169	3,000	0.00	2,031,849,287	981,155	30.50	2012-07-17
1673	2012-07-18	29,169	-1,000	0.00	2,031,849,287	888,196	30.45	2012-07-16
1674	2012-07-17	30,169	-1,000	0.00	2,031,849,287	915,629	30.35	2012-07-13
1675	2012-07-13	31,169	9,000	0.00	2,031,849,287	963,122	30.90	2012-07-11
1676	2012-07-12	22,169	-3,000	0.00	2,031,849,287	679,480	30.65	2012-07-10
1677	2012-07-11	25,169	1,000	0.00	2,031,849,287	778,981	30.95	2012-07-09
1678	2012-07-09	24,169	1,000	0.00	2,031,849,287	756,490	31.30	2012-07-05
1679	2012-07-06	23,169	2,000	0.00	2,031,849,287	684,644	29.55	2012-07-04
1680	2012-07-05	21,169	3,000	0.00	2,031,849,287	617,076	29.15	2012-07-03
1681	2012-07-04	18,169	-20,000	0.00	2,031,849,287	530,535	29.20	2012-06-29
1682	2012-07-03	38,169	-2,000	0.00	2,031,849,287	1,076,366	28.20	2012-06-28
1683	2012-06-27	40,169	-4,000	0.00	2,031,849,287	1,090,588	27.15	2012-06-25
1684	2012-06-25	44,169	10,000	0.00	2,031,849,287	1,243,357	28.15	2012-06-21
1685	2012-06-22	34,169	1,000	0.00	2,031,849,287	956,732	28.00	2012-06-20
1686	2012-06-20	33,169	1,000	0.00	2,031,849,287	907,172	27.35	2012-06-18
1687	2012-06-19	32,169	-10,000	0.00	2,031,849,287	857,304	26.65	2012-06-15
1688	2012-06-18	42,169	10,000	0.00	2,031,849,287	1,111,153	26.35	2012-06-14
1689	2012-06-15	32,169	-1,000	0.00	2,031,849,287	844,436	26.25	2012-06-13
1690	2012-06-14	33,169	2,000	0.00	2,031,849,287	870,686	26.25	2012-06-12
1691	2012-06-13	31,169	4,000	0.00	2,031,849,287	830,654	26.65	2012-06-11
1692	2012-06-11	27,169	-4,000	0.00	2,031,849,287	688,734	25.35	2012-06-07
1693	2012-06-08	31,169	2,000	0.00	2,031,849,287	758,965	24.35	2012-06-06
1694	2012-06-05	29,169	-8,000	0.00	2,031,849,287	695,681	23.85	2012-06-01
1695	2012-06-04	37,169	1,000	0.00	2,031,849,287	860,462	23.15	2012-05-31
1696	2012-06-01	36,169	8,000	0.00	2,031,849,287	855,397	23.65	2012-05-30
1697	2012-05-31	28,169	-4,000	0.00	2,031,849,287	678,873	24.10	2012-05-29
1698	2012-05-30	32,169	5,000	0.00	2,031,849,287	759,188	23.60	2012-05-28
1699	2012-05-23	27,169	2,000	0.00	2,031,849,287	642,547	23.65	2012-05-21
1700	2012-05-21	25,169	1,000	0.00	2,031,849,287	600,281	23.85	2012-05-17
1701	2012-05-17	24,169	-20,000	0.00	2,031,849,287	606,642	25.10	2012-05-15
1702	2012-05-16	44,169	-3,000	0.00	2,031,849,287	1,115,267	25.25	2012-05-14
1703	2012-05-15	47,169	3,000	0.00	2,031,849,287	1,176,867	24.95	2012-05-11
1704	2012-05-10	44,169	22,000	0.00	2,031,849,287	1,137,352	25.75	2012-05-08
1705	2012-05-09	22,169	2,000	0.00	2,031,849,287	579,719	26.15	2012-05-07
1706	2012-05-08	20,169	5,000	0.00	2,031,849,287	538,512	26.70	2012-05-04
1707	2012-05-03	15,169	-8,000	0.00	2,031,849,287	397,428	26.20	2012-04-30
1708	2012-04-27	23,169	-2,000	0.00	2,031,849,287	608,186	26.25	2012-04-25
1709	2012-04-26	25,169	-1,000	0.00	2,031,849,287	651,877	25.90	2012-04-24
1710	2012-04-25	26,169	3,000	0.00	2,031,849,287	671,235	25.65	2012-04-23
1711	2012-04-23	23,169	-1,000	0.00	2,031,849,287	587,334	25.35	2012-04-19
1712	2012-04-17	24,169	-6,000	0.00	2,031,849,287	584,890	24.20	2012-04-13
1713	2012-04-16	30,169	-6,000	0.00	2,031,849,287	725,564	24.05	2012-04-12
1714	2012-04-13	36,169	4,000	0.00	2,031,849,287	853,588	23.60	2012-04-11
1715	2012-04-12	32,169	2,000	0.00	2,031,849,287	757,580	23.55	2012-04-10
1716	2012-04-11	30,169	-4,000	0.00	2,031,849,287	724,056	24.00	2012-04-05
1717	2012-04-10	34,169	5,000	0.00	2,031,849,287	826,890	24.20	2012-04-03
1718	2012-04-03	29,169	5,000	0.00	2,031,849,287	682,555	23.40	2012-03-30
1719	2012-04-02	24,169	-22,000	0.00	2,031,849,287	577,639	23.90	2012-03-29
1720	2012-03-30	46,169	-3,000	0.00	2,031,849,287	1,124,215	24.35	2012-03-28
1721	2012-03-29	49,169	2,000	0.00	2,031,849,287	1,197,265	24.35	2012-03-27
1722	2012-03-28	47,169	3,000	0.00	2,031,849,287	1,134,414	24.05	2012-03-26
1723	2012-03-27	44,169	2,000	0.00	2,031,849,287	1,046,805	23.70	2012-03-23
1724	2012-03-26	42,169	5,000	0.00	2,031,849,287	1,020,490	24.20	2012-03-22
1725	2012-03-23	37,169	5,000	0.00	2,031,849,287	884,622	23.80	2012-03-21
1726	2012-03-22	32,169	-2,000	0.00	2,031,849,287	781,707	24.30	2012-03-20
1727	2012-03-20	34,169	7,000	0.00	2,031,849,287	845,683	24.75	2012-03-16
1728	2012-03-19	27,169	4,000	0.00	2,031,849,287	683,300	25.15	2012-03-15
1729	2012-03-16	23,169	-9,000	0.00	2,031,849,287	580,383	25.05	2012-03-14
1730	2012-03-15	32,169	3,000	0.00	2,031,849,287	791,357	24.60	2012-03-13
1731	2012-03-14	29,169	4,000	0.00	2,031,849,287	713,182	24.45	2012-03-12
1732	2012-03-13	25,169	1,000	0.00	2,031,849,287	615,382	24.45	2012-03-09
1733	2012-03-09	24,169	1,000	0.00	2,031,849,287	580,056	24.00	2012-03-07
1734	2012-03-08	23,169	-3,000	0.00	2,031,849,287	573,433	24.75	2012-03-06
1735	2012-03-07	26,169	3,000	0.00	2,031,849,287	664,693	25.40	2012-03-05
1736	2012-03-06	23,169	-15,000	0.00	2,031,849,287	598,919	25.85	2012-03-02
1737	2012-03-05	38,169	1,000	0.00	2,031,849,287	988,577	25.90	2012-03-01
1738	2012-03-02	37,169	-4,000	0.00	2,031,849,287	990,554	26.65	2012-02-29
1739	2012-03-01	41,169	10,000	0.00	2,031,849,287	1,084,803	26.35	2012-02-28
1740	2012-02-27	31,169	-17,000	0.00	2,031,849,287	808,836	25.95	2012-02-23
1741	2012-02-24	48,169	20,000	0.00	2,031,849,287	1,264,436	26.25	2012-02-22
1742	2012-02-22	28,169	-16,000	0.00	2,031,849,287	752,112	26.70	2012-02-20
1743	2012-02-17	44,169	15,000	0.00	2,031,849,287	1,157,228	26.20	2012-02-15
1744	2012-02-16	29,169	2,000	0.00	2,031,849,287	754,019	25.85	2012-02-14
1745	2012-02-14	27,169	4,000	0.00	2,031,849,287	684,659	25.20	2012-02-10
1746	2012-02-10	23,169	-2,000	0.00	2,031,849,287	590,810	25.50	2012-02-08
1747	2012-02-08	25,169	-1,000	0.00	2,031,849,287	643,068	25.55	2012-02-06
1748	2012-02-07	26,169	-10,000	0.00	2,031,849,287	659,459	25.20	2012-02-03
1749	2012-02-03	36,169	1,000	0.00	2,031,849,287	886,141	24.50	2012-02-01
1750	2012-02-02	35,169	-1,000	0.00	2,031,849,287	870,433	24.75	2012-01-31
1751	2012-01-31	36,169	9,000	0.00	2,031,849,287	891,566	24.65	2012-01-27
1752	2012-01-30	27,169	2,000	0.00	2,031,849,287	661,565	24.35	2012-01-26
1753	2012-01-27	25,169	2,000	0.00	2,031,849,287	600,281	23.85	2012-01-20
1754	2012-01-20	23,169	-4,000	0.00	2,031,849,287	510,876	22.05	2012-01-18
1755	2012-01-17	27,169	-3,000	0.00	2,031,849,287	593,643	21.85	2012-01-13
1756	2012-01-16	30,169	1,000	0.00	2,031,849,287	641,091	21.25	2012-01-12
1757	2012-01-10	29,169	-5,000	0.00	2,031,849,287	600,881	20.60	2012-01-06
1758	2012-01-09	34,169	5,000	0.00	2,031,849,287	691,922	20.25	2012-01-05
1759	2012-01-06	29,169	-1,000	0.00	2,031,849,287	589,214	20.20	2012-01-04
1760	2012-01-05	30,169	-6,000	0.00	2,031,849,287	587,089	19.46	2012-01-03
1761	2012-01-03	36,169	1,000	0.00	2,031,849,287	687,211	19.00	2011-12-29
1762	2011-12-29	35,169	5,000	0.00	2,031,849,287	677,355	19.26	2011-12-23
1763	2011-12-28	30,169	-8,000	0.00	2,031,849,287	578,038	19.16	2011-12-22
1764	2011-12-23	38,169	4,000	0.00	2,031,849,287	722,157	18.92	2011-12-21
1765	2011-12-22	34,169	-6,000	0.00	2,031,849,287	630,760	18.46	2011-12-20
1766	2011-12-21	40,169	5,000	0.00	2,031,849,287	735,896	18.32	2011-12-19
1767	2011-12-20	35,169	8,000	0.00	2,031,849,287	649,220	18.46	2011-12-16
1768	2011-12-15	27,169	1,000	0.00	2,031,849,287	518,928	19.10	2011-12-13
1769	2011-12-13	26,169	-9,000	0.00	2,031,849,287	513,436	19.62	2011-12-09
1770	2011-12-09	35,169	4,000	0.00	2,031,849,287	722,723	20.55	2011-12-07
1771	2011-12-08	31,169	4,000	0.00	2,031,849,287	637,406	20.45	2011-12-06
1772	2011-12-07	27,169	4,000	0.00	2,031,849,287	565,115	20.80	2011-12-05
1773	2011-12-06	23,169	8,000	0.00	2,031,849,287	478,440	20.65	2011-12-02
1774	2011-12-05	15,169	-13,000	0.00	2,031,849,287	316,274	20.85	2011-12-01
1775	2011-12-02	28,169	1,000	0.00	2,031,849,287	567,605	20.15	2011-11-30
1776	2011-12-01	27,169	-2,000	0.00	2,031,849,287	554,248	20.40	2011-11-29
1777	2011-11-30	29,169	-4,000	0.00	2,031,849,287	582,797	19.98	2011-11-28
1778	2011-11-29	33,169	-4,000	0.00	2,031,849,287	656,083	19.78	2011-11-25
1779	2011-11-28	37,169	21,000	0.00	2,031,849,287	748,955	20.15	2011-11-24
1780	2011-11-25	16,169	-2,000	0.00	2,031,849,287	324,997	20.10	2011-11-23
1781	2011-11-24	18,169	-1,000	0.00	2,031,849,287	371,556	20.45	2011-11-22
1782	2011-11-23	19,169	-4,000	0.00	2,031,849,287	391,048	20.40	2011-11-21
1783	2011-11-22	23,169	-8,000	0.00	2,031,849,287	485,391	20.95	2011-11-18
1784	2011-11-21	31,169	16,000	0.00	2,031,849,287	665,458	21.35	2011-11-17
1785	2011-11-18	15,169	-1,000	0.00	2,031,849,287	332,201	21.90	2011-11-16
1786	2011-11-17	16,169	-9,000	0.00	2,031,849,287	368,653	22.80	2011-11-15
1787	2011-11-16	25,169	10,000	0.00	2,031,849,287	561,269	22.30	2011-11-14
1788	2011-11-14	15,169	-4,000	0.00	2,031,849,287	345,095	22.75	2011-11-10
1789	2011-11-11	19,169	4,000	0.00	2,031,849,287	462,931	24.15	2011-11-09
1790	2011-11-04	15,169	-1,000	0.00	2,031,849,287	345,853	22.80	2011-11-02
1791	2011-11-03	16,169	-9,000	0.00	2,031,849,287	361,377	22.35	2011-11-01
1792	2011-11-02	25,169	4,000	0.00	2,031,849,287	581,404	23.10	2011-10-31
1793	2011-11-01	21,169	-1,000	0.00	2,031,849,287	495,355	23.40	2011-10-28
1794	2011-10-31	22,169	2,000	0.00	2,031,849,287	486,610	21.95	2011-10-27
1795	2011-10-28	20,169	2,000	0.00	2,031,849,287	424,557	21.05	2011-10-26
1796	2011-10-27	18,169	-3,000	0.00	2,031,849,287	387,908	21.35	2011-10-25
1797	2011-10-26	21,169	4,000	0.00	2,031,849,287	448,783	21.20	2011-10-24
1798	2011-10-21	17,169	-5,000	0.00	2,031,849,287	357,974	20.85	2011-10-19
1799	2011-10-20	22,169	-1,000	0.00	2,031,849,287	454,465	20.50	2011-10-18
1800	2011-10-19	23,169	6,000	0.00	2,031,849,287	518,986	22.40	2011-10-17
1801	2011-10-18	17,169	-4,000	0.00	2,031,849,287	384,586	22.40	2011-10-14
1802	2011-10-17	21,169	4,000	0.00	2,031,849,287	492,179	23.25	2011-10-13
1803	2011-10-13	17,169	2,000	0.00	2,031,849,287	388,019	22.60	2011-10-11
1804	2011-10-10	15,169	-1,000	0.00	2,031,849,287	308,689	20.35	2011-10-06
1805	2011-10-07	16,169	1,000	0.00	2,031,849,287	311,738	19.28	2011-10-04
1806	2011-09-26	15,169	-5,000	0.00	2,031,849,287	362,539	23.90	2011-09-22
1807	2011-09-22	20,169	5,000	0.00	2,031,849,287	504,225	25.00	2011-09-20
1808	2011-09-12	15,169	-2,000	0.00	2,031,849,287	398,186	26.25	2011-09-08
1809	2011-09-09	17,169	-10,000	0.00	2,031,849,287	437,810	25.50	2011-09-07
1810	2011-09-08	27,169	8,000	0.00	2,031,849,287	688,734	25.35	2011-09-06
1811	2011-09-07	19,169	4,000	0.00	2,031,849,287	498,394	26.00	2011-09-05
1812	2011-09-02	15,169	-9,000	0.00	2,031,849,287	414,114	27.30	2011-08-31
1813	2011-09-01	24,169	7,000	0.00	2,031,849,287	641,687	26.55	2011-08-30
1814	2011-08-31	17,169	-10,000	0.00	2,031,849,287	457,554	26.65	2011-08-29
1815	2011-08-29	27,169	-2,000	0.00	2,031,849,287	729,488	26.85	2011-08-25
1816	2011-08-25	29,169	12,000	0.00	2,031,849,287	765,686	26.25	2011-08-23
1817	2011-08-19	17,169	2,000	0.00	2,031,849,287	485,883	28.30	2011-08-17
1818	2011-08-18	15,169	-1,000	0.00	2,031,849,287	439,143	28.95	2011-08-16
1819	2011-08-17	16,169	-9,000	0.00	2,031,849,287	468,901	29.00	2011-08-15
1820	2011-08-16	25,169	3,000	0.00	2,031,849,287	721,092	28.65	2011-08-12
1821	2011-08-15	22,169	2,000	0.00	2,031,849,287	639,576	28.85	2011-08-11
1822	2011-08-12	20,169	5,000	0.00	2,031,849,287	598,011	29.65	2011-08-10
1823	2011-08-11	15,169	-5,000	0.00	2,031,849,287	438,384	28.90	2011-08-09
1824	2011-08-10	20,169	5,000	0.00	2,031,849,287	598,011	29.65	2011-08-08
1825	2011-08-02	15,169	-5,000	0.00	2,031,849,287	508,162	33.50	2011-07-29
1826	2011-07-13	20,169	-3,000	0.00	2,031,849,287	630,281	31.25	2011-07-11
1827	2011-07-12	23,169	-1,000	0.00	2,031,849,287	727,507	31.40	2011-07-08
1828	2011-07-11	24,169	6,000	0.00	2,031,849,287	741,988	30.70	2011-07-07
1829	2011-07-08	18,169	-1,000	0.00	2,031,849,287	566,873	31.20	2011-07-06
1830	2011-07-07	19,169	1,000	0.00	2,031,849,287	597,114	31.15	2011-07-05
1831	2011-06-29	18,169	-6,000	0.00	2,031,849,287	545,070	30.00	2011-06-27
1832	2011-06-28	24,169	-1,000	0.00	2,031,849,287	720,236	29.80	2011-06-24
1833	2011-06-27	25,169	7,000	0.00	2,031,849,287	741,227	29.45	2011-06-23
1834	2011-06-24	18,169	-7,000	0.00	2,031,849,287	538,711	29.65	2011-06-22
1835	2011-06-23	25,169	6,000	0.00	2,031,849,287	747,519	29.70	2011-06-21
1836	2011-06-22	19,169	1,000	0.00	2,031,849,287	566,444	29.55	2011-06-20
1837	2011-06-21	18,169	-20,000	0.00	2,031,849,287	538,711	29.65	2011-06-17
1838	2011-06-20	38,169	20,000	0.00	2,031,849,287	1,145,070	30.00	2011-06-16
1839	2011-06-17	18,169	5,000	0.00	2,031,849,287	561,422	30.90	2011-06-15
1840	2011-06-16	13,169	-5,000	0.00	2,031,849,287	411,531	31.25	2011-06-14
1841	2011-06-10	18,169	3,000	0.00	2,031,849,287	575,049	31.65	2011-06-08
1842	2011-06-07	15,169	-1,000	0.00	2,031,849,287	497,543	32.80	2011-06-02
1843	2011-06-03	16,169	-2,000	0.00	2,031,849,287	536,002	33.15	2011-06-01
1844	2011-06-02	18,169	-1,000	0.00	2,031,849,287	590,493	32.50	2011-05-31
1845	2011-06-01	19,169	4,000	0.00	2,031,849,287	613,408	32.00	2011-05-30
1846	2011-05-31	15,169	2,000	0.00	2,031,849,287	486,925	32.10	2011-05-27
1847	2011-05-27	13,169	3,000	0.00	2,031,849,287	418,774	31.80	2011-05-25
1848	2011-05-25	10,169	-3,000	0.00	2,031,849,287	326,933	32.15	2011-05-23
1849	2011-05-24	13,169	3,000	0.00	2,031,849,287	438,528	33.30	2011-05-20
1850	2011-05-20	10,169	3,000	0.00	2,031,849,287	317,273	31.20	2011-05-18
1851	2011-05-18	7,169	-2,000	0.00	2,031,849,287	224,390	31.30	2011-05-16
1852	2011-05-17	9,169	2,000	0.00	2,031,849,287	290,657	31.70	2011-05-13
1853	2011-05-16	7,169	-1,000	0.00	2,031,849,287	225,107	31.40	2011-05-12
1854	2011-05-13	8,169	1,000	0.00	2,031,849,287	259,774	31.80	2011-05-11
1855	2011-04-29	7,169	-10,000	0.00	2,031,849,287	225,824	31.50	2011-04-27
1856	2011-04-28	17,169	10,000	0.00	2,031,849,287	529,664	30.85	2011-04-26
1857	2011-04-27	7,169	-6,000	0.00	2,031,849,287	225,465	31.45	2011-04-21
1858	2011-04-26	13,169	6,000	0.00	2,031,849,287	412,848	31.35	2011-04-20
1859	2011-04-18	7,169	-6,000	0.00	2,031,849,287	228,333	31.85	2011-04-14
1860	2011-04-15	13,169	5,000	0.00	2,031,849,287	414,165	31.45	2011-04-13
1861	2011-04-14	8,169	1,000	0.00	2,031,849,287	256,507	31.40	2011-04-12
1862	2011-04-13	7,169	-3,000	0.00	2,031,849,287	225,824	31.50	2011-04-11
1863	2011-04-11	10,169	-1,000	0.00	2,031,849,287	316,764	31.15	2011-04-07
1864	2011-04-08	11,169	1,000	0.00	2,031,849,287	344,564	30.85	2011-04-06
1865	2011-04-07	10,169	-7,000	0.00	2,031,849,287	311,680	30.65	2011-04-04
1866	2011-04-01	17,169	-2,000	0.00	2,031,849,287	508,202	29.60	2011-03-30
1867	2011-03-30	19,169	-3,000	0.00	2,031,849,287	553,984	28.90	2011-03-28
1868	2011-03-29	22,169	3,000	0.00	2,031,849,287	629,600	28.40	2011-03-25
1869	2011-03-28	19,169	2,000	0.00	2,031,849,287	541,524	28.25	2011-03-24
1870	2011-03-24	17,169	-1,000	0.00	2,031,849,287	464,421	27.05	2011-03-22
1871	2011-03-22	18,169	1,000	0.00	2,031,849,287	474,211	26.10	2011-03-18
1872	2011-03-21	17,169	-11,000	0.00	2,031,849,287	441,243	25.70	2011-03-17
1873	2011-03-18	28,169	16,000	0.00	2,031,849,287	747,887	26.55	2011-03-16
1874	2011-03-15	12,169	-1,000	0.00	2,031,849,287	338,298	27.80	2011-03-11
1875	2011-03-14	13,169	6,000	0.00	2,031,849,287	373,341	28.35	2011-03-10
1876	2011-03-08	7,169	-1,000	0.00	2,031,849,287	206,826	28.85	2011-03-04
1877	2011-03-07	8,169	1,000	0.00	2,031,849,287	228,324	27.95	2011-03-03
1878	2011-03-02	7,169	-2,000	0.00	2,031,849,287	202,883	28.30	2011-02-28
1879	2011-02-28	9,169	-3,000	0.00	2,031,849,287	252,606	27.55	2011-02-24
1880	2011-02-25	12,169	4,000	0.00	2,031,849,287	337,081	27.70	2011-02-23
1881	2011-02-23	8,169	1,000	0.00	2,031,849,287	235,267	28.80	2011-02-21
1882	2011-02-22	7,169	-10,000	0.00	2,031,849,287	211,127	29.45	2011-02-18
1883	2011-02-18	17,169	2,000	0.00	2,031,849,287	489,317	28.50	2011-02-16
1884	2011-02-17	15,169	2,000	0.00	2,031,849,287	434,592	28.65	2011-02-15
1885	2011-02-16	13,169	-2,000	0.00	2,031,849,287	381,243	28.95	2011-02-14
1886	2011-02-15	15,169	1,000	0.00	2,031,849,287	427,007	28.15	2011-02-11
1887	2011-02-10	14,169	9,000	0.00	2,031,849,287	426,487	30.10	2011-02-08
1888	2011-02-09	5,169	-6,000	0.00	2,031,849,287	160,497	31.05	2011-02-07
1889	2011-02-08	11,169	3,000	0.00	2,031,849,287	346,797	31.05	2011-02-01
1890	2011-02-07	8,169	-34,000	0.00	2,031,849,287	258,140	31.60	2011-01-31
1891	2011-02-01	42,169	11,000	0.00	2,031,849,287	1,366,276	32.40	2011-01-28
1892	2011-01-31	31,169	11,000	0.00	2,031,849,287	1,016,109	32.60	2011-01-27
1893	2011-01-28	20,169	-1,000	0.00	2,031,849,287	656,501	32.55	2011-01-26
1894	2011-01-27	21,169	-12,000	0.00	2,031,849,287	687,993	32.50	2011-01-25
1895	2011-01-26	33,169	24,000	0.00	2,031,849,287	1,081,309	32.60	2011-01-24
1896	2011-01-25	9,169	3,000	0.00	2,031,849,287	297,076	32.40	2011-01-21
1897	2011-01-24	6,169	-5,000	0.00	2,031,849,287	201,726	32.70	2011-01-20
1898	2011-01-21	11,169	2,000	0.00	2,031,849,287	362,434	32.45	2011-01-19
1899	2011-01-20	9,169	4,000	0.00	2,031,849,287	296,159	32.30	2011-01-18
1900	2011-01-17	5,169	-4,000	0.00	2,031,849,287	166,183	32.15	2011-01-13
1901	2011-01-13	9,169	4,000	0.00	2,031,849,287	297,076	32.40	2011-01-11
1902	2011-01-11	5,169	-3,000	0.00	2,031,849,287	170,060	32.90	2011-01-07
1903	2011-01-10	8,169	3,000	0.00	2,031,849,287	266,309	32.60	2011-01-06
1904	2011-01-07	5,169	-1,000	0.00	2,031,849,287	170,835	33.05	2011-01-05
1905	2011-01-06	6,169	1,000	0.00	2,031,849,287	202,652	32.85	2011-01-04
1906	2010-12-23	5,169	-5,000	0.00	2,031,849,287	157,138	30.40	2010-12-21
1907	2010-12-22	10,169	-10,000	0.00	2,031,849,287	302,019	29.70	2010-12-20
1908	2010-12-21	20,169	15,000	0.00	2,031,849,287	591,960	29.35	2010-12-17
1909	2010-12-15	5,169	-2,000	0.00	2,031,849,287	165,150	31.95	2010-12-13
1910	2010-12-14	7,169	-2,831	0.00	2,031,849,287	224,748	31.35	2010-12-10
1911	2010-11-25	10,000	-7,000	0.00	2,031,849,287	280,000	28.00	2010-11-23
1912	2010-11-24	17,000	4,000	0.00	2,031,849,287	483,650	28.45	2010-11-22
1913	2010-11-23	13,000	2,000	0.00	2,031,849,287	375,050	28.85	2010-11-19
1914	2010-11-17	11,000	1,000	0.00	2,031,849,287	332,200	30.20	2010-11-15
1915	2010-11-16	10,000	-5,000	0.00	2,031,849,287	299,500	29.95	2010-11-12
1916	2010-11-15	15,000	15,000	0.00	2,031,849,287	450,750	30.05	2010-11-11
1917	2010-11-12	0	-5,000	0.00	2,031,849,287	0	31.10	2010-11-10
1918	2010-11-08	5,000	-4,000	0.00	2,031,849,287	151,250	30.25	2010-11-04
1919	2010-11-05	9,000	9,000	0.00	2,031,849,287	261,900	29.10	2010-11-03
1920	2010-11-03	0	-6,000	0.00	2,031,849,287	0	27.85	2010-11-01
1921	2010-11-02	6,000	6,000	0.00	2,031,849,287	162,900	27.15	2010-10-29
1922	2010-10-27	0	-7,000	0.00	2,031,849,287	0	28.45	2010-10-25
1923	2010-10-26	7,000	-1,000	0.00	2,031,849,287	199,150	28.45	2010-10-22
1924	2010-10-25	8,000	-3,000	0.00	2,031,849,287	225,600	28.20	2010-10-21
1925	2010-10-22	11,000	1,000	0.00	2,031,849,287	309,100	28.10	2010-10-20
1926	2010-10-21	10,000	1,000	0.00	2,031,849,287	283,500	28.35	2010-10-19
1927	2010-10-20	9,000	4,000	0.00	2,031,849,287	253,350	28.15	2010-10-18
1928	2010-10-19	5,000	1,000	0.00	2,031,849,287	145,500	29.10	2010-10-15
1929	2010-10-18	4,000	4,000	0.00	2,031,849,287	117,200	29.30	2010-10-14
1930	2010-10-15	0	-1,000	0.00	2,031,849,287	0	28.85	2010-10-13
1931	2010-10-13	1,000	-1,000	0.00	2,031,849,287	28,600	28.60	2010-10-11
1932	2010-10-11	2,000	-1,000	0.00	2,031,849,287	56,100	28.05	2010-10-07
1933	2010-10-08	3,000	2,000	0.00	2,031,849,287	84,300	28.10	2010-10-06
1934	2010-10-06	1,000	-13,000	0.00	2,031,849,287	27,600	27.60	2010-10-04
1935	2010-10-05	14,000	5,000	0.00	2,031,849,287	363,300	25.95	2010-09-30
1936	2010-10-04	9,000	8,000	0.00	2,031,849,287	236,700	26.30	2010-09-29
1937	2010-09-28	1,000	-1,000	0.00	2,031,849,287	26,800	26.80	2010-09-24
1938	2010-09-27	2,000	-1,000	0.00	2,031,849,287	53,000	26.50	2010-09-22
1939	2010-09-24	3,000	2,000	0.00	2,031,849,287	77,250	25.75	2010-09-21
1940	2010-09-22	1,000	-5,000	0.00	2,031,849,287	24,900	24.90	2010-09-20
1941	2010-09-21	6,000	2,000	0.00	2,031,849,287	148,500	24.75	2010-09-17
1942	2010-09-20	4,000	3,000	0.00	2,031,849,287	97,400	24.35	2010-09-16
1943	2010-09-17	1,000	-1,000	0.00	2,031,849,287	24,550	24.55	2010-09-15
1944	2010-09-16	2,000	-6,000	0.00	2,031,849,287	49,300	24.65	2010-09-14
1945	2010-09-15	8,000	1,000	0.00	2,031,849,287	195,200	24.40	2010-09-13
1946	2010-09-14	7,000	1,000	0.00	2,031,849,287	168,000	24.00	2010-09-10
1947	2010-09-13	6,000	5,000	0.00	2,031,849,287	145,500	24.25	2010-09-09
1948	2010-09-09	1,000	-6,000	0.00	2,031,849,287	24,050	24.05	2010-09-07
1949	2010-09-08	7,000	1,000	0.00	2,031,849,287	167,300	23.90	2010-09-06
1950	2010-09-07	6,000	-5,000	0.00	2,031,849,287	140,400	23.40	2010-09-03
1951	2010-09-06	11,000	-84,000	0.00	2,031,849,287	249,700	22.70	2010-09-02
1952	2010-09-03	95,000	4,000	0.00	2,031,849,287	2,137,500	22.50	2010-09-01
1953	2010-09-01	91,000	-1,000	0.00	2,031,849,287	2,042,950	22.45	2010-08-30
1954	2010-08-31	92,000	-14,000	0.00	2,031,849,287	2,037,800	22.15	2010-08-27
1955	2010-08-30	106,000	22,000	0.01	2,031,849,287	2,321,400	21.90	2010-08-26
1956	2010-08-27	84,000	-1,000	0.00	2,031,849,287	1,856,400	22.10	2010-08-25
1957	2010-08-26	85,000	-5,000	0.00	2,031,849,287	1,878,500	22.10	2010-08-24
1958	2010-08-25	90,000	1,000	0.00	2,031,849,287	1,962,000	21.80	2010-08-23
1959	2010-08-24	89,000	25,000	0.00	2,031,849,287	1,958,000	22.00	2010-08-20
1960	2010-08-23	64,000	5,000	0.00	2,031,849,287	1,433,600	22.40	2010-08-19
1961	2010-08-20	59,000	35,000	0.00	2,031,849,287	1,333,400	22.60	2010-08-18
1962	2010-08-19	24,000	2,000	0.00	2,031,849,287	544,800	22.70	2010-08-17
1963	2010-08-18	22,000	9,000	0.00	2,031,849,287	506,000	23.00	2010-08-16
1964	2010-08-17	13,000	2,000	0.00	2,031,849,287	306,800	23.60	2010-08-13
1965	2010-08-16	11,000	-1,000	0.00	2,031,849,287	259,600	23.60	2010-08-12
1966	2010-08-13	12,000	-6,000	0.00	2,031,849,287	285,000	23.75	2010-08-11
1967	2010-08-12	18,000	14,000	0.00	2,031,849,287	423,900	23.55	2010-08-10
1968	2010-08-11	4,000	-2,000	0.00	2,031,849,287	98,200	24.55	2010-08-09
1969	2010-08-10	6,000	1,000	0.00	2,031,849,287	147,300	24.55	2010-08-06
1970	2010-08-09	5,000	-2,000	0.00	2,031,849,287	122,500	24.50	2010-08-05
1971	2010-08-06	7,000	-33,000	0.00	2,031,849,287	171,150	24.45	2010-08-04
1972	2010-08-05	40,000	2,000	0.00	2,031,849,287	974,000	24.35	2010-08-03
1973	2010-08-04	38,000	10,000	0.00	2,031,849,287	919,600	24.20	2010-08-02
1974	2010-07-30	28,000	-6,000	0.00	2,031,849,287	658,000	23.50	2010-07-28
1975	2010-07-29	34,000	6,000	0.00	2,031,849,287	797,300	23.45	2010-07-27
1976	2010-07-26	28,000	-4,000	0.00	2,031,849,287	638,400	22.80	2010-07-22
1977	2010-07-23	32,000	2,000	0.00	2,031,849,287	713,600	22.30	2010-07-21
1978	2010-07-21	30,000	-1,000	0.00	2,031,849,287	657,000	21.90	2010-07-19
1979	2010-07-19	31,000	1,000	0.00	2,031,849,287	680,450	21.95	2010-07-15
1980	2010-07-16	30,000	2,000	0.00	2,031,849,287	669,000	22.30	2010-07-14
1981	2010-07-14	28,000	-4,000	0.00	2,031,849,287	621,600	22.20	2010-07-12
1982	2010-07-09	32,000	2,000	0.00	2,031,849,287	686,400	21.45	2010-07-07
1983	2010-07-08	30,000	-3,000	0.00	2,031,849,287	649,500	21.65	2010-07-06
1984	2010-07-07	33,000	-3,000	0.00	2,031,849,287	709,500	21.50	2010-07-05
1985	2010-07-06	36,000	8,000	0.00	2,031,849,287	770,400	21.40	2010-07-02
1986	2010-06-30	28,000	-2,000	0.00	2,031,849,287	625,800	22.35	2010-06-28
1987	2010-06-29	30,000	-2,000	0.00	2,031,849,287	661,500	22.05	2010-06-25
1988	2010-06-28	32,000	4,000	0.00	2,031,849,287	700,800	21.90	2010-06-24
1989	2010-06-25	28,000	-5,000	0.00	2,031,849,287	627,200	22.40	2010-06-23
1990	2010-06-23	33,000	2,000	0.00	2,031,849,287	740,850	22.45	2010-06-21
1991	2010-06-22	31,000	3,000	0.00	2,031,849,287	680,450	21.95	2010-06-18
1992	2010-06-21	28,000	-2,000	0.00	2,031,849,287	610,400	21.80	2010-06-17
1993	2010-06-14	30,000	-1,000	0.00	2,031,849,287	628,500	20.95	2010-06-10
1994	2010-06-11	31,000	-2,000	0.00	2,031,849,287	664,950	21.45	2010-06-09
1995	2010-06-09	33,000	3,000	0.00	2,031,849,287	678,150	20.55	2010-06-07
1996	2010-05-28	30,000	-2,000	0.00	2,031,849,287	589,200	19.64	2010-05-26
1997	2010-05-27	32,000	-6,000	0.00	2,031,849,287	606,080	18.94	2010-05-25
1998	2010-05-26	38,000	2,000	0.00	2,031,849,287	748,600	19.70	2010-05-24
1999	2010-05-25	36,000	7,000	0.00	2,031,849,287	711,360	19.76	2010-05-20
2000	2010-05-24	29,000	-6,000	0.00	2,031,849,287	593,050	20.45	2010-05-19
2001	2010-05-20	35,000	2,000	0.00	2,031,849,287	728,000	20.80	2010-05-18
2002	2010-05-19	33,000	3,000	0.00	2,031,849,287	711,150	21.55	2010-05-17
2003	2010-05-18	30,000	-5,000	0.00	2,031,849,287	666,000	22.20	2010-05-14
2004	2010-05-13	35,000	1,000	0.00	2,031,849,287	775,250	22.15	2010-05-11
2005	2010-05-12	34,000	2,000	0.00	2,031,849,287	758,200	22.30	2010-05-10
2006	2010-05-11	32,000	3,000	0.00	2,031,849,287	718,400	22.45	2010-05-07
2007	2010-05-10	29,000	1,000	0.00	2,031,849,287	664,100	22.90	2010-05-06
2008	2010-04-28	28,000	-2,000	0.00	2,031,849,287	666,400	23.80	2010-04-26
2009	2010-04-23	30,000	-7,000	0.00	2,031,849,287	718,500	23.95	2010-04-21
2010	2010-04-22	37,000	3,000	0.00	2,031,849,287	860,250	23.25	2010-04-20
2011	2010-04-21	34,000	3,000	0.00	2,031,849,287	795,600	23.40	2010-04-19
2012	2010-04-20	31,000	3,000	0.00	2,031,849,287	756,400	24.40	2010-04-16
2013	2010-04-16	28,000	-10,000	0.00	2,031,849,287	701,400	25.05	2010-04-14
2014	2010-04-13	38,000	28,000	0.00	2,031,849,287	955,700	25.15	2010-04-09
2015	2010-04-12	10,000	6,000	0.00	2,031,849,287	247,500	24.75	2010-04-08
2016	2010-04-09	4,000	-2,000	0.00	2,031,849,287	96,600	24.15	2010-04-07
2017	2010-04-07	6,000	5,000	0.00	2,031,849,287	137,400	22.90	2010-03-31
2018	2010-04-01	1,000	1,000	0.00	2,031,849,287	24,000	24.00	2010-03-30
2019	2010-03-24	0	-1,000	0.00	2,031,849,287	0	22.90	2010-03-22
2020	2010-03-23	1,000	1,000	0.00	2,031,849,287	23,600	23.60	2010-03-19
2021	2010-03-19	0	-8,000	0.00	2,031,849,287	0	23.30	2010-03-17
2022	2010-03-18	8,000	8,000	0.00	2,031,849,287	180,800	22.60	2010-03-16
2023	2010-03-16	0	-5,000	0.00	2,031,849,287	0	22.90	2010-03-12
2024	2010-03-15	5,000	4,000	0.00	2,031,849,287	112,750	22.55	2010-03-11
2025	2010-03-12	1,000	-7,000	0.00	2,031,849,287	23,000	23.00	2010-03-10
2026	2010-03-11	8,000	1,000	0.00	2,031,849,287	179,200	22.40	2010-03-09
2027	2010-03-10	7,000	6,000	0.00	2,031,849,287	158,200	22.60	2010-03-08
2028	2010-03-09	1,000	1,000	0.00	2,031,849,287	22,500	22.50	2010-03-05
2029	2010-03-08	0	-3,000	0.00	2,031,849,287	0	22.35	2010-03-04
2030	2010-03-04	3,000	3,000	0.00	2,031,849,287	67,200	22.40	2010-03-02
2031	2010-03-03	0	-3,000	0.00	2,031,849,287	0	22.85	2010-03-01
2032	2010-03-02	3,000	-1,000	0.00	2,031,849,287	65,250	21.75	2010-02-26
2033	2010-03-01	4,000	4,000	0.00	2,031,849,287	86,000	21.50	2010-02-25
2034	2010-02-25	0	-18,000	0.00	2,031,849,287	0	21.80	2010-02-23
2035	2010-02-24	18,000	18,000	0.00	2,031,849,287	381,600	21.20	2010-02-22
2036	2010-02-18	0	-2,000	0.00	2,031,849,287	0	21.80	2010-02-12
2037	2010-02-17	2,000	2,000	0.00	2,031,849,287	42,100	21.05	2010-02-11
2038	2010-02-11	0	-1,000	0.00	2,031,849,287	0	20.50	2010-02-09
2039	2010-02-09	1,000	1,000	0.00	2,031,849,287	19,980	19.98	2010-02-05
2040	2010-02-04	0	-7,000	0.00	2,031,849,287	0	20.60	2010-02-02
2041	2010-02-03	7,000	-4,000	0.00	2,031,849,287	143,500	20.50	2010-02-01
2042	2010-02-02	11,000	11,000	0.00	2,031,849,287	223,300	20.30	2010-01-29
2043	2010-02-01	0	-15,000	0.00	2,031,849,287	0	21.30	2010-01-28
2044	2010-01-29	15,000	9,000	0.00	2,031,849,287	309,000	20.60	2010-01-27
2045	2010-01-28	6,000	-2,000	0.00	2,031,849,287	126,600	21.10	2010-01-26
2046	2010-01-27	8,000	-11,000	0.00	2,031,849,287	171,200	21.40	2010-01-25
2047	2010-01-26	19,000	-6,000	0.00	2,031,849,287	412,300	21.70	2010-01-22
2048	2010-01-25	25,000	2,000	0.00	2,031,849,287	536,250	21.45	2010-01-21
2049	2010-01-20	23,000	-2,000	0.00	2,031,849,287	517,500	22.50	2010-01-18
2050	2010-01-19	25,000	-13,000	0.00	2,031,849,287	565,000	22.60	2010-01-15
2051	2010-01-18	38,000	16,000	0.00	2,031,849,287	874,000	23.00	2010-01-14
2052	2010-01-15	22,000	2,000	0.00	2,031,849,287	513,700	23.35	2010-01-13
2053	2010-01-14	20,000	10,000	0.00	2,031,849,287	479,000	23.95	2010-01-12
2054	2010-01-13	10,000	10,000	0.00	2,031,849,287	244,000	24.40	2010-01-11
2055	2010-01-12	0	-2,000	0.00	2,031,849,287	0	24.65	2010-01-08
2056	2010-01-11	2,000	-3,000	0.00	2,031,849,287	49,000	24.50	2010-01-07
2057	2010-01-08	5,000	-12,000	0.00	2,031,849,287	123,500	24.70	2010-01-06
2058	2010-01-07	17,000	7,000	0.00	2,031,849,287	419,050	24.65	2010-01-05
2059	2010-01-06	10,000	-8,000	0.00	2,031,849,287	239,500	23.95	2010-01-04
2060	2010-01-05	18,000	5,000	0.00	2,031,849,287	423,900	23.55	2009-12-30
2061	2010-01-04	13,000	5,000	0.00	2,031,849,287	300,950	23.15	2009-12-29
2062	2009-12-30	8,000	1,000	0.00	2,031,849,287	188,400	23.55	2009-12-28
2063	2009-12-29	7,000	-4,000	0.00	2,031,849,287	166,250	23.75	2009-12-23
2064	2009-12-28	11,000	2,000	0.00	2,031,849,287	257,400	23.40	2009-12-22
2065	2009-12-23	9,000	2,000	0.00	2,031,849,287	210,150	23.35	2009-12-21
2066	2009-12-22	7,000	2,000	0.00	2,031,849,287	167,650	23.95	2009-12-18
2067	2009-12-21	5,000	-3,000	0.00	2,031,849,287	123,000	24.60	2009-12-17
2068	2009-12-18	8,000	-1,000	0.00	2,031,849,287	194,800	24.35	2009-12-16
2069	2009-12-17	9,000	-29,000	0.00	2,031,849,287	216,900	24.10	2009-12-15
2070	2009-12-16	38,000	4,000	0.00	2,031,849,287	913,900	24.05	2009-12-14
2071	2009-12-15	34,000	26,000	0.00	2,031,849,287	822,800	24.20	2009-12-11
2072	2009-12-14	8,000	-32,000	0.00	2,031,849,287	195,200	24.40	2009-12-10
2073	2009-12-11	40,000	40,000	0.00	2,031,849,287	964,000	24.10	2009-12-09
2074	2009-12-10	0	-2,000	0.00	2,031,849,287	0	25.00	2009-12-08
2075	2009-12-08	2,000	2,000	0.00	2,031,849,287	49,700	24.85	2009-12-04
2076	2009-12-02	0	-2,000	0.00	2,031,849,287	0	25.05	2009-11-30
2077	2009-12-01	2,000	2,000	0.00	2,031,849,287	48,000	24.00	2009-11-27
2078	2009-11-30	0	-1,000	0.00	2,031,849,287	0	24.80	2009-11-26
2079	2009-11-27	1,000	-5,000	0.00	2,031,849,287	24,300	24.30	2009-11-25
2080	2009-11-25	6,000	2,000	0.00	2,031,849,287	144,000	24.00	2009-11-23
2081	2009-11-24	4,000	1,000	0.00	2,031,849,287	96,200	24.05	2009-11-20
2082	2009-11-23	3,000	-2,000	0.00	2,031,849,287	73,800	24.60	2009-11-19
2083	2009-11-20	5,000	-1,000	0.00	2,031,849,287	122,750	24.55	2009-11-18
2084	2009-11-19	6,000	2,000	0.00	2,031,849,287	147,600	24.60	2009-11-17
2085	2009-11-18	4,000	4,000	0.00	2,031,849,287	100,000	25.00	2009-11-16
2086	2009-11-12	0	-1,000	0.00	2,031,849,287	0	26.10	2009-11-10
2087	2009-11-11	1,000	-1,000	0.00	2,031,849,287	25,500	25.50	2009-11-09
2088	2009-11-09	2,000	1,000	0.00	2,031,849,287	48,500	24.25	2009-11-05
2089	2009-11-06	1,000	-1,000	0.00	2,031,849,287	24,800	24.80	2009-11-04
2090	2009-11-05	2,000	1,000	0.00	2,031,849,287	48,600	24.30	2009-11-03
2091	2009-11-04	1,000	1,000	0.00	2,031,849,287	24,750	24.75	2009-11-02
2092	2009-10-16	0	-5,000	0.00	2,031,849,287	0	25.25	2009-10-14
2093	2009-10-15	5,000	5,000	0.00	2,031,849,287	122,000	24.40	2009-10-13
2094	2009-10-14	0	-1,000	0.00	2,031,849,287	0	24.45	2009-10-12
2095	2009-10-13	1,000	1,000	0.00	2,031,849,287	24,200	24.20	2009-10-09
2096	2009-10-08	0	-5,000	0.00	2,031,849,287	0	24.45	2009-10-06
2097	2009-10-07	5,000	5,000	0.00	2,031,849,287	117,750	23.55	2009-10-05
2098	2009-09-21	0	-1,000	0.00	2,031,849,287	0	24.55	2009-09-17
2099	2009-09-18	1,000	-1,000	0.00	2,031,849,287	24,200	24.20	2009-09-16
2100	2009-09-16	2,000	-1,000	0.00	2,031,849,287	45,800	22.90	2009-09-14
2101	2009-09-15	3,000	-29,000	0.00	2,031,849,287	68,850	22.95	2009-09-11
2102	2009-09-14	32,000	30,000	0.00	2,031,849,287	734,400	22.95	2009-09-10
2103	2009-09-10	2,000	-1,000	0.00	2,031,849,287	45,200	22.60	2009-09-08
2104	2009-09-09	3,000	-4,000	0.00	2,031,849,287	66,300	22.10	2009-09-07
2105	2009-09-08	7,000	5,000	0.00	2,031,849,287	154,700	22.10	2009-09-04
2106	2009-09-02	2,000	-6,000	0.00	2,031,849,287	41,700	20.85	2009-08-31
2107	2009-09-01	8,000	6,000	0.00	2,031,849,287	173,600	21.70	2009-08-28
2108	2009-08-31	2,000	-2,000	0.00	2,031,849,287	44,200	22.10	2009-08-27
2109	2009-08-28	4,000	2,000	0.00	2,031,849,287	85,200	21.30	2009-08-26
2110	2009-08-27	2,000	-12,000	0.00	2,031,849,287	42,600	21.30	2009-08-25
2111	2009-08-26	14,000	10,000	0.00	2,031,849,287	295,400	21.10	2009-08-24
2112	2009-08-24	4,000	-2,000	0.00	2,031,849,287	83,000	20.75	2009-08-20
2113	2009-08-21	6,000	4,000	0.00	2,031,849,287	123,000	20.50	2009-08-19
2114	2009-08-18	2,000	-2,000	0.00	2,031,849,287	45,000	22.50	2009-08-14
2115	2009-08-17	4,000	2,000	0.00	2,031,849,287	89,000	22.25	2009-08-13
2116	2009-08-14	2,000	-1,000	0.00	2,031,849,287	44,000	22.00	2009-08-12
2117	2009-08-11	3,000	-4,000	0.00	2,031,849,287	65,100	21.70	2009-08-07
2118	2009-08-10	7,000	5,000	0.00	2,031,849,287	158,550	22.65	2009-08-06
2119	2009-08-07	2,000	-1,000	0.00	2,031,849,287	46,800	23.40	2009-08-05
2120	2009-08-06	3,000	1,000	0.00	2,031,849,287	70,200	23.40	2009-08-04
2121	2009-08-05	2,000	-13,000	0.00	2,031,849,287	45,600	22.80	2009-08-03
2122	2009-08-04	15,000	11,000	0.00	2,031,849,287	330,000	22.00	2009-07-31
2123	2009-08-03	4,000	2,000	0.00	2,031,849,287	88,000	22.00	2009-07-30
2124	2009-07-30	2,000	-1,000	0.00	2,031,849,287	46,100	23.05	2009-07-28
2125	2009-07-29	3,000	-1,000	0.00	2,031,849,287	67,200	22.40	2009-07-27
2126	2009-07-28	4,000	1,000	0.00	2,031,849,287	88,400	22.10	2009-07-24
2127	2009-07-27	3,000	-2,000	0.00	2,031,849,287	68,400	22.80	2009-07-23
2128	2009-07-24	5,000	3,000	0.00	2,031,849,287	110,000	22.00	2009-07-22
2129	2009-07-23	2,000	-2,000	0.00	2,031,849,287	46,300	23.15	2009-07-21
2130	2009-07-22	4,000	2,000	0.00	2,031,849,287	89,000	22.25	2009-07-20
2131	2009-07-21	2,000	-2,000	0.00	2,031,849,287	42,600	21.30	2009-07-17
2132	2009-07-20	4,000	-4,000	0.00	2,031,849,287	82,200	20.55	2009-07-16
2133	2009-07-17	8,000	-4,000	0.00	2,031,849,287	162,000	20.25	2009-07-15
2134	2009-07-16	12,000	-11,000	0.00	2,031,849,287	231,600	19.30	2009-07-14
2135	2009-07-15	23,000	7,000	0.00	2,031,849,287	425,500	18.50	2009-07-13
2136	2009-07-14	16,000	1,000	0.00	2,031,849,287	306,560	19.16	2009-07-10
2137	2009-07-13	15,000	-4,000	0.00	2,031,849,287	298,200	19.88	2009-07-09
2138	2009-07-10	19,000	6,000	0.00	2,031,849,287	365,560	19.24	2009-07-08
2139	2009-07-09	13,000	5,000	0.00	2,031,849,287	257,400	19.80	2009-07-07
2140	2009-07-08	8,000	1,000	0.00	2,031,849,287	161,600	20.20	2009-07-06
2141	2009-07-07	7,000	5,000	0.00	2,031,849,287	141,750	20.25	2009-07-03
2142	2009-07-06	2,000	-5,000	0.00	2,031,849,287	41,600	20.80	2009-07-02
2143	2009-07-03	7,000	5,000	0.00	2,031,849,287	139,860	19.98	2009-06-30
2144	2009-07-02	2,000	-3,000	0.00	2,031,849,287	41,600	20.80	2009-06-29
2145	2009-06-30	5,000	1,000	0.00	2,031,849,287	100,500	20.10	2009-06-26
2146	2009-06-29	4,000	-11,000	0.00	2,031,849,287	79,760	19.94	2009-06-25
2147	2009-06-26	15,000	2,000	0.00	2,031,849,287	289,800	19.32	2009-06-24
2148	2009-06-25	13,000	-2,000	0.00	2,031,849,287	251,680	19.36	2009-06-23
2149	2009-06-24	15,000	9,000	0.00	2,031,849,287	294,900	19.66	2009-06-22
2150	2009-06-22	6,000	-2,000	0.00	2,031,849,287	119,280	19.88	2009-06-18
2151	2009-06-19	8,000	-2,000	0.00	2,031,849,287	156,800	19.60	2009-06-17
2152	2009-06-18	10,000	4,000	0.00	2,031,849,287	194,600	19.46	2009-06-16
2153	2009-06-17	6,000	4,000	0.00	2,031,849,287	125,700	20.95	2009-06-15
2154	2009-06-15	2,000	-2,000	0.00	2,031,849,287	42,900	21.45	2009-06-11
2155	2009-06-10	4,000	-1,000	0.00	2,031,849,287	86,800	21.70	2009-06-08
2156	2009-06-05	5,000	1,000	0.00	2,031,849,287	110,250	22.05	2009-06-03
2157	2009-06-04	4,000	-2,000	0.00	2,031,849,287	85,800	21.45	2009-06-02
2158	2009-06-03	6,000	4,000	0.00	2,031,849,287	130,800	21.80	2009-06-01
2159	2009-06-02	2,000	-2,000	0.00	2,031,849,287	44,000	22.00	2009-05-29
2160	2009-05-29	4,000	2,000	0.00	2,031,849,287	77,520	19.38	2009-05-26
2161	2009-05-04	2,000	-5,000	0.00	2,031,849,287	31,600	15.80	2009-04-29
2162	2009-04-30	7,000	5,000	0.00	2,031,849,287	103,320	14.76	2009-04-28
2163	2009-04-29	2,000	-4,000	0.00	2,031,849,287	30,720	15.36	2009-04-27
2164	2009-04-28	6,000	4,000	0.00	2,031,849,287	94,800	15.80	2009-04-24
2165	2009-04-15	2,000	-10,000	0.00	2,031,849,287	31,880	15.94	2009-04-09
2166	2009-04-14	12,000	10,000	0.00	2,031,849,287	179,040	14.92	2009-04-08
2167	2009-03-31	2,000	-1,000	0.00	2,031,849,287	25,920	12.96	2009-03-27
2168	2009-03-30	3,000	-3,000	0.00	2,031,849,287	39,420	13.14	2009-03-26
2169	2009-03-27	6,000	3,000	0.00	2,031,849,287	75,840	12.64	2009-03-25
2170	2009-03-26	3,000	1,000	0.00	2,031,849,287	38,760	12.92	2009-03-24
2171	2009-03-25	2,000	-1,000	0.00	2,031,849,287	24,440	12.22	2009-03-23
2172	2009-03-24	3,000	1,000	0.00	2,031,849,287	35,160	11.72	2009-03-20
2173	2009-03-13	2,000	-2,000	0.00	2,031,849,287	23,320	11.66	2009-03-11
2174	2009-03-09	4,000	2,000	0.00	2,031,849,287	45,840	11.46	2009-03-05
2175	2009-02-27	2,000	-4,000	0.00	2,031,849,287	24,760	12.38	2009-02-25
2176	2009-02-24	6,000	4,000	0.00	2,031,849,287	72,480	12.08	2009-02-20
2177	2009-02-10	2,000	-12,000	0.00	2,031,849,287	26,760	13.38	2009-02-06
2178	2009-02-06	14,000	12,000	0.00	2,031,849,287	183,960	13.14	2009-02-04
2179	2009-01-22	2,000	-1,000	0.00	2,031,849,287	29,720	14.86	2009-01-20
2180	2009-01-21	3,000	1,000	0.00	2,031,849,287	44,520	14.84	2009-01-19
2181	2009-01-20	2,000	-6,000	0.00	2,031,849,287	30,440	15.22	2009-01-16
2182	2009-01-19	8,000	6,000	0.00	2,031,849,287	123,840	15.48	2009-01-15
2183	2009-01-12	2,000	-2,000	0.00	2,031,849,287	33,240	16.62	2009-01-08
2184	2009-01-07	4,000	2,000	0.00	2,031,849,287	72,000	18.00	2009-01-05
2185	2009-01-02	2,000	-6,000	0.00	2,031,849,287	35,360	17.68	2008-12-29
2186	2008-12-30	8,000	6,000	0.00	2,031,849,287	138,080	17.26	2008-12-23
2187	2008-12-10	2,000	-4,000	0.00	2,031,849,287	28,520	14.26	2008-12-08
2188	2008-12-09	6,000	-1,000	0.00	2,031,849,287	80,160	13.36	2008-12-05
2189	2008-12-05	7,000	-3,000	0.00	2,031,849,287	96,180	13.74	2008-12-03
2190	2008-12-04	10,000	8,000	0.00	2,031,849,287	139,000	13.90	2008-12-02
2191	2008-11-26	2,000	-7,000	0.00	2,031,849,287	23,040	11.52	2008-11-24
2192	2008-11-25	9,000	2,000	0.00	2,031,849,287	99,540	11.06	2008-11-21
2193	2008-11-24	7,000	5,000	0.00	2,031,849,287	75,880	10.84	2008-11-20
2194	2008-11-17	2,000	-1,000	0.00	2,031,849,287	24,080	12.04	2008-11-13
2195	2008-11-13	3,000	1,000	0.00	2,031,849,287	39,000	13.00	2008-11-11
2196	2008-11-05	2,000	-1,000	0.00	2,031,849,287	24,760	12.38	2008-11-03
2197	2008-10-23	3,000	-18,000	0.00	2,031,849,287	33,900	11.30	2008-10-21
2198	2008-10-22	21,000	18,000	0.00	2,031,849,287	222,600	10.60	2008-10-20
2199	2008-10-20	3,000	1,000	0.00	2,031,849,287	34,500	11.50	2008-10-16
2200	2008-10-14	2,000	-2,000	0.00	2,031,849,287	21,200	10.60	2008-10-10
2201	2008-10-13	4,000	2,000	0.00	2,031,849,287	45,520	11.38	2008-10-09
2202	2008-10-08	2,000	2,000	0.00	2,031,849,287	27,240	13.62	2008-10-03
2203	2008-10-02	0	-30,000	0.00	2,031,849,287	0	14.38	2008-09-29
2204	2008-09-30	30,000	30,000	0.00	2,031,849,287	441,600	14.72	2008-09-26
2205	2008-09-24	0	-1,000	0.00	2,031,849,287	0	16.48	2008-09-22
2206	2008-09-16	1,000	-29,000	0.00	2,031,849,287	16,740	16.74	2008-09-11
2207	2008-09-11	30,000	30,000	0.00	2,031,849,287	514,200	17.14	2008-09-09
2208	2008-09-09	0	-60,000	0.00	2,031,849,287	0	17.60	2008-09-05
2209	2008-09-05	60,000	-1,000	0.00	2,031,849,287	1,084,800	18.08	2008-09-03
2210	2008-09-04	61,000	1,000	0.00	2,031,849,287	1,099,220	18.02	2008-09-02
2211	2008-09-01	60,000	-2,000	0.00	2,031,849,287	1,119,600	18.66	2008-08-28
2212	2008-08-29	62,000	-1,000	0.00	2,031,849,287	1,186,680	19.14	2008-08-27
2213	2008-08-28	63,000	-6,000	0.00	2,031,849,287	1,219,680	19.36	2008-08-26
2214	2008-08-27	69,000	6,000	0.00	2,031,849,287	1,341,360	19.44	2008-08-25
2215	2008-08-25	63,000	3,000	0.00	2,031,849,287	1,215,900	19.30	2008-08-20
2216	2008-08-21	60,000	24,000	0.00	2,031,849,287	1,180,800	19.68	2008-08-19
2217	2008-08-20	36,000	24,000	0.00	2,031,849,287	719,280	19.98	2008-08-18
2218	2008-08-19	12,000	-26,000	0.00	2,031,849,287	249,000	20.75	2008-08-15
2219	2008-08-18	38,000	5,000	0.00	2,031,849,287	763,800	20.10	2008-08-14
2220	2008-08-15	33,000	-19,000	0.00	2,031,849,287	652,740	19.78	2008-08-13
2221	2008-08-14	52,000	33,000	0.00	2,031,849,287	1,042,600	20.05	2008-08-12
2222	2008-08-12	19,000	-20,000	0.00	2,031,849,287	390,450	20.55	2008-08-08
2223	2008-08-11	39,000	-28,000	0.00	2,031,849,287	803,400	20.60	2008-08-07
2224	2008-08-08	67,000	-1,000	0.00	2,031,849,287	1,363,450	20.35	2008-08-05
2225	2008-08-05	68,000	68,000	0.00	2,031,849,287	1,438,200	21.15	2008-08-01
2226	2008-08-04	0	-35,000	0.00	2,031,849,287	0	21.30	2008-07-31
2227	2008-08-01	35,000	20,000	0.00	2,031,849,287	710,500	20.30	2008-07-30
2228	2008-07-31	15,000	-15,000	0.00	2,031,849,287	307,500	20.50	2008-07-29
2229	2008-07-30	30,000	30,000	0.00	2,031,849,287	625,500	20.85	2008-07-28
2230	2008-07-29	0	-16,000	0.00	2,031,849,287	0	21.35	2008-07-25
2231	2008-07-28	16,000	16,000	0.00	2,031,849,287	353,600	22.10	2008-07-24
2232	2008-07-25	0	-1,000	0.00	2,031,849,287	0	21.80	2008-07-23
2233	2008-07-24	1,000	-15,000	0.00	2,031,849,287	21,000	21.00	2008-07-22
2234	2008-07-23	16,000	15,000	0.00	2,031,849,287	326,400	20.40	2008-07-21
2235	2008-07-22	1,000	-51,000	0.00	2,031,849,287	19,560	19.56	2008-07-18
2236	2008-07-21	52,000	18,000	0.00	2,031,849,287	994,240	19.12	2008-07-17
2237	2008-07-18	34,000	-20,000	0.00	2,031,849,287	649,400	19.10	2008-07-16
2238	2008-07-17	54,000	53,000	0.00	2,031,849,287	1,046,520	19.38	2008-07-15
2239	2008-07-16	1,000	-22,000	0.00	2,031,849,287	19,960	19.96	2008-07-14
2240	2008-07-15	23,000	-21,000	0.00	2,031,849,287	466,900	20.30	2008-07-11
2241	2008-07-14	44,000	-2,000	0.00	2,031,849,287	884,400	20.10	2008-07-10
2242	2008-07-11	46,000	10,000	0.00	2,031,849,287	929,200	20.20	2008-07-09
2243	2008-07-10	36,000	1,000	0.00	2,031,849,287	727,200	20.20	2008-07-08
2244	2008-07-09	35,000	-10,000	0.00	2,031,849,287	728,000	20.80	2008-07-07
2245	2008-07-08	45,000	25,000	0.00	2,031,849,287	915,750	20.35	2008-07-04
2246	2008-07-07	20,000	5,000	0.00	2,031,849,287	414,000	20.70	2008-07-03
2247	2008-07-04	15,000	-1,000	0.00	2,031,849,287	311,250	20.75	2008-07-02
2248	2008-07-03	16,000	-20,000	0.00	2,031,849,287	334,400	20.90	2008-06-30
2249	2008-07-02	36,000	-9,000	0.00	2,031,849,287	734,400	20.40	2008-06-27
2250	2008-06-27	45,000	38,000	0.00	2,031,849,287	965,250	21.45	2008-06-25
2251	2008-06-26	7,000	-30,000	0.00	2,031,849,287	156,800	22.40	2008-06-24
2252	2008-06-24	37,000	5,000	0.00	2,031,849,287	830,650	22.45	2008-06-20
2253	2008-06-23	32,000	-18,000	0.00	2,031,849,287	704,000	22.00	2008-06-19
2254	2008-06-20	50,000	30,000	0.00	2,031,849,287	1,160,000	23.20	2008-06-18
2255	2008-06-19	20,000	-20,810	0.00	2,031,849,287	477,000	23.85	2008-06-17
2256	2008-06-18	40,810	810	0.00	2,031,849,287	928,428	22.75	2008-06-16
2257	2008-06-16	40,000	20,000	0.00	2,031,849,287	956,000	23.90	2008-06-12
2258	2008-06-13	20,000	10,000	0.00	2,031,849,287	491,000	24.55	2008-06-11
2259	2008-06-12	10,000	10,000	0.00	2,031,849,287	250,500	25.05	2008-06-10
2260	2008-06-05	0	-1,000	0.00	2,031,849,287	0	24.85	2008-06-03
2261	2008-06-04	1,000	1,000	0.00	2,031,849,287	24,350	24.35	2008-06-02
2262	2008-05-27	0	-1,000	0.00	2,031,849,287	0	24.60	2008-05-23
2263	2008-05-26	1,000	1,000	0.00	2,031,849,287	23,850	23.85	2008-05-22
2264	2008-05-23	0	-1,000	0.00	2,031,849,287	0	24.85	2008-05-21
2265	2008-05-22	1,000	-10,000	0.00	2,031,849,287	24,450	24.45	2008-05-20
2266	2008-05-21	11,000	11,000	0.00	2,031,849,287	273,350	24.85	2008-05-19
2267	2008-05-07	0	-9,000	0.00	2,031,849,287	0	25.00	2008-05-05
2268	2008-05-06	9,000	-8,000	0.00	2,031,849,287	222,300	24.70	2008-05-02
2269	2008-05-02	17,000	17,000	0.00	2,031,849,287	413,100	24.30	2008-04-29
2270	2008-04-23	0	-10,000	0.00	2,031,849,287	0	22.70	2008-04-21
2271	2008-04-22	10,000	-5,000	0.00	2,031,849,287	222,000	22.20	2008-04-18
2272	2008-04-21	15,000	-5,000	0.00	2,031,849,287	338,250	22.55	2008-04-17
2273	2008-04-18	20,000	20,000	0.00	2,031,849,287	446,000	22.30	2008-04-16
2274	2008-04-11	0	-1,000	0.00	2,031,849,287	0	22.40	2008-04-09
2275	2008-04-02	1,000	-1,000	0.00	2,031,849,287	21,800	21.80	2008-03-31
2276	2008-04-01	2,000	1,000	0.00	2,031,849,287	41,600	20.80	2008-03-28
2277	2008-03-31	1,000	1,000	0.00	2,031,849,287	21,350	21.35	2008-03-27
2278	2008-03-28	0	-1,000	0.00	2,031,849,287	0	21.80	2008-03-26
2279	2008-03-27	1,000	-2,000	0.00	2,031,849,287	20,400	20.40	2008-03-25
2280	2008-03-26	3,000	-3,000	0.00	2,031,849,287	57,840	19.28	2008-03-20
2281	2008-03-25	6,000	6,000	0.00	2,031,849,287	117,600	19.60	2008-03-19
2282	2008-03-17	0	-2,000	0.00	2,031,849,287	0	21.60	2008-03-13
2283	2008-03-12	2,000	-1,000	0.00	2,031,849,287	42,700	21.35	2008-03-10
2284	2008-03-11	3,000	1,000	0.00	2,031,849,287	64,800	21.60	2008-03-07
2285	2008-03-10	2,000	1,000	0.00	2,031,849,287	45,200	22.60	2008-03-06
2286	2008-03-07	1,000	1,000	0.00	2,031,849,287	22,550	22.55	2008-03-05
2287	2008-03-06	0	-5,000	0.00	2,031,849,287	0	22.70	2008-03-04
2288	2008-02-29	5,000	1,000	0.00	2,031,849,287	116,750	23.35	2008-02-27
2289	2008-02-25	4,000	1,000	0.00	2,031,849,287	92,000	23.00	2008-02-21
2290	2008-02-22	3,000	-2,000	0.00	2,031,849,287	70,800	23.60	2008-02-20
2291	2008-02-21	5,000	2,000	0.00	2,031,849,287	117,500	23.50	2008-02-19
2292	2008-02-20	3,000	1,000	0.00	2,031,849,287	70,950	23.65	2008-02-18
2293	2008-02-19	2,000	2,000	0.00	2,031,849,287	47,500	23.75	2008-02-15
2294	2008-02-15	0	-2,000	0.00	2,031,849,287	0	22.60	2008-02-13
2295	2008-02-13	2,000	-1,000	0.00	2,031,849,287	44,100	22.05	2008-02-11
2296	2008-02-12	3,000	-10,000	0.00	2,031,849,287	67,350	22.45	2008-02-05
2297	2008-02-11	13,000	11,000	0.00	2,031,849,287	291,850	22.45	2008-02-04
2298	2008-02-05	2,000	1,000	0.00	2,031,849,287	43,800	21.90	2008-02-01
2299	2008-02-01	1,000	-5,000	0.00	2,031,849,287	22,800	22.80	2008-01-30
2300	2008-01-30	6,000	-1,000	0.00	2,031,849,287	134,100	22.35	2008-01-28
2301	2008-01-29	7,000	2,000	0.00	2,031,849,287	161,000	23.00	2008-01-25
2302	2008-01-28	5,000	1,000	0.00	2,031,849,287	113,000	22.60	2008-01-24
2303	2008-01-25	4,000	1,000	0.00	2,031,849,287	93,000	23.25	2008-01-23
2304	2008-01-24	3,000	-1,000	0.00	2,031,849,287	63,000	21.00	2008-01-22
2305	2008-01-23	4,000	2,000	0.00	2,031,849,287	91,000	22.75	2008-01-21
2306	2008-01-22	2,000	-1,000	0.00	2,031,849,287	47,500	23.75	2008-01-18
2307	2008-01-21	3,000	3,000	0.00	2,031,849,287	70,350	23.45	2008-01-17
2308	2008-01-17	0	-7,000	0.00	2,031,849,287	0	25.50	2008-01-15
2309	2008-01-15	7,000	-6,000	0.00	2,031,849,287	174,650	24.95	2008-01-11
2310	2008-01-14	13,000	-2,000	0.00	2,031,849,287	326,300	25.10	2008-01-10
2311	2008-01-11	15,000	3,000	0.00	2,031,849,287	380,250	25.35	2008-01-09
2312	2008-01-10	12,000	5,000	0.00	2,031,849,287	306,600	25.55	2008-01-08
2313	2008-01-09	7,000	2,000	0.00	2,031,849,287	182,000	26.00	2008-01-07
2314	2008-01-08	5,000	2,000	0.00	2,031,849,287	125,250	25.05	2008-01-04
2315	2008-01-03	3,000	-1,000	0.00	2,031,849,287	68,550	22.85	2007-12-28
2316	2008-01-02	4,000	1,000	0.00	2,031,849,287	92,800	23.20	2007-12-27
2317	2007-12-28	3,000	-4,000	0.00	2,031,849,287	70,050	23.35	2007-12-21
2318	2007-12-27	7,000	-1,000	0.00	2,031,849,287	159,250	22.75	2007-12-20
2319	2007-12-20	8,000	3,000	0.00	2,031,849,287	176,000	22.00	2007-12-18
2320	2007-12-19	5,000	1,000	0.00	2,031,849,287	112,750	22.55	2007-12-17
2321	2007-12-18	4,000	-1,000	0.00	2,031,849,287	99,400	24.85	2007-12-14
2322	2007-12-17	5,000	2,000	0.00	2,031,849,287	125,500	25.10	2007-12-13
2323	2007-12-14	3,000	-1,000	0.00	2,031,849,287	78,750	26.25	2007-12-12
2324	2007-12-06	4,000	-1,000	0.00	2,031,849,287	103,400	25.85	2007-12-04
2325	2007-12-05	5,000	2,000	0.00	2,031,849,287	127,000	25.40	2007-12-03
2326	2007-11-29	3,000	-3,000	0.00	2,031,849,287	67,500	22.50	2007-11-27
2327	2007-11-28	6,000	-1,000	0.00	2,031,849,287	132,000	22.00	2007-11-26
2328	2007-11-27	7,000	1,000	0.00	2,031,849,287	142,100	20.30	2007-11-23
2329	2007-11-20	6,000	1,000	0.00	2,031,849,287	131,400	21.90	2007-11-16
2330	2007-11-19	5,000	-2,000	0.00	2,031,849,287	110,250	22.05	2007-11-15
2331	2007-11-16	7,000	-5,000	0.00	2,031,849,287	160,650	22.95	2007-11-14
2332	2007-11-12	12,000	2,000	0.00	2,031,849,287	283,800	23.65	2007-11-08
2333	2007-11-09	10,000	-1,000	0.00	2,031,849,287	250,000	25.00	2007-11-07
2334	2007-11-08	11,000	1,000	0.00	2,031,849,287	265,650	24.15	2007-11-06
2335	2007-11-05	10,000	-11,000	0.00	2,031,849,287	248,500	24.85	2007-11-01
2336	2007-11-02	21,000	2,000	0.00	2,031,849,287	525,000	25.00	2007-10-31
2337	2007-11-01	19,000	-2,000	0.00	2,031,849,287	460,750	24.25	2007-10-30
2338	2007-10-31	21,000	11,000	0.00	2,031,849,287	497,700	23.70	2007-10-29
2339	2007-10-29	10,000	-2,000	0.00	2,031,849,287	221,500	22.15	2007-10-25
2340	2007-10-12	12,000	-100,000	0.00	2,031,849,287	270,600	22.55	2007-10-10
2341	2007-10-11	112,000	-87,000	0.01	2,031,849,287	2,424,800	21.65	2007-10-09
2342	2007-10-10	199,000	-37,000	0.01	2,031,849,287	4,288,450	21.55	2007-10-08
2343	2007-10-05	236,000	-19,000	0.01	2,031,849,287	4,967,800	21.05	2007-10-03
2344	2007-09-21	255,000	240,000	0.01	2,031,849,287	5,610,000	22.00	2007-09-19
2345	2007-07-30	15,000	-3,000	0.00	2,031,849,287	329,250	21.95	2007-07-26
2346	2007-06-29	18,000	-4,000	0.00	2,031,849,287	356,400	19.80	2007-06-27

Recommend FireCat Team to a friend