CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

會德豐有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA TIMES SECURITIES LIMITED 中辰證券有限公司

CCASSID: B01917

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-07-28 61.30 2020-07-24
2 2020-07-27 61.30 2020-07-23
3 2020-07-24 61.30 2020-07-22
4 2017-04-03 0 -5,000 0.00 2,037,799,287 0 62.70 2017-03-30
5 2015-10-20 5,000 -5,000 0.00 2,031,849,287 178,750 35.75 2015-10-16
6 2015-10-16 10,000 5,000 0.00 2,031,849,287 347,500 34.75 2015-10-14
7 2015-10-14 5,000 -5,000 0.00 2,031,849,287 176,750 35.35 2015-10-12
8 2015-10-07 10,000 -5,000 0.00 2,031,849,287 347,500 34.75 2015-10-05
9 2015-09-25 15,000 10,000 0.00 2,031,849,287 514,500 34.30 2015-09-23
10 2015-09-22 5,000 -15,000 0.00 2,031,849,287 176,750 35.35 2015-09-18
11 2015-09-21 20,000 5,000 0.00 2,031,849,287 695,000 34.75 2015-09-17
12 2015-09-18 15,000 -5,000 0.00 2,031,849,287 536,250 35.75 2015-09-16
13 2015-09-17 20,000 5,000 0.00 2,031,849,287 684,000 34.20 2015-09-15
14 2015-09-16 15,000 -5,000 0.00 2,031,849,287 524,250 34.95 2015-09-14
15 2015-09-11 20,000 10,000 0.00 2,031,849,287 719,000 35.95 2015-09-09
16 2015-09-10 10,000 5,000 0.00 2,031,849,287 353,000 35.30 2015-09-08
17 2015-08-21 5,000 -2,000 0.00 2,031,849,287 167,000 33.40 2015-08-19
18 2015-08-18 7,000 -1,000 0.00 2,031,849,287 244,300 34.90 2015-08-14
19 2015-08-14 8,000 1,000 0.00 2,031,849,287 280,000 35.00 2015-08-12
20 2015-05-12 7,000 -10,000 0.00 2,031,849,287 311,850 44.55 2015-05-08
21 2015-05-08 17,000 10,000 0.00 2,031,849,287 748,000 44.00 2015-05-06
22 2015-05-06 7,000 -5,000 0.00 2,031,849,287 323,750 46.25 2015-05-04
23 2015-05-04 12,000 5,000 0.00 2,031,849,287 508,200 42.35 2015-04-29
24 2015-04-14 7,000 -5,000 0.00 2,031,849,287 298,900 42.70 2015-04-10
25 2015-04-13 12,000 5,000 0.00 2,031,849,287 508,200 42.35 2015-04-09
26 2015-04-08 7,000 -30,000 0.00 2,031,849,287 275,450 39.35 2015-04-01
27 2015-03-30 37,000 -10,000 0.00 2,031,849,287 1,394,900 37.70 2015-03-26
28 2015-03-27 47,000 10,000 0.00 2,031,849,287 1,767,200 37.60 2015-03-25
29 2015-03-25 37,000 2,000 0.00 2,031,849,287 1,356,050 36.65 2015-03-23
30 2015-03-24 35,000 10,000 0.00 2,031,849,287 1,300,250 37.15 2015-03-20
31 2015-03-19 25,000 10,000 0.00 2,031,849,287 907,500 36.30 2015-03-17
32 2015-03-04 15,000 -4,000 0.00 2,031,849,287 617,250 41.15 2015-03-02
33 2015-02-27 19,000 -1,000 0.00 2,031,849,287 800,850 42.15 2015-02-25
34 2015-02-26 20,000 1,000 0.00 2,031,849,287 849,000 42.45 2015-02-24
35 2015-01-28 19,000 2,000 0.00 2,031,849,287 810,350 42.65 2015-01-26
36 2015-01-27 17,000 -10,000 0.00 2,031,849,287 721,650 42.45 2015-01-23
37 2015-01-20 27,000 15,000 0.00 2,031,849,287 1,112,400 41.20 2015-01-16
38 2015-01-15 12,000 5,000 0.00 2,031,849,287 500,400 41.70 2015-01-13
39 2015-01-13 7,000 -6,000 0.00 2,031,849,287 262,150 37.45 2015-01-09
40 2014-11-28 13,000 2,000 0.00 2,031,849,287 507,000 39.00 2014-11-26
41 2014-09-08 11,000 -3,000 0.00 2,031,849,287 462,550 42.05 2014-09-04
42 2014-09-05 14,000 -4,000 0.00 2,031,849,287 590,100 42.15 2014-09-03
43 2014-07-10 18,000 -3,000 0.00 2,031,849,287 603,900 33.55 2014-07-08
44 2014-07-09 21,000 -20,000 0.00 2,031,849,287 698,250 33.25 2014-07-07
45 2014-07-08 41,000 20,000 0.00 2,031,849,287 1,367,350 33.35 2014-07-04
46 2014-06-27 21,000 3,000 0.00 2,031,849,287 664,650 31.65 2014-06-25
47 2014-06-17 18,000 -5,000 0.00 2,031,849,287 600,300 33.35 2014-06-13
48 2014-06-11 23,000 3,000 0.00 2,031,849,287 745,200 32.40 2014-06-09
49 2014-06-06 20,000 -5,000 0.00 2,031,849,287 641,000 32.05 2014-06-04
50 2014-06-04 25,000 5,000 0.00 2,031,849,287 783,750 31.35 2014-05-30
51 2014-05-16 20,000 -5,000 0.00 2,031,849,287 657,000 32.85 2014-05-14
52 2014-04-07 25,000 5,000 0.00 2,031,849,287 791,250 31.65 2014-04-03
53 2014-01-29 20,000 1,000 0.00 2,031,849,287 637,000 31.85 2014-01-27
54 2013-12-06 19,000 5,000 0.00 2,031,849,287 703,950 37.05 2013-12-04
55 2013-11-07 14,000 380 0.00 2,031,849,287 534,100 38.15 2013-11-05
56 2013-11-06 13,620 1,000 0.00 2,031,849,287 527,775 38.75 2013-11-04
57 2013-10-28 12,620 5,000 0.00 2,031,849,287 495,966 39.30 2013-10-24
58 2013-10-24 7,620 -5,000 0.00 2,031,849,287 307,086 40.30 2013-10-22
59 2013-10-23 12,620 -1,000 0.00 2,031,849,287 495,335 39.25 2013-10-21
60 2013-10-18 13,620 5,000 0.00 2,031,849,287 542,076 39.80 2013-10-16
61 2013-10-17 8,620 -5,000 0.00 2,031,849,287 347,386 40.30 2013-10-15
62 2013-10-15 13,620 5,000 0.00 2,031,849,287 540,033 39.65 2013-10-10
63 2013-10-10 8,620 1,000 0.00 2,031,849,287 341,783 39.65 2013-10-08
64 2013-08-30 7,620 -1,000 0.00 2,031,849,287 297,942 39.10 2013-08-28
65 2013-08-05 8,620 -10,000 0.00 2,031,849,287 359,023 41.65 2013-08-01
66 2013-07-12 18,620 -5,000 0.00 2,031,849,287 744,800 40.00 2013-07-10
67 2013-07-09 23,620 5,000 0.00 2,031,849,287 923,542 39.10 2013-07-05
68 2013-07-05 18,620 1,000 0.00 2,031,849,287 725,249 38.95 2013-07-03
69 2013-07-03 17,620 620 0.00 2,031,849,287 685,418 38.90 2013-06-28
70 2013-07-02 17,000 -1,000 0.00 2,031,849,287 662,150 38.95 2013-06-27
71 2013-06-28 18,000 5,000 0.00 2,031,849,287 695,700 38.65 2013-06-26
72 2013-06-27 13,000 10,000 0.00 2,031,849,287 487,500 37.50 2013-06-25
73 2013-06-26 3,000 1,000 0.00 2,031,849,287 110,100 36.70 2013-06-24
74 2013-06-21 2,000 2,000 0.00 2,031,849,287 79,800 39.90 2013-06-19
75 2012-11-05 0 -4,000 0.00 2,031,849,287 0 34.80 2012-11-01
76 2012-11-02 4,000 4,000 0.00 2,031,849,287 135,600 33.90 2012-10-31
77 2012-10-26 0 -4,000 0.00 2,031,849,287 0 35.25 2012-10-24
78 2012-10-22 4,000 4,000 0.00 2,031,849,287 140,200 35.05 2012-10-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top