CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京京能清潔能源電力股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 1.705 2026-08-07
2 2026-08-10 1.725 2026-08-06
3 2026-08-06 4,854,000 -70,000 0.17 2,829,676,800 8,688,660 1.790 2026-08-04
4 2026-07-24 4,924,000 -200,000 0.17 2,829,676,800 9,306,360 1.890 2026-07-22
5 2026-07-23 5,124,000 100,000 0.18 2,829,676,800 9,786,840 1.910 2026-07-21
6 2026-07-17 5,024,000 -50,000 0.18 2,829,676,800 9,344,640 1.860 2026-07-15
7 2026-07-10 5,074,000 -20,000 0.18 2,829,676,800 9,437,640 1.860 2026-07-08
8 2026-07-07 5,094,000 600,000 0.18 2,829,676,800 9,372,960 1.840 2026-07-03
9 2026-06-30 4,494,000 30,000 0.16 2,829,676,800 8,853,180 1.970 2026-06-26
10 2026-06-24 4,464,000 34,000 0.16 2,829,676,800 9,061,920 2.030 2026-06-22
11 2026-06-17 4,430,000 10,000 0.16 2,829,676,800 9,568,800 2.160 2026-06-15
12 2026-06-08 4,420,000 -24,000 0.16 2,829,676,800 9,679,800 2.190 2026-06-04
13 2026-06-02 4,444,000 10,000 0.16 2,829,676,800 9,687,920 2.180 2026-05-29
14 2026-05-26 4,434,000 20,000 0.16 2,829,676,800 9,666,120 2.180 2026-05-22
15 2026-05-18 4,414,000 24,000 0.16 2,829,676,800 9,975,640 2.260 2026-05-14
16 2026-05-15 4,390,000 24,000 0.16 2,829,676,800 10,097,000 2.300 2026-05-13
17 2026-05-06 4,366,000 -400,000 0.15 2,829,676,800 9,779,840 2.240 2026-05-04
18 2026-05-04 4,766,000 30,000 0.17 2,829,676,800 10,532,860 2.210 2026-04-30
19 2026-04-30 4,736,000 -86,000 0.17 2,829,676,800 10,703,360 2.260 2026-04-28
20 2026-04-28 4,822,000 -30,000 0.17 2,829,676,800 10,994,160 2.280 2026-04-24
21 2026-04-27 4,852,000 -200,000 0.17 2,829,676,800 11,062,560 2.280 2026-04-23
22 2026-04-24 5,052,000 30,000 0.18 2,829,676,800 11,417,520 2.260 2026-04-22
23 2026-04-23 5,022,000 10,000 0.18 2,829,676,800 11,450,160 2.280 2026-04-21
24 2026-04-22 5,012,000 50,000 0.18 2,829,676,800 11,327,120 2.260 2026-04-20
25 2026-04-17 4,962,000 -1,000,000 0.18 2,829,676,800 11,263,740 2.270 2026-04-15
26 2026-04-15 5,962,000 10,000 0.21 2,829,676,800 13,354,880 2.240 2026-04-13
27 2026-04-10 5,952,000 2,014,000 0.21 2,829,676,800 13,392,000 2.250 2026-04-08
28 2026-04-01 3,938,000 -100,000 0.14 2,829,676,800 9,136,160 2.320 2026-03-30
29 2026-03-20 4,038,000 -20,000 0.14 2,829,676,800 9,771,960 2.420 2026-03-18
30 2026-03-19 4,058,000 20,000 0.14 2,829,676,800 9,820,360 2.420 2026-03-17
31 2026-03-17 4,038,000 20,000 0.14 2,829,676,800 10,054,620 2.490 2026-03-13
32 2026-03-16 4,018,000 18,000 0.14 2,829,676,800 9,924,460 2.470 2026-03-12
33 2026-03-13 4,000,000 -16,000 0.14 2,829,676,800 9,840,000 2.460 2026-03-11
34 2026-03-11 4,016,000 20,000 0.14 2,829,676,800 9,517,920 2.370 2026-03-09
35 2026-03-09 3,996,000 22,000 0.14 2,829,676,800 9,510,480 2.380 2026-03-05
36 2026-03-06 3,974,000 -10,000 0.14 2,829,676,800 9,100,460 2.290 2026-03-04
37 2026-03-04 3,984,000 4,000 0.14 2,829,676,800 9,561,600 2.400 2026-03-02
38 2026-03-03 3,980,000 100,000 0.14 2,829,676,800 9,432,600 2.370 2026-02-27
39 2026-03-02 3,880,000 -500,000 0.14 2,829,676,800 9,040,400 2.330 2026-02-26
40 2026-02-27 4,380,000 204,000 0.15 2,829,676,800 10,161,600 2.320 2026-02-25
41 2026-02-24 4,176,000 -634,000 0.15 2,829,676,800 9,646,560 2.310 2026-02-20
42 2026-02-12 4,810,000 14,000 0.17 2,829,676,800 10,966,800 2.280 2026-02-10
43 2026-02-09 4,796,000 580,000 0.17 2,829,676,800 10,934,880 2.280 2026-02-05
44 2026-02-04 4,216,000 166,000 0.15 2,829,676,800 9,612,480 2.280 2026-02-02
45 2026-01-28 4,050,000 74,000 0.14 2,829,676,800 9,315,000 2.300 2026-01-26
46 2026-01-26 3,976,000 10,000 0.14 2,829,676,800 9,224,320 2.320 2026-01-22
47 2026-01-23 3,966,000 -16,000 0.14 2,829,676,800 9,121,800 2.300 2026-01-21
48 2026-01-02 3,982,000 -50,000 0.14 2,829,676,800 9,078,960 2.280 2025-12-29
49 2025-12-02 4,032,000 4,000 0.14 2,829,676,800 9,596,160 2.380 2025-11-28
50 2025-11-27 4,028,000 16,000 0.14 2,829,676,800 9,586,640 2.380 2025-11-25
51 2025-11-26 4,012,000 -20,000 0.14 2,829,676,800 9,468,320 2.360 2025-11-24
52 2025-11-20 4,032,000 -20,000 0.14 2,829,676,800 9,717,120 2.410 2025-11-18
53 2025-11-17 4,052,000 50,000 0.14 2,829,676,800 10,130,000 2.500 2025-11-13
54 2025-11-14 4,002,000 -268,000 0.14 2,829,676,800 10,045,020 2.510 2025-11-12
55 2025-11-12 4,270,000 154,000 0.15 2,829,676,800 10,675,000 2.500 2025-11-10
56 2025-11-10 4,116,000 -20,000 0.15 2,829,676,800 10,290,000 2.500 2025-11-06
57 2025-11-07 4,136,000 -20,000 0.15 2,829,676,800 10,174,560 2.460 2025-11-05
58 2025-11-06 4,156,000 -20,000 0.15 2,829,676,800 10,265,320 2.470 2025-11-04
59 2025-10-27 4,176,000 2,000 0.15 2,829,676,800 10,272,960 2.460 2025-10-23
60 2025-10-22 4,174,000 -40,000 0.15 2,829,676,800 10,351,520 2.480 2025-10-20
61 2025-10-21 4,214,000 -60,000 0.15 2,829,676,800 10,408,580 2.470 2025-10-17
62 2025-10-14 4,274,000 -146,000 0.15 2,829,676,800 10,984,180 2.570 2025-10-10
63 2025-10-13 4,420,000 80,000 0.16 2,829,676,800 11,492,000 2.600 2025-10-09
64 2025-10-09 4,340,000 -20,000 0.15 2,829,676,800 11,110,400 2.560 2025-10-06
65 2025-10-06 4,360,000 20,000 0.15 2,829,676,800 11,074,400 2.540 2025-10-02
66 2025-10-03 4,340,000 50,000 0.15 2,829,676,800 10,980,200 2.530 2025-09-30
67 2025-10-02 4,290,000 30,000 0.15 2,829,676,800 10,767,900 2.510 2025-09-29
68 2025-09-22 4,260,000 20,000 0.15 2,829,676,800 10,777,800 2.530 2025-09-18
69 2025-09-16 4,240,000 100,000 0.15 2,829,676,800 10,854,400 2.560 2025-09-12
70 2025-09-15 4,140,000 -30,000 0.15 2,829,676,800 10,764,000 2.600 2025-09-11
71 2025-09-11 4,170,000 -100,000 0.15 2,829,676,800 10,341,600 2.480 2025-09-09
72 2025-09-08 4,270,000 6,000 0.15 2,829,676,800 10,119,900 2.370 2025-09-04
73 2025-09-04 4,264,000 -20,000 0.15 2,829,676,800 10,233,600 2.400 2025-09-02
74 2025-09-02 4,284,000 186,000 0.15 2,829,676,800 10,195,920 2.380 2025-08-29
75 2025-09-01 4,098,000 100,000 0.14 2,829,676,800 9,794,220 2.390 2025-08-28
76 2025-08-29 3,998,000 -130,000 0.14 2,829,676,800 9,955,020 2.490 2025-08-27
77 2025-08-28 4,128,000 16,000 0.15 2,829,676,800 9,824,640 2.380 2025-08-26
78 2025-08-26 4,112,000 20,000 0.15 2,829,676,800 9,868,800 2.400 2025-08-22
79 2025-08-22 4,092,000 108,000 0.14 2,829,676,800 9,943,560 2.430 2025-08-20
80 2025-08-15 3,984,000 108,000 0.14 2,829,676,800 9,840,480 2.470 2025-08-13
81 2025-08-11 3,876,000 90,000 0.14 2,829,676,800 9,418,680 2.430 2025-08-07
82 2025-08-08 3,786,000 20,000 0.13 2,829,676,800 9,010,680 2.380 2025-08-06
83 2025-08-06 3,766,000 94,000 0.13 2,829,676,800 8,850,100 2.350 2025-08-04
84 2025-08-05 3,672,000 50,000 0.13 2,829,676,800 8,702,640 2.370 2025-08-01
85 2025-08-04 3,622,000 100,000 0.13 2,829,676,800 8,620,360 2.380 2025-07-31
86 2025-08-01 3,522,000 50,000 0.12 2,829,676,800 8,628,900 2.450 2025-07-30
87 2025-07-31 3,472,000 50,000 0.12 2,829,676,800 8,680,000 2.500 2025-07-29
88 2025-07-30 3,422,000 50,000 0.12 2,829,676,800 8,657,660 2.530 2025-07-28
89 2025-07-29 3,372,000 150,000 0.12 2,829,676,800 8,598,600 2.550 2025-07-25
90 2025-07-28 3,222,000 90,000 0.11 2,829,676,800 8,377,200 2.600 2025-07-24
91 2025-07-23 3,132,000 10,000 0.11 2,829,676,800 8,174,520 2.610 2025-07-21
92 2025-07-22 3,122,000 28,000 0.11 2,829,676,800 7,961,100 2.550 2025-07-18
93 2025-07-17 3,094,000 36,000 0.11 2,829,676,800 7,827,820 2.530 2025-07-15
94 2025-07-10 3,058,000 20,000 0.11 2,829,676,800 7,614,420 2.490 2025-07-08
95 2025-07-09 3,038,000 -100,000 0.11 2,829,676,800 7,503,860 2.470 2025-07-07
96 2025-07-08 3,138,000 -30,000 0.11 2,829,676,800 7,656,720 2.440 2025-07-04
97 2025-07-03 3,168,000 120,000 0.11 2,829,676,800 7,476,480 2.360 2025-06-30
98 2025-07-02 3,048,000 20,000 0.11 2,829,676,800 7,802,880 2.560 2025-06-27
99 2025-06-30 3,028,000 -100,000 0.11 2,829,676,800 7,812,240 2.580 2025-06-26
100 2025-06-27 3,128,000 -64,000 0.11 2,829,676,800 8,101,520 2.590 2025-06-25
101 2025-06-25 3,192,000 -76,000 0.11 2,829,676,800 8,139,600 2.550 2025-06-23
102 2025-06-23 3,268,000 200,000 0.12 2,829,676,800 8,039,280 2.460 2025-06-19
103 2025-06-20 3,068,000 -10,000 0.11 2,829,676,800 7,700,680 2.510 2025-06-18
104 2025-06-12 3,078,000 800,000 0.11 2,829,676,800 7,879,680 2.560 2025-06-10
105 2025-06-11 2,278,000 400,000 0.08 2,829,676,800 5,808,900 2.550 2025-06-09
106 2025-06-03 1,878,000 4,000 0.07 2,829,676,800 4,563,540 2.430 2025-05-30
107 2025-05-27 1,874,000 -50,000 0.07 2,829,676,800 4,553,820 2.430 2025-05-23
108 2025-05-12 1,924,000 -100,000 0.07 2,829,676,800 4,656,080 2.420 2025-05-08
109 2025-05-07 2,024,000 -1,510,000 0.07 2,829,676,800 4,796,880 2.370 2025-05-02
110 2025-05-06 3,534,000 -600,000 0.12 2,829,676,800 8,446,260 2.390 2025-04-30
111 2025-04-30 4,134,000 600,000 0.15 2,829,676,800 9,921,600 2.400 2025-04-28
112 2025-04-29 3,534,000 1,492,000 0.12 2,829,676,800 8,693,640 2.460 2025-04-25
113 2025-04-25 2,042,000 -128,000 0.07 2,829,676,800 4,900,800 2.400 2025-04-23
114 2025-04-14 2,170,000 24,000 0.08 2,829,676,800 4,426,800 2.040 2025-04-10
115 2025-04-10 2,146,000 50,000 0.08 2,829,676,800 4,206,160 1.960 2025-04-08
116 2025-04-09 2,096,000 8,000 0.07 2,829,676,800 3,982,400 1.900 2025-04-07
117 2025-04-08 2,088,000 18,000 0.07 2,829,676,800 4,489,200 2.150 2025-04-03
118 2025-04-03 2,070,000 -40,000 0.07 2,829,676,800 4,471,200 2.160 2025-04-01
119 2025-04-02 2,110,000 -50,000 0.07 2,829,676,800 4,515,400 2.140 2025-03-31
120 2025-04-01 2,160,000 -62,000 0.08 2,829,676,800 4,622,400 2.140 2025-03-28
121 2025-03-31 2,222,000 -34,000 0.08 2,829,676,800 4,799,520 2.160 2025-03-27
122 2025-03-28 2,256,000 80,000 0.08 2,829,676,800 4,782,720 2.120 2025-03-26
123 2025-03-27 2,176,000 -50,000 0.08 2,829,676,800 4,439,040 2.040 2025-03-25
124 2025-03-12 2,226,000 50,000 0.08 2,829,676,800 4,162,620 1.870 2025-03-10
125 2025-03-07 2,176,000 -2,600,000 0.08 2,829,676,800 4,090,880 1.880 2025-03-05
126 2025-02-24 4,776,000 12,000 0.17 2,829,676,800 9,122,160 1.910 2025-02-20
127 2025-02-14 4,764,000 70,000 0.17 2,829,676,800 8,908,680 1.870 2025-02-12
128 2025-02-06 4,694,000 -50,000 0.17 2,829,676,800 8,730,840 1.860 2025-02-04
129 2025-02-03 4,744,000 30,000 0.17 2,829,676,800 8,728,960 1.840 2025-01-24
130 2025-01-27 4,714,000 -20,000 0.17 2,829,676,800 8,626,620 1.830 2025-01-23
131 2025-01-14 4,734,000 -100,000 0.17 2,829,676,800 8,663,220 1.830 2025-01-10
132 2024-11-28 4,834,000 -200,000 0.17 2,829,676,800 8,652,860 1.790 2024-11-26
133 2024-11-18 5,034,000 90,000 0.18 2,829,676,800 9,111,540 1.810 2024-11-14
134 2024-11-13 4,944,000 10,000 0.17 2,829,676,800 9,245,280 1.870 2024-11-11
135 2024-10-31 4,934,000 50,000 0.17 2,829,676,800 9,423,940 1.910 2024-10-29
136 2024-10-23 4,884,000 100,000 0.17 2,829,676,800 9,474,960 1.940 2024-10-21
137 2024-10-16 4,784,000 -10,000 0.17 2,829,676,800 9,902,880 2.070 2024-10-14
138 2024-10-15 4,794,000 6,000 0.17 2,829,676,800 10,019,460 2.090 2024-10-10
139 2024-10-14 4,788,000 792,000 0.17 2,829,676,800 9,719,640 2.030 2024-10-09
140 2024-10-09 3,996,000 -10,000 0.14 2,829,676,800 8,951,040 2.240 2024-10-07
141 2024-10-07 4,006,000 -10,000 0.14 2,829,676,800 8,372,540 2.090 2024-10-03
142 2024-10-03 4,016,000 -2,000 0.14 2,829,676,800 8,192,640 2.040 2024-09-30
143 2024-09-30 4,018,000 -20,000 0.14 2,829,676,800 7,714,560 1.920 2024-09-26
144 2024-09-05 4,038,000 308,000 0.14 2,829,676,800 7,672,200 1.900 2024-09-03
145 2024-09-03 3,730,000 1,500,000 0.13 2,829,676,800 7,049,700 1.890 2024-08-30
146 2024-08-20 2,230,000 20,000 0.08 2,829,676,800 4,237,000 1.900 2024-08-16
147 2024-07-29 2,210,000 50,000 0.08 2,829,676,800 4,088,500 1.850 2024-07-25
148 2024-07-23 2,160,000 50,000 0.08 2,829,676,800 3,996,000 1.850 2024-07-19
149 2024-07-16 2,110,000 50,000 0.07 2,829,676,800 4,093,400 1.940 2024-07-12
150 2024-07-11 2,060,000 -60,000 0.07 2,829,676,800 4,161,200 2.020 2024-07-09
151 2024-07-10 2,120,000 -50,000 0.07 2,829,676,800 4,197,600 1.980 2024-07-08
152 2024-07-05 2,170,000 -70,000 0.08 2,829,676,800 4,426,800 2.040 2024-07-03
153 2024-07-04 2,240,000 -10,000 0.08 2,829,676,800 4,412,800 1.970 2024-07-02
154 2024-07-03 2,250,000 30,000 0.08 2,829,676,800 4,185,000 1.860 2024-06-28
155 2024-07-02 2,220,000 -20,000 0.08 2,829,676,800 4,395,600 1.980 2024-06-27
156 2024-06-28 2,240,000 60,000 0.08 2,829,676,800 4,547,200 2.030 2024-06-26
157 2024-06-27 2,180,000 30,000 0.08 2,829,676,800 4,490,800 2.060 2024-06-25
158 2024-06-21 2,150,000 50,000 0.08 2,829,676,800 4,536,500 2.110 2024-06-19
159 2024-06-18 2,100,000 -100,000 0.07 2,829,676,800 4,473,000 2.130 2024-06-14
160 2024-06-17 2,200,000 -10,000 0.08 2,829,676,800 4,752,000 2.160 2024-06-13
161 2024-06-13 2,210,000 -40,000 0.08 2,829,676,800 4,685,200 2.120 2024-06-11
162 2024-06-12 2,250,000 32,000 0.08 2,829,676,800 4,837,500 2.150 2024-06-07
163 2024-05-17 2,218,000 -20,000 0.08 2,829,676,800 4,436,000 2.000 2024-05-14
164 2024-05-16 2,238,000 -40,000 0.08 2,829,676,800 4,520,760 2.020 2024-05-13
165 2024-05-14 2,278,000 -8,000 0.08 2,829,676,800 4,510,440 1.980 2024-05-10
166 2024-04-26 2,286,000 -102,000 0.08 2,829,676,800 4,274,820 1.870 2024-04-24
167 2024-04-25 2,388,000 42,000 0.08 2,829,676,800 4,322,280 1.810 2024-04-23
168 2024-04-24 2,346,000 -40,000 0.08 2,829,676,800 4,199,340 1.790 2024-04-22
169 2024-04-22 2,386,000 150,000 0.08 2,829,676,800 4,318,660 1.810 2024-04-18
170 2024-04-17 2,236,000 60,000 0.08 2,829,676,800 4,047,160 1.810 2024-04-15
171 2024-04-16 2,176,000 -10,000 0.08 2,829,676,800 4,025,600 1.850 2024-04-12
172 2024-04-15 2,186,000 60,000 0.08 2,829,676,800 4,065,960 1.860 2024-04-11
173 2024-04-05 2,126,000 -610,000 0.08 2,829,676,800 3,784,280 1.780 2024-04-02
174 2024-04-02 2,736,000 -1,570,000 0.10 2,829,676,800 4,705,920 1.720 2024-03-27
175 2024-03-27 4,306,000 -20,000 0.15 2,829,676,800 6,932,660 1.610 2024-03-25
176 2024-03-26 4,326,000 26,000 0.15 2,829,676,800 6,964,860 1.610 2024-03-22
177 2024-03-25 4,300,000 1,956,000 0.15 2,829,676,800 7,052,000 1.640 2024-03-21
178 2024-03-20 2,344,000 24,000 0.08 2,829,676,800 3,891,040 1.660 2024-03-18
179 2024-03-15 2,320,000 50,000 0.08 2,829,676,800 3,828,000 1.650 2024-03-13
180 2024-03-08 2,270,000 -10,000 0.08 2,829,676,800 3,768,200 1.660 2024-03-06
181 2024-03-07 2,280,000 26,000 0.08 2,829,676,800 3,693,600 1.620 2024-03-05
182 2024-02-29 2,254,000 24,000 0.08 2,829,676,800 3,786,720 1.680 2024-02-27
183 2024-02-07 2,230,000 -60,000 0.08 2,829,676,800 3,389,600 1.520 2024-02-05
184 2024-02-06 2,290,000 60,000 0.08 2,829,676,800 3,435,000 1.500 2024-02-02
185 2024-02-01 2,230,000 -60,000 0.08 2,829,676,800 3,389,600 1.520 2024-01-30
186 2024-01-30 2,290,000 -38,000 0.08 2,829,676,800 3,549,500 1.550 2024-01-26
187 2024-01-29 2,328,000 40,000 0.08 2,829,676,800 3,631,680 1.560 2024-01-25
188 2024-01-26 2,288,000 -32,000 0.08 2,829,676,800 3,500,640 1.530 2024-01-24
189 2024-01-25 2,320,000 40,000 0.08 2,829,676,800 3,410,400 1.470 2024-01-23
190 2024-01-24 2,280,000 -10,000 0.08 2,829,676,800 3,328,800 1.460 2024-01-22
191 2024-01-23 2,290,000 -20,000 0.08 2,829,676,800 3,412,100 1.490 2024-01-19
192 2024-01-22 2,310,000 30,000 0.08 2,829,676,800 3,441,900 1.490 2024-01-18
193 2024-01-19 2,280,000 -40,000 0.08 2,829,676,800 3,351,600 1.470 2024-01-17
194 2024-01-12 2,320,000 140,000 0.08 2,829,676,800 3,549,600 1.530 2024-01-10
195 2024-01-11 2,180,000 -70,000 0.08 2,829,676,800 3,836,800 1.760 2024-01-09
196 2024-01-09 2,250,000 -110,000 0.08 2,829,676,800 3,915,000 1.740 2024-01-05
197 2024-01-08 2,360,000 -56,000 0.08 2,829,676,800 4,106,400 1.740 2024-01-04
198 2024-01-04 2,416,000 -10,000 0.09 2,829,676,800 4,203,840 1.740 2024-01-02
199 2023-12-01 2,426,000 -402,000 0.09 2,829,676,800 3,760,300 1.550 2023-11-29
200 2023-09-26 2,828,000 10,000 0.10 2,829,676,800 4,609,640 1.630 2023-09-22
201 2023-09-22 2,818,000 204,000 0.10 2,829,676,800 4,762,420 1.690 2023-09-20
202 2023-09-21 2,614,000 100,000 0.09 2,829,676,800 4,365,380 1.670 2023-09-19
203 2023-09-19 2,514,000 378,000 0.09 2,829,676,800 4,223,520 1.680 2023-09-15
204 2023-08-25 2,136,000 18,000 0.08 2,829,676,800 3,588,480 1.680 2023-08-23
205 2023-06-28 2,118,000 -100,000 0.07 2,829,676,800 3,918,300 1.850 2023-06-26
206 2023-06-26 2,218,000 10,000 0.08 2,829,676,800 4,192,020 1.890 2023-06-21
207 2023-06-08 2,208,000 -200,000 0.08 2,829,676,800 4,151,040 1.880 2023-06-06
208 2023-06-02 2,408,000 -188,000 0.09 2,829,676,800 4,430,720 1.840 2023-05-31
209 2023-06-01 2,596,000 -30,000 0.09 2,829,676,800 4,906,440 1.890 2023-05-30
210 2023-05-30 2,626,000 -142,000 0.09 2,829,676,800 4,936,880 1.880 2023-05-25
211 2023-05-29 2,768,000 -16,000 0.10 2,829,676,800 5,369,920 1.940 2023-05-24
212 2023-05-25 2,784,000 10,000 0.10 2,829,676,800 5,456,640 1.960 2023-05-23
213 2023-05-22 2,774,000 60,000 0.10 2,829,676,800 5,631,220 2.030 2023-05-18
214 2023-05-19 2,714,000 -572,000 0.10 2,829,676,800 5,536,560 2.040 2023-05-17
215 2023-05-18 3,286,000 -20,000 0.12 2,829,676,800 6,703,440 2.040 2023-05-16
216 2023-05-17 3,306,000 10,000 0.12 2,829,676,800 6,744,240 2.040 2023-05-15
217 2023-05-16 3,296,000 -222,000 0.12 2,829,676,800 6,690,880 2.030 2023-05-12
218 2023-05-15 3,518,000 -452,000 0.12 2,829,676,800 7,106,360 2.020 2023-05-11
219 2023-05-12 3,970,000 20,000 0.14 2,829,676,800 7,979,700 2.010 2023-05-10
220 2023-05-11 3,950,000 -490,000 0.14 2,829,676,800 7,900,000 2.000 2023-05-09
221 2023-05-10 4,440,000 20,000 0.16 2,829,676,800 8,924,400 2.010 2023-05-08
222 2023-05-09 4,420,000 -40,000 0.16 2,829,676,800 8,884,200 2.010 2023-05-05
223 2023-05-08 4,460,000 -66,000 0.16 2,829,676,800 8,875,400 1.990 2023-05-04
224 2023-05-05 4,526,000 50,000 0.16 2,829,676,800 8,780,440 1.940 2023-05-03
225 2023-05-03 4,476,000 30,000 0.16 2,829,676,800 8,593,920 1.920 2023-04-28
226 2023-05-02 4,446,000 142,000 0.16 2,829,676,800 8,980,920 2.020 2023-04-27
227 2023-04-28 4,304,000 -606,000 0.15 2,829,676,800 8,823,200 2.050 2023-04-26
228 2023-04-27 4,910,000 -2,000 0.17 2,829,676,800 9,820,000 2.000 2023-04-25
229 2023-04-24 4,912,000 -200,000 0.17 2,829,676,800 9,873,120 2.010 2023-04-20
230 2023-04-19 5,112,000 200,000 0.18 2,829,676,800 10,172,880 1.990 2023-04-17
231 2023-04-18 4,912,000 60,000 0.17 2,829,676,800 9,578,400 1.950 2023-04-14
232 2023-04-17 4,852,000 -676,000 0.17 2,829,676,800 9,218,800 1.900 2023-04-13
233 2023-04-14 5,528,000 324,000 0.20 2,829,676,800 10,392,640 1.880 2023-04-12
234 2023-04-13 5,204,000 700,000 0.18 2,829,676,800 9,731,480 1.870 2023-04-11
235 2023-04-12 4,504,000 110,000 0.16 2,829,676,800 8,242,320 1.830 2023-04-06
236 2023-04-11 4,394,000 6,000 0.16 2,829,676,800 8,041,020 1.830 2023-04-04
237 2023-04-04 4,388,000 588,000 0.16 2,829,676,800 8,205,560 1.870 2023-03-31
238 2023-04-03 3,800,000 404,000 0.13 2,829,676,800 7,030,000 1.850 2023-03-30
239 2023-03-31 3,396,000 910,000 0.12 2,829,676,800 6,316,560 1.860 2023-03-29
240 2023-03-24 2,486,000 -4,000 0.09 2,829,676,800 4,847,700 1.950 2023-03-22
241 2023-03-23 2,490,000 4,000 0.09 2,829,676,800 4,706,100 1.890 2023-03-21
242 2023-03-20 2,486,000 -4,000 0.09 2,829,676,800 4,797,980 1.930 2023-03-16
243 2023-03-17 2,490,000 4,000 0.09 2,829,676,800 4,805,700 1.930 2023-03-15
244 2023-03-14 2,486,000 12,000 0.09 2,829,676,800 4,748,260 1.910 2023-03-10
245 2023-03-10 2,474,000 -8,000 0.09 2,829,676,800 5,022,220 2.030 2023-03-08
246 2023-02-14 2,482,000 -6,000 0.09 2,829,676,800 5,162,560 2.080 2023-02-10
247 2023-02-07 2,488,000 2,000 0.09 2,829,676,800 5,100,400 2.050 2023-02-03
248 2023-02-06 2,486,000 2,000 0.09 2,829,676,800 5,220,600 2.100 2023-02-02
249 2023-01-30 2,484,000 -10,000 0.09 2,829,676,800 5,340,600 2.150 2023-01-26
250 2023-01-27 2,494,000 2,000 0.09 2,829,676,800 5,262,340 2.110 2023-01-20
251 2023-01-26 2,492,000 -50,000 0.09 2,829,676,800 5,208,280 2.090 2023-01-19
252 2023-01-20 2,542,000 54,000 0.09 2,829,676,800 5,211,100 2.050 2023-01-18
253 2023-01-19 2,488,000 -2,000 0.09 2,829,676,800 5,125,280 2.060 2023-01-17
254 2023-01-18 2,490,000 -10,000 0.09 2,829,676,800 4,980,000 2.000 2023-01-16
255 2023-01-16 2,500,000 -152,000 0.09 2,829,676,800 5,075,000 2.030 2023-01-12
256 2023-01-13 2,652,000 38,000 0.09 2,829,676,800 5,304,000 2.000 2023-01-11
257 2023-01-12 2,614,000 -336,000 0.09 2,829,676,800 5,358,700 2.050 2023-01-10
258 2023-01-05 2,950,000 -40,000 0.10 2,829,676,800 5,693,500 1.930 2023-01-03
259 2022-12-28 2,990,000 20,000 0.11 2,829,676,800 5,083,000 1.700 2022-12-22
260 2022-12-22 2,970,000 -248,000 0.10 2,829,676,800 5,167,800 1.740 2022-12-20
261 2022-12-16 3,218,000 -100,000 0.11 2,829,676,800 5,792,400 1.800 2022-12-14
262 2022-12-15 3,318,000 -20,000 0.12 2,829,676,800 6,005,580 1.810 2022-12-13
263 2022-12-13 3,338,000 -300,000 0.12 2,829,676,800 6,008,400 1.800 2022-12-09
264 2022-12-07 3,638,000 300,000 0.13 2,829,676,800 6,184,600 1.700 2022-12-05
265 2022-11-25 3,338,000 -4,000 0.12 2,829,676,800 5,574,460 1.670 2022-11-23
266 2022-11-21 3,342,000 -630,000 0.12 2,829,676,800 5,380,620 1.610 2022-11-17
267 2022-11-16 3,972,000 54,000 0.14 2,829,676,800 6,434,640 1.620 2022-11-14
268 2022-11-15 3,918,000 350,000 0.14 2,829,676,800 6,268,800 1.600 2022-11-11
269 2022-11-10 3,568,000 242,000 0.13 2,829,676,800 5,637,440 1.580 2022-11-08
270 2022-11-09 3,326,000 348,000 0.12 2,829,676,800 5,354,860 1.610 2022-11-07
271 2022-11-08 2,978,000 -10,000 0.11 2,829,676,800 4,705,240 1.580 2022-11-04
272 2022-11-07 2,988,000 100,000 0.11 2,829,676,800 4,511,880 1.510 2022-11-03
273 2022-11-04 2,888,000 380,000 0.10 2,829,676,800 4,332,000 1.500 2022-11-02
274 2022-11-01 2,508,000 10,000 0.09 2,829,676,800 3,736,920 1.490 2022-10-28
275 2022-09-23 2,498,000 -170,000 0.09 2,829,676,800 4,171,660 1.670 2022-09-21
276 2022-09-22 2,668,000 -50,000 0.09 2,829,676,800 4,402,200 1.650 2022-09-20
277 2022-09-21 2,718,000 -16,000 0.10 2,829,676,800 4,457,520 1.640 2022-09-19
278 2022-09-20 2,734,000 6,000 0.10 2,829,676,800 4,538,440 1.660 2022-09-16
279 2022-09-19 2,728,000 80,000 0.10 2,829,676,800 4,692,160 1.720 2022-09-15
280 2022-09-16 2,648,000 -100,000 0.09 2,829,676,800 4,713,440 1.780 2022-09-14
281 2022-09-15 2,748,000 40,000 0.10 2,829,676,800 4,946,400 1.800 2022-09-13
282 2022-09-14 2,708,000 60,000 0.10 2,829,676,800 4,874,400 1.800 2022-09-09
283 2022-09-13 2,648,000 80,000 0.09 2,829,676,800 4,713,440 1.780 2022-09-08
284 2022-09-09 2,568,000 50,000 0.09 2,829,676,800 4,442,640 1.730 2022-09-07
285 2022-09-08 2,518,000 20,000 0.09 2,829,676,800 4,381,320 1.740 2022-09-06
286 2022-08-31 2,498,000 -100,000 0.09 2,829,676,800 4,396,480 1.760 2022-08-29
287 2022-08-16 2,598,000 -20,000 0.09 2,829,676,800 3,897,000 1.500 2022-08-12
288 2022-08-12 2,618,000 20,000 0.09 2,829,676,800 3,796,100 1.450 2022-08-10
289 2022-08-03 2,598,000 140,000 0.09 2,829,676,800 4,026,900 1.550 2022-08-01
290 2022-08-01 2,458,000 60,000 0.09 2,829,676,800 3,932,800 1.600 2022-07-28
291 2022-07-08 2,398,000 -630,000 0.08 2,829,676,800 4,340,380 1.810 2022-07-06
292 2022-07-05 3,028,000 -8,000 0.11 2,829,676,800 5,450,400 1.800 2022-06-30
293 2022-06-23 3,036,000 -106,000 0.11 2,829,676,800 5,646,960 1.860 2022-06-21
294 2022-06-22 3,142,000 -20,000 0.11 2,829,676,800 5,781,280 1.840 2022-06-20
295 2022-06-20 3,162,000 60,000 0.11 2,829,676,800 5,596,740 1.770 2022-06-16
296 2022-06-17 3,102,000 -20,000 0.11 2,829,676,800 5,645,640 1.820 2022-06-15
297 2022-06-16 3,122,000 -20,000 0.11 2,829,676,800 5,588,380 1.790 2022-06-14
298 2022-06-15 3,142,000 40,000 0.11 2,829,676,800 5,592,760 1.780 2022-06-13
299 2022-06-10 3,102,000 -20,000 0.11 2,829,676,800 5,769,720 1.860 2022-06-08
300 2022-06-08 3,122,000 -30,000 0.11 2,829,676,800 5,994,240 1.920 2022-06-06
301 2022-06-06 3,152,000 -100,000 0.11 2,829,676,800 5,925,760 1.880 2022-06-01
302 2022-06-02 3,252,000 -20,000 0.11 2,829,676,800 6,178,800 1.900 2022-05-31
303 2022-06-01 3,272,000 20,000 0.12 2,829,676,800 5,889,600 1.800 2022-05-30
304 2022-05-31 3,252,000 -454,000 0.11 2,829,676,800 5,918,640 1.820 2022-05-27
305 2022-05-30 3,706,000 70,000 0.13 2,829,676,800 6,856,100 1.850 2022-05-26
306 2022-05-27 3,636,000 1,120,000 0.13 2,829,676,800 6,617,520 1.820 2022-05-25
307 2022-05-25 2,516,000 20,000 0.09 2,829,676,800 4,679,760 1.860 2022-05-23
308 2022-05-24 2,496,000 -26,000 0.09 2,829,676,800 4,667,520 1.870 2022-05-20
309 2022-05-20 2,522,000 20,000 0.09 2,829,676,800 4,539,600 1.800 2022-05-18
310 2022-05-10 2,502,000 30,000 0.09 2,829,676,800 4,778,820 1.910 2022-05-05
311 2022-04-12 2,472,000 -36,000 0.09 2,829,676,800 5,117,040 2.070 2022-04-08
312 2022-04-07 2,508,000 20,000 0.09 2,829,676,800 4,715,040 1.880 2022-04-04
313 2022-04-04 2,488,000 -20,000 0.09 2,829,676,800 4,428,640 1.780 2022-03-31
314 2022-04-01 2,508,000 -16,000 0.09 2,829,676,800 4,689,960 1.870 2022-03-30
315 2022-03-28 2,524,000 16,000 0.09 2,829,676,800 5,174,200 2.050 2022-03-24
316 2022-03-24 2,508,000 -32,000 0.09 2,829,676,800 5,241,720 2.090 2022-03-22
317 2022-03-22 2,540,000 10,000 0.09 2,829,676,800 5,359,400 2.110 2022-03-18
318 2022-03-21 2,530,000 -80,000 0.09 2,829,676,800 5,287,700 2.090 2022-03-17
319 2022-03-18 2,610,000 110,000 0.09 2,829,676,800 5,193,900 1.990 2022-03-16
320 2022-03-17 2,500,000 -10,000 0.09 2,829,676,800 4,600,000 1.840 2022-03-15
321 2022-03-15 2,510,000 -94,000 0.09 2,829,676,800 5,622,400 2.240 2022-03-11
322 2022-03-14 2,604,000 84,000 0.09 2,829,676,800 5,937,120 2.280 2022-03-10
323 2022-03-11 2,520,000 -60,000 0.09 2,829,676,800 5,644,800 2.240 2022-03-09
324 2022-03-10 2,580,000 -120,000 0.09 2,829,676,800 5,701,800 2.210 2022-03-08
325 2022-03-09 2,700,000 10,000 0.10 2,829,676,800 5,940,000 2.200 2022-03-07
326 2022-03-08 2,690,000 32,000 0.10 2,829,676,800 6,160,100 2.290 2022-03-04
327 2022-03-07 2,658,000 -72,000 0.09 2,829,676,800 6,246,300 2.350 2022-03-03
328 2022-03-04 2,730,000 -20,000 0.10 2,829,676,800 6,415,500 2.350 2022-03-02
329 2022-03-03 2,750,000 80,000 0.10 2,829,676,800 6,490,000 2.360 2022-03-01
330 2022-03-02 2,670,000 -60,000 0.09 2,829,676,800 6,354,600 2.380 2022-02-28
331 2022-03-01 2,730,000 60,000 0.10 2,829,676,800 6,552,000 2.400 2022-02-25
332 2022-02-28 2,670,000 -250,000 0.09 2,829,676,800 6,007,500 2.250 2022-02-24
333 2022-02-24 2,920,000 -124,000 0.10 2,829,676,800 6,657,600 2.280 2022-02-22
334 2022-02-23 3,044,000 -58,000 0.11 2,829,676,800 7,062,080 2.320 2022-02-21
335 2022-02-22 3,102,000 -10,000 0.11 2,829,676,800 7,227,660 2.330 2022-02-18
336 2022-02-21 3,112,000 24,000 0.11 2,829,676,800 7,406,560 2.380 2022-02-17
337 2022-02-18 3,088,000 -20,000 0.11 2,829,676,800 7,287,680 2.360 2022-02-16
338 2022-02-17 3,108,000 30,000 0.11 2,829,676,800 7,272,720 2.340 2022-02-15
339 2022-02-16 3,078,000 -60,000 0.11 2,829,676,800 7,079,400 2.300 2022-02-14
340 2022-02-14 3,138,000 -20,000 0.11 2,829,676,800 7,499,820 2.390 2022-02-10
341 2022-02-11 3,158,000 58,000 0.11 2,829,676,800 7,452,880 2.360 2022-02-09
342 2022-02-10 3,100,000 -36,000 0.11 2,829,676,800 7,316,000 2.360 2022-02-08
343 2022-02-09 3,136,000 12,000 0.11 2,829,676,800 7,400,960 2.360 2022-02-07
344 2022-02-08 3,124,000 -60,000 0.11 2,829,676,800 7,278,920 2.330 2022-02-04
345 2022-02-07 3,184,000 26,000 0.11 2,829,676,800 7,100,320 2.230 2022-01-28
346 2022-02-04 3,158,000 50,000 0.11 2,829,676,800 7,326,560 2.320 2022-01-27
347 2022-01-28 3,108,000 40,000 0.11 2,829,676,800 7,397,040 2.380 2022-01-26
348 2022-01-27 3,068,000 -30,000 0.11 2,829,676,800 7,148,440 2.330 2022-01-25
349 2022-01-26 3,098,000 -68,000 0.11 2,829,676,800 7,311,280 2.360 2022-01-24
350 2022-01-25 3,166,000 -100,000 0.11 2,829,676,800 7,471,760 2.360 2022-01-21
351 2022-01-24 3,266,000 40,000 0.12 2,829,676,800 7,805,740 2.390 2022-01-20
352 2022-01-21 3,226,000 30,000 0.11 2,829,676,800 7,903,700 2.450 2022-01-19
353 2022-01-17 3,196,000 44,000 0.11 2,829,676,800 7,478,640 2.340 2022-01-13
354 2022-01-14 3,152,000 -20,000 0.11 2,829,676,800 7,501,760 2.380 2022-01-12
355 2022-01-13 3,172,000 20,000 0.11 2,829,676,800 7,422,480 2.340 2022-01-11
356 2022-01-12 3,152,000 8,000 0.11 2,829,676,800 7,375,680 2.340 2022-01-10
357 2022-01-11 3,144,000 12,000 0.11 2,829,676,800 7,419,840 2.360 2022-01-07
358 2022-01-10 3,132,000 -50,000 0.11 2,829,676,800 7,642,080 2.440 2022-01-06
359 2022-01-07 3,182,000 46,000 0.11 2,829,676,800 7,732,260 2.430 2022-01-05
360 2022-01-06 3,136,000 48,000 0.11 2,829,676,800 8,090,880 2.580 2022-01-04
361 2022-01-05 3,088,000 -84,000 0.11 2,829,676,800 8,306,720 2.690 2022-01-03
362 2021-12-30 3,172,000 92,000 0.11 2,829,676,800 7,707,960 2.430 2021-12-28
363 2021-12-29 3,080,000 -334,000 0.11 2,829,676,800 7,761,600 2.520 2021-12-23
364 2021-12-23 3,414,000 -10,000 0.12 2,829,676,800 7,510,800 2.200 2021-12-21
365 2021-12-22 3,424,000 -18,000 0.12 2,829,676,800 7,498,560 2.190 2021-12-20
366 2021-12-21 3,442,000 -30,000 0.12 2,829,676,800 7,847,760 2.280 2021-12-17
367 2021-12-20 3,472,000 30,000 0.12 2,829,676,800 7,985,600 2.300 2021-12-16
368 2021-12-17 3,442,000 -100,000 0.12 2,829,676,800 7,641,240 2.220 2021-12-15
369 2021-12-16 3,542,000 40,000 0.13 2,829,676,800 7,650,720 2.160 2021-12-14
370 2021-12-15 3,502,000 130,000 0.12 2,829,676,800 7,914,520 2.260 2021-12-13
371 2021-12-14 3,372,000 -62,000 0.12 2,829,676,800 7,519,560 2.230 2021-12-10
372 2021-12-13 3,434,000 446,000 0.12 2,829,676,800 7,932,540 2.310 2021-12-09
373 2021-12-10 2,988,000 -144,000 0.11 2,829,676,800 6,483,960 2.170 2021-12-08
374 2021-12-09 3,132,000 70,000 0.11 2,829,676,800 6,608,520 2.110 2021-12-07
375 2021-12-08 3,062,000 -10,000 0.11 2,829,676,800 6,430,200 2.100 2021-12-06
376 2021-12-06 3,072,000 20,000 0.11 2,829,676,800 6,543,360 2.130 2021-12-02
377 2021-12-03 3,052,000 50,000 0.11 2,829,676,800 6,805,960 2.230 2021-12-01
378 2021-12-02 3,002,000 -330,000 0.11 2,829,676,800 6,694,460 2.230 2021-11-30
379 2021-12-01 3,332,000 160,000 0.12 2,829,676,800 7,463,680 2.240 2021-11-29
380 2021-11-25 3,172,000 -108,000 0.11 2,829,676,800 6,566,040 2.070 2021-11-23
381 2021-11-24 3,280,000 -100,000 0.12 2,829,676,800 6,953,600 2.120 2021-11-22
382 2021-11-23 3,380,000 -250,000 0.12 2,829,676,800 7,334,600 2.170 2021-11-19
383 2021-11-17 3,630,000 -1,328,000 0.13 2,829,676,800 7,731,900 2.130 2021-11-15
384 2021-11-12 4,958,000 30,000 0.18 2,829,676,800 10,709,280 2.160 2021-11-10
385 2021-11-11 4,928,000 200,000 0.17 2,829,676,800 11,038,720 2.240 2021-11-09
386 2021-11-09 4,728,000 -118,000 0.17 2,829,676,800 10,448,880 2.210 2021-11-05
387 2021-11-08 4,846,000 -50,000 0.17 2,829,676,800 11,485,020 2.370 2021-11-04
388 2021-11-05 4,896,000 -50,000 0.17 2,829,676,800 11,407,680 2.330 2021-11-03
389 2021-11-04 4,946,000 20,000 0.17 2,829,676,800 11,425,260 2.310 2021-11-02
390 2021-11-03 4,926,000 54,000 0.17 2,829,676,800 11,723,880 2.380 2021-11-01
391 2021-11-02 4,872,000 26,000 0.17 2,829,676,800 11,449,200 2.350 2021-10-29
392 2021-11-01 4,846,000 10,000 0.17 2,829,676,800 11,388,100 2.350 2021-10-28
393 2021-10-29 4,836,000 100,000 0.17 2,829,676,800 11,799,840 2.440 2021-10-27
394 2021-10-28 4,736,000 160,000 0.17 2,829,676,800 11,461,120 2.420 2021-10-26
395 2021-10-27 4,576,000 -50,000 0.16 2,829,676,800 11,394,240 2.490 2021-10-25
396 2021-10-26 4,626,000 168,000 0.16 2,829,676,800 11,379,960 2.460 2021-10-22
397 2021-10-25 4,458,000 50,000 0.16 2,829,676,800 11,189,580 2.510 2021-10-21
398 2021-10-21 4,408,000 -270,000 0.16 2,829,676,800 11,548,960 2.620 2021-10-19
399 2021-10-20 4,678,000 300,000 0.17 2,829,676,800 11,882,120 2.540 2021-10-18
400 2021-10-19 4,378,000 -44,000 0.15 2,829,676,800 11,470,360 2.620 2021-10-15
401 2021-10-18 4,422,000 100,000 0.16 2,829,676,800 11,364,540 2.570 2021-10-12
402 2021-10-15 4,322,000 -92,000 0.15 2,829,676,800 11,539,740 2.670 2021-10-11
403 2021-10-12 4,414,000 244,000 0.16 2,829,676,800 11,917,800 2.700 2021-10-08
404 2021-10-11 4,170,000 192,000 0.15 2,829,676,800 12,009,600 2.880 2021-10-07
405 2021-10-08 3,978,000 -266,000 0.14 2,829,676,800 11,257,740 2.830 2021-10-06
406 2021-10-07 4,244,000 32,000 0.15 2,829,676,800 10,949,520 2.580 2021-10-05
407 2021-10-06 4,212,000 224,000 0.15 2,829,676,800 10,656,360 2.530 2021-10-04
408 2021-10-05 3,988,000 -30,000 0.14 2,829,676,800 10,767,600 2.700 2021-09-30
409 2021-10-04 4,018,000 268,000 0.14 2,829,676,800 10,045,000 2.500 2021-09-29
410 2021-09-30 3,750,000 -120,000 0.13 2,829,676,800 9,675,000 2.580 2021-09-28
411 2021-09-29 3,870,000 -498,000 0.14 2,829,676,800 9,520,200 2.460 2021-09-27
412 2021-09-28 4,368,000 470,000 0.15 2,829,676,800 11,618,880 2.660 2021-09-24
413 2021-09-27 3,898,000 -252,000 0.14 2,829,676,800 10,173,780 2.610 2021-09-23
414 2021-09-24 4,150,000 14,000 0.15 2,829,676,800 9,794,000 2.360 2021-09-21
415 2021-09-23 4,136,000 -304,000 0.15 2,829,676,800 9,430,080 2.280 2021-09-20
416 2021-09-21 4,440,000 190,000 0.16 2,829,676,800 10,389,600 2.340 2021-09-17
417 2021-09-20 4,250,000 -380,000 0.15 2,829,676,800 9,817,500 2.310 2021-09-16
418 2021-09-17 4,630,000 118,000 0.16 2,829,676,800 10,787,900 2.330 2021-09-15
419 2021-09-16 4,512,000 90,000 0.16 2,829,676,800 10,738,560 2.380 2021-09-14
420 2021-09-15 4,422,000 470,000 0.16 2,829,676,800 11,099,220 2.510 2021-09-13
421 2021-09-14 3,952,000 -2,000 0.14 2,829,676,800 9,800,960 2.480 2021-09-10
422 2021-09-13 3,954,000 -150,000 0.14 2,829,676,800 10,240,860 2.590 2021-09-09
423 2021-09-10 4,104,000 214,000 0.15 2,829,676,800 10,506,240 2.560 2021-09-08
424 2021-09-09 3,890,000 -82,000 0.14 2,829,676,800 9,024,800 2.320 2021-09-07
425 2021-09-08 3,972,000 -260,000 0.14 2,829,676,800 9,135,600 2.300 2021-09-06
426 2021-09-07 4,232,000 -68,000 0.15 2,829,676,800 9,522,000 2.250 2021-09-03
427 2021-09-06 4,300,000 40,000 0.15 2,829,676,800 8,901,000 2.070 2021-09-02
428 2021-09-03 4,260,000 -220,000 0.15 2,829,676,800 8,520,000 2.000 2021-09-01
429 2021-09-02 4,480,000 -24,000 0.16 2,829,676,800 8,960,000 2.000 2021-08-31
430 2021-09-01 4,504,000 32,000 0.16 2,829,676,800 9,008,000 2.000 2021-08-30
431 2021-08-31 4,472,000 120,000 0.16 2,829,676,800 8,630,960 1.930 2021-08-27
432 2021-08-30 4,352,000 252,000 0.15 2,829,676,800 9,313,280 2.140 2021-08-26
433 2021-08-27 4,100,000 -68,000 0.14 2,829,676,800 9,020,000 2.200 2021-08-25
434 2021-08-26 4,168,000 -214,000 0.15 2,829,676,800 8,752,800 2.100 2021-08-24
435 2021-08-25 4,382,000 20,000 0.15 2,829,676,800 9,333,660 2.130 2021-08-23
436 2021-08-24 4,362,000 230,000 0.15 2,829,676,800 8,549,520 1.960 2021-08-20
437 2021-08-23 4,132,000 410,000 0.15 2,829,676,800 8,181,360 1.980 2021-08-19
438 2021-08-20 3,722,000 20,000 0.13 2,829,676,800 7,518,440 2.020 2021-08-18
439 2021-08-19 3,702,000 130,000 0.13 2,829,676,800 7,478,040 2.020 2021-08-17
440 2021-08-18 3,572,000 -30,000 0.13 2,829,676,800 7,644,080 2.140 2021-08-16
441 2021-08-17 3,602,000 -102,000 0.13 2,829,676,800 7,960,420 2.210 2021-08-13
442 2021-08-16 3,704,000 -40,000 0.13 2,829,676,800 7,963,600 2.150 2021-08-12
443 2021-08-13 3,744,000 -88,000 0.13 2,829,676,800 7,600,320 2.030 2021-08-11
444 2021-08-11 3,832,000 -10,000 0.14 2,829,676,800 7,319,120 1.910 2021-08-09
445 2021-08-10 3,842,000 -1,694,000 0.14 2,829,676,800 7,376,640 1.920 2021-08-06
446 2021-08-06 5,536,000 -46,000 0.20 2,829,676,800 10,850,560 1.960 2021-08-04
447 2021-08-05 5,582,000 -332,000 0.20 2,829,676,800 10,996,540 1.970 2021-08-03
448 2021-08-04 5,914,000 166,000 0.21 2,829,676,800 11,768,860 1.990 2021-08-02
449 2021-08-03 5,748,000 20,000 0.20 2,829,676,800 10,748,760 1.870 2021-07-30
450 2021-08-02 5,728,000 -202,000 0.20 2,829,676,800 10,367,680 1.810 2021-07-29
451 2021-07-30 5,930,000 2,690,000 0.21 2,829,676,800 10,674,000 1.800 2021-07-28
452 2021-07-29 3,240,000 -410,000 0.11 2,829,676,800 5,572,800 1.720 2021-07-27
453 2021-07-27 3,650,000 32,000 0.13 2,829,676,800 6,825,500 1.870 2021-07-23
454 2021-07-22 3,618,000 -500,000 0.13 2,829,676,800 6,259,140 1.730 2021-07-20
455 2021-07-16 4,118,000 10,000 0.15 2,829,676,800 7,165,320 1.740 2021-07-14
456 2021-07-15 4,108,000 -200,000 0.15 2,829,676,800 7,271,160 1.770 2021-07-13
457 2021-07-14 4,308,000 180,000 0.15 2,829,676,800 7,323,600 1.700 2021-07-12
458 2021-07-07 4,128,000 20,000 0.15 2,829,676,800 7,471,680 1.810 2021-07-05
459 2021-07-02 4,108,000 -916,000 0.15 2,829,676,800 7,681,960 1.870 2021-06-29
460 2021-06-25 5,024,000 2,000 0.18 2,829,676,800 9,294,400 1.850 2021-06-23
461 2021-06-23 5,022,000 -10,000 0.18 2,829,676,800 9,089,820 1.810 2021-06-21
462 2021-06-22 5,032,000 10,000 0.18 2,829,676,800 9,057,600 1.800 2021-06-18
463 2021-06-18 5,022,000 -378,000 0.18 2,829,676,800 9,039,600 1.800 2021-06-16
464 2021-06-17 5,400,000 512,000 0.19 2,829,676,800 9,720,000 1.800 2021-06-15
465 2021-06-16 4,888,000 -10,000 0.17 2,829,676,800 9,042,800 1.850 2021-06-11
466 2021-06-15 4,898,000 -60,000 0.17 2,829,676,800 8,522,520 1.740 2021-06-10
467 2021-06-10 4,958,000 20,000 0.18 2,829,676,800 8,577,340 1.730 2021-06-08
468 2021-06-08 4,938,000 -600,000 0.17 2,829,676,800 8,443,980 1.710 2021-06-04
469 2021-05-31 5,538,000 2,000 0.20 2,829,676,800 9,580,740 1.730 2021-05-27
470 2021-05-24 5,536,000 -30,000 0.20 2,829,676,800 9,079,040 1.640 2021-05-20
471 2021-05-21 5,566,000 30,000 0.20 2,829,676,800 9,016,920 1.620 2021-05-18
472 2021-05-20 5,536,000 -2,000 0.20 2,829,676,800 8,968,320 1.620 2021-05-17
473 2021-05-17 5,538,000 30,000 0.20 2,829,676,800 8,971,560 1.620 2021-05-13
474 2021-05-11 5,508,000 200,000 0.19 2,829,676,800 9,308,520 1.690 2021-05-07
475 2021-05-10 5,308,000 2,000 0.19 2,829,676,800 9,023,600 1.700 2021-05-06
476 2021-05-03 5,306,000 26,000 0.19 2,829,676,800 9,020,200 1.700 2021-04-29
477 2021-04-30 5,280,000 10,000 0.19 2,829,676,800 9,028,800 1.710 2021-04-28
478 2021-04-19 5,270,000 40,000 0.19 2,829,676,800 9,011,700 1.710 2021-04-15
479 2021-04-15 5,230,000 2,370,000 0.18 2,829,676,800 9,047,900 1.730 2021-04-13
480 2021-04-14 2,860,000 60,000 0.10 2,829,676,800 5,005,000 1.750 2021-04-12
481 2021-04-13 2,800,000 2,000 0.10 2,829,676,800 4,956,000 1.770 2021-04-09
482 2021-04-07 2,798,000 -60,000 0.10 2,829,676,800 4,924,480 1.760 2021-03-31
483 2021-04-01 2,858,000 20,000 0.10 2,829,676,800 5,030,080 1.760 2021-03-30
484 2021-03-31 2,838,000 -58,000 0.10 2,829,676,800 5,023,260 1.770 2021-03-29
485 2021-03-29 2,896,000 118,000 0.10 2,829,676,800 4,923,200 1.700 2021-03-25
486 2021-03-24 2,778,000 40,000 0.10 2,829,676,800 5,028,180 1.810 2021-03-22
487 2021-03-22 2,738,000 58,000 0.10 2,829,676,800 4,736,740 1.730 2021-03-18
488 2021-03-19 2,680,000 100,000 0.09 2,829,676,800 4,716,800 1.760 2021-03-17
489 2021-03-16 2,580,000 -10,000 0.09 2,829,676,800 4,386,000 1.700 2021-03-12
490 2021-03-11 2,590,000 -10,000 0.09 2,829,676,800 4,195,800 1.620 2021-03-09
491 2021-03-10 2,600,000 586,000 0.09 2,829,676,800 4,238,000 1.630 2021-03-08
492 2021-03-05 2,014,000 1,258,000 0.07 2,829,676,800 3,786,320 1.880 2021-03-03
493 2021-03-04 756,000 90,000 0.03 2,829,676,800 1,459,080 1.930 2021-03-02
494 2021-02-26 666,000 -1,258,000 0.02 2,829,676,800 1,431,900 2.150 2021-02-24
495 2021-02-01 1,924,000 -100,000 0.07 2,829,676,800 4,752,280 2.470 2021-01-28
496 2021-01-28 2,024,000 80,000 0.07 2,829,676,800 5,060,000 2.500 2021-01-26
497 2021-01-26 1,944,000 -100,000 0.07 2,829,676,800 4,898,880 2.520 2021-01-22
498 2021-01-20 2,044,000 -20,000 0.07 2,829,676,800 5,171,320 2.530 2021-01-18
499 2021-01-19 2,064,000 -380,000 0.07 2,829,676,800 5,201,280 2.520 2021-01-15
500 2021-01-18 2,444,000 -40,000 0.09 2,829,676,800 6,183,320 2.530 2021-01-14
501 2021-01-14 2,484,000 -32,000 0.09 2,829,676,800 6,334,200 2.550 2021-01-12
502 2020-12-23 2,516,000 -14,000 0.09 2,829,676,800 6,440,960 2.560 2020-12-21
503 2020-12-22 2,530,000 -500,000 0.09 2,829,676,800 6,476,800 2.560 2020-12-18
504 2020-12-21 3,030,000 -30,000 0.11 2,829,676,800 7,756,800 2.560 2020-12-17
505 2020-12-18 3,060,000 -60,000 0.11 2,829,676,800 7,803,000 2.550 2020-12-16
506 2020-12-17 3,120,000 -100,000 0.11 2,829,676,800 7,956,000 2.550 2020-12-15
507 2020-12-16 3,220,000 14,000 0.11 2,829,676,800 8,211,000 2.550 2020-12-14
508 2020-12-10 3,206,000 -150,000 0.11 2,829,676,800 8,175,300 2.550 2020-12-08
509 2020-12-08 3,356,000 8,000 0.12 2,829,676,800 8,557,800 2.550 2020-12-04
510 2020-12-04 3,348,000 -30,000 0.12 2,829,676,800 8,503,920 2.540 2020-12-02
511 2020-12-03 3,378,000 -46,000 0.12 2,829,676,800 8,613,900 2.550 2020-12-01
512 2020-12-01 3,424,000 -64,000 0.12 2,829,676,800 8,696,960 2.540 2020-11-27
513 2020-11-30 3,488,000 -4,568,000 0.12 2,829,676,800 8,824,640 2.530 2020-11-26
514 2020-11-26 8,056,000 -440,000 0.28 2,829,676,800 20,301,120 2.520 2020-11-24
515 2020-11-25 8,496,000 -2,114,000 0.30 2,829,676,800 21,409,920 2.520 2020-11-23
516 2020-11-24 10,610,000 -10,000 0.37 2,829,676,800 26,843,300 2.530 2020-11-20
517 2020-11-23 10,620,000 -4,048,000 0.38 2,829,676,800 26,762,400 2.520 2020-11-19
518 2020-11-20 14,668,000 -2,244,000 0.52 2,829,676,800 37,256,720 2.540 2020-11-18
519 2020-11-12 16,912,000 -1,904,000 0.60 2,829,676,800 40,927,040 2.420 2020-11-10
520 2020-11-11 18,816,000 -774,000 0.66 2,829,676,800 45,722,880 2.430 2020-11-09
521 2020-11-10 19,590,000 466,000 0.69 2,829,676,800 46,036,500 2.350 2020-11-06
522 2020-11-09 19,124,000 -30,000 0.68 2,829,676,800 43,602,720 2.280 2020-11-05
523 2020-11-06 19,154,000 -114,000 0.68 2,829,676,800 43,096,500 2.250 2020-11-04
524 2020-11-05 19,268,000 404,000 0.68 2,829,676,800 43,160,320 2.240 2020-11-03
525 2020-11-04 18,864,000 -440,000 0.67 2,829,676,800 43,575,840 2.310 2020-11-02
526 2020-11-03 19,304,000 8,000 0.68 2,829,676,800 42,275,760 2.190 2020-10-30
527 2020-11-02 19,296,000 -10,000 0.68 2,829,676,800 42,451,200 2.200 2020-10-29
528 2020-10-29 19,306,000 -50,000 0.68 2,829,676,800 42,473,200 2.200 2020-10-27
529 2020-10-28 19,356,000 -10,000 0.68 2,829,676,800 42,776,760 2.210 2020-10-23
530 2020-10-27 19,366,000 102,000 0.68 2,829,676,800 42,411,540 2.190 2020-10-22
531 2020-10-23 19,264,000 -20,000 0.68 2,829,676,800 45,077,760 2.340 2020-10-21
532 2020-10-22 19,284,000 100,000 0.68 2,829,676,800 43,196,160 2.240 2020-10-20
533 2020-10-20 19,184,000 -200,000 0.68 2,829,676,800 39,327,200 2.050 2020-10-16
534 2020-10-19 19,384,000 -982,000 0.69 2,829,676,800 38,380,320 1.980 2020-10-15
535 2020-10-16 20,366,000 -18,000 0.72 2,829,676,800 40,324,680 1.980 2020-10-14
536 2020-10-15 20,384,000 -300,000 0.72 2,829,676,800 40,156,480 1.970 2020-10-12
537 2020-10-14 20,684,000 1,000,000 0.73 2,829,676,800 40,954,320 1.980 2020-10-09
538 2020-10-12 19,684,000 20,000 0.70 2,829,676,800 39,368,000 2.000 2020-10-08
539 2020-10-09 19,664,000 1,300,000 0.69 2,829,676,800 38,934,720 1.980 2020-10-07
540 2020-09-24 18,364,000 26,000 0.65 2,829,676,800 35,258,880 1.920 2020-09-22
541 2020-09-23 18,338,000 20,000 0.65 2,829,676,800 35,759,100 1.950 2020-09-21
542 2020-09-22 18,318,000 356,000 0.65 2,829,676,800 36,452,820 1.990 2020-09-18
543 2020-09-21 17,962,000 250,000 0.63 2,829,676,800 36,283,240 2.020 2020-09-17
544 2020-09-18 17,712,000 100,000 0.63 2,829,676,800 35,955,360 2.030 2020-09-16
545 2020-09-17 17,612,000 50,000 0.62 2,829,676,800 36,104,600 2.050 2020-09-15
546 2020-09-16 17,562,000 250,000 0.62 2,829,676,800 36,002,100 2.050 2020-09-14
547 2020-09-15 17,312,000 182,000 0.61 2,829,676,800 35,489,600 2.050 2020-09-11
548 2020-09-14 17,130,000 372,000 0.61 2,829,676,800 35,459,100 2.070 2020-09-10
549 2020-09-11 16,758,000 92,000 0.59 2,829,676,800 35,024,220 2.090 2020-09-09
550 2020-09-10 16,666,000 378,000 0.59 2,829,676,800 34,998,600 2.100 2020-09-08
551 2020-09-08 16,288,000 312,000 0.58 2,829,676,800 34,041,920 2.090 2020-09-04
552 2020-09-04 15,976,000 -120,000 0.56 2,829,676,800 33,549,600 2.100 2020-09-02
553 2020-08-31 16,096,000 10,000 0.57 2,829,676,800 33,157,760 2.060 2020-08-27
554 2020-08-25 16,086,000 -50,000 0.57 2,829,676,800 32,976,300 2.050 2020-08-21
555 2020-08-24 16,136,000 50,000 0.57 2,829,676,800 33,078,800 2.050 2020-08-20
556 2020-08-21 16,086,000 -24,000 0.57 2,829,676,800 32,815,440 2.040 2020-08-19
557 2020-07-28 16,110,000 -1,128,000 0.57 2,829,676,800 33,347,700 2.070 2020-07-24
558 2020-07-27 17,238,000 50,000 0.61 2,829,676,800 37,061,700 2.150 2020-07-23
559 2020-07-24 17,188,000 -2,840,000 0.61 2,829,676,800 35,235,400 2.050 2020-07-22
560 2020-07-23 20,028,000 -522,000 0.71 2,829,676,800 41,057,400 2.050 2020-07-21
561 2020-07-22 20,550,000 -1,600,000 0.73 2,829,676,800 42,333,000 2.060 2020-07-20
562 2020-07-21 22,150,000 -1,500,000 0.78 2,829,676,800 44,964,500 2.030 2020-07-17
563 2020-07-20 23,650,000 -4,100,000 0.84 2,829,676,800 48,482,500 2.050 2020-07-16
564 2020-07-17 27,750,000 -2,562,000 0.98 2,829,676,800 57,442,500 2.070 2020-07-15
565 2020-07-16 30,312,000 -3,700,000 1.07 2,829,676,800 62,442,720 2.060 2020-07-14
566 2020-07-15 34,012,000 -2,902,000 1.20 2,829,676,800 70,064,720 2.060 2020-07-13
567 2020-07-14 36,914,000 -40,000 1.30 2,829,676,800 75,304,560 2.040 2020-07-10
568 2020-07-13 36,954,000 -906,000 1.31 2,829,676,800 76,494,780 2.070 2020-07-09
569 2020-07-10 37,860,000 -2,000 1.34 2,829,676,800 77,991,600 2.060 2020-07-08
570 2020-07-09 37,862,000 -48,000 1.34 2,829,676,800 78,374,340 2.070 2020-07-07
571 2020-07-03 37,910,000 -174,000 1.34 2,829,676,800 58,381,400 1.540 2020-06-30
572 2020-07-02 38,084,000 4,256,000 1.35 2,829,676,800 59,791,880 1.570 2020-06-29
573 2020-06-29 33,828,000 -20,000 1.20 2,829,676,800 55,139,640 1.630 2020-06-24
574 2020-06-26 33,848,000 430,000 1.20 2,829,676,800 53,818,320 1.590 2020-06-23
575 2020-06-24 33,418,000 -146,000 1.18 2,829,676,800 50,461,180 1.510 2020-06-22
576 2020-06-19 33,564,000 702,000 1.19 2,829,676,800 54,038,040 1.610 2020-06-17
577 2020-06-17 32,862,000 400,000 1.16 2,829,676,800 54,879,540 1.670 2020-06-15
578 2020-06-15 32,462,000 3,076,000 1.15 2,829,676,800 54,536,160 1.680 2020-06-11
579 2020-06-12 29,386,000 400,000 1.04 2,829,676,800 49,074,620 1.670 2020-06-10
580 2020-06-11 28,986,000 200,000 1.02 2,829,676,800 48,116,760 1.660 2020-06-09
581 2020-06-10 28,786,000 400,000 1.02 2,829,676,800 47,784,760 1.660 2020-06-08
582 2020-06-04 28,386,000 -144,000 1.00 2,829,676,800 47,120,760 1.660 2020-06-02
583 2020-06-03 28,530,000 154,000 1.01 2,829,676,800 46,218,600 1.620 2020-06-01
584 2020-06-02 28,376,000 -50,000 1.00 2,829,676,800 46,820,400 1.650 2020-05-29
585 2020-05-29 28,426,000 530,000 1.00 2,829,676,800 46,902,900 1.650 2020-05-27
586 2020-05-28 27,896,000 1,222,000 0.99 2,829,676,800 46,586,320 1.670 2020-05-26
587 2020-05-27 26,674,000 1,302,000 0.94 2,829,676,800 40,544,480 1.520 2020-05-25
588 2020-05-26 25,372,000 2,000 0.90 2,829,676,800 36,789,400 1.450 2020-05-22
589 2020-05-20 25,370,000 -28,000 0.90 2,829,676,800 36,532,800 1.440 2020-05-18
590 2020-05-19 25,398,000 550,000 0.90 2,829,676,800 36,573,120 1.440 2020-05-15
591 2020-05-14 24,848,000 1,600,000 0.88 2,829,676,800 36,278,080 1.460 2020-05-12
592 2020-05-13 23,248,000 30,000 0.82 2,829,676,800 33,477,120 1.440 2020-05-11
593 2020-05-12 23,218,000 760,000 0.82 2,829,676,800 32,969,560 1.420 2020-05-08
594 2020-05-11 22,458,000 1,840,000 0.79 2,829,676,800 30,093,720 1.340 2020-05-07
595 2020-05-08 20,618,000 1,018,000 0.73 2,829,676,800 28,040,480 1.360 2020-05-06
596 2020-05-07 19,600,000 2,874,000 0.69 2,829,676,800 25,676,000 1.310 2020-05-05
597 2020-05-06 16,726,000 1,344,000 0.59 2,829,676,800 22,078,320 1.320 2020-05-04
598 2020-05-05 15,382,000 1,976,000 0.54 2,829,676,800 20,458,060 1.330 2020-04-29
599 2020-05-04 13,406,000 450,000 0.47 2,829,676,800 17,293,740 1.290 2020-04-28
600 2020-04-29 12,956,000 788,000 0.46 2,829,676,800 16,324,560 1.260 2020-04-27
601 2020-04-28 12,168,000 1,218,000 0.43 2,829,676,800 14,723,280 1.210 2020-04-24
602 2020-04-21 10,950,000 -4,000 0.39 2,829,676,800 13,249,500 1.210 2020-04-17
603 2020-04-14 10,954,000 22,000 0.39 2,829,676,800 12,597,100 1.150 2020-04-08
604 2020-03-13 10,932,000 62,000 0.39 2,829,676,800 13,665,000 1.250 2020-03-11
605 2020-02-21 10,870,000 -20,000 0.38 2,829,676,800 13,696,200 1.260 2020-02-19
606 2020-02-20 10,890,000 -30,000 0.38 2,829,676,800 13,612,500 1.250 2020-02-18
607 2020-02-13 10,920,000 44,000 0.39 2,829,676,800 13,759,200 1.260 2020-02-11
608 2020-02-12 10,876,000 6,000 0.38 2,829,676,800 13,812,520 1.270 2020-02-10
609 2020-02-04 10,870,000 -716,000 0.38 2,829,676,800 13,478,800 1.240 2020-01-31
610 2020-02-03 11,586,000 -4,000 0.41 2,829,676,800 14,598,360 1.260 2020-01-30
611 2020-01-31 11,590,000 100,000 0.41 2,829,676,800 14,603,400 1.260 2020-01-29
612 2020-01-20 11,490,000 -50,000 0.41 2,829,676,800 15,396,600 1.340 2020-01-16
613 2020-01-15 11,540,000 -10,000 0.41 2,829,676,800 15,694,400 1.360 2020-01-13
614 2020-01-13 11,550,000 -300,000 0.41 2,829,676,800 15,592,500 1.350 2020-01-09
615 2020-01-07 11,850,000 22,000 0.42 2,829,676,800 16,234,500 1.370 2020-01-03
616 2019-12-13 11,828,000 60,000 0.42 2,829,676,800 15,612,960 1.320 2019-12-11
617 2019-11-29 11,768,000 150,000 0.42 2,829,676,800 15,416,080 1.310 2019-11-27
618 2019-11-20 11,618,000 110,000 0.41 2,829,676,800 15,219,580 1.310 2019-11-18
619 2019-11-19 11,508,000 90,000 0.41 2,829,676,800 15,075,480 1.310 2019-11-15
620 2019-11-12 11,418,000 -10,000 0.40 2,829,676,800 15,871,020 1.390 2019-11-08
621 2019-11-11 11,428,000 -70,000 0.40 2,829,676,800 15,999,200 1.400 2019-11-07
622 2019-11-08 11,498,000 -10,000 0.41 2,829,676,800 15,982,220 1.390 2019-11-06
623 2019-11-06 11,508,000 80,000 0.41 2,829,676,800 16,226,280 1.410 2019-11-04
624 2019-11-04 11,428,000 206,000 0.40 2,829,676,800 15,884,920 1.390 2019-10-31
625 2019-11-01 11,222,000 60,000 0.40 2,829,676,800 15,935,240 1.420 2019-10-30
626 2019-09-20 11,162,000 -8,000 0.39 2,829,676,800 14,845,460 1.330 2019-09-18
627 2019-09-19 11,170,000 8,000 0.39 2,829,676,800 14,967,800 1.340 2019-09-17
628 2019-09-12 11,162,000 -20,000 0.39 2,829,676,800 15,180,320 1.360 2019-09-10
629 2019-09-05 11,182,000 -84,000 0.40 2,829,676,800 14,089,320 1.260 2019-09-03
630 2019-08-20 11,266,000 -20,000 0.40 2,829,676,800 14,420,480 1.280 2019-08-16
631 2019-08-19 11,286,000 -10,000 0.40 2,829,676,800 14,333,220 1.270 2019-08-15
632 2019-08-12 11,296,000 -8,000 0.40 2,829,676,800 15,136,640 1.340 2019-08-08
633 2019-07-31 11,304,000 2,000 0.40 2,829,676,800 15,260,400 1.350 2019-07-29
634 2019-07-23 11,302,000 50,000 0.40 2,829,676,800 15,144,680 1.340 2019-07-19
635 2019-07-09 11,252,000 -50,000 0.40 2,829,676,800 15,415,240 1.370 2019-07-05
636 2019-07-08 11,302,000 50,000 0.40 2,829,676,800 15,596,760 1.380 2019-07-04
637 2019-07-02 11,252,000 5,038,000 0.40 2,829,676,800 15,527,760 1.380 2019-06-27
638 2019-06-26 6,214,000 -6,000 0.22 2,829,676,800 8,823,880 1.420 2019-06-24
639 2019-06-24 6,220,000 -4,000 0.22 2,829,676,800 8,832,400 1.420 2019-06-20
640 2019-06-18 6,224,000 -20,000 0.22 2,829,676,800 8,713,600 1.400 2019-06-14
641 2019-06-14 6,244,000 -10,000 0.22 2,829,676,800 8,804,040 1.410 2019-06-12
642 2019-06-13 6,254,000 20,000 0.22 2,829,676,800 8,943,220 1.430 2019-06-11
643 2019-05-29 6,234,000 -54,000 0.22 2,829,676,800 8,727,600 1.400 2019-05-27
644 2019-05-08 6,288,000 -12,000 0.22 2,829,676,800 9,746,400 1.550 2019-05-06
645 2019-04-24 6,300,000 190,000 0.22 2,829,676,800 10,080,000 1.600 2019-04-18
646 2019-04-15 6,110,000 -40,000 0.22 2,829,676,800 9,898,200 1.620 2019-04-11
647 2019-04-12 6,150,000 -36,000 0.22 2,829,676,800 10,024,500 1.630 2019-04-10
648 2019-04-11 6,186,000 10,000 0.22 2,829,676,800 10,145,040 1.640 2019-04-09
649 2019-04-09 6,176,000 -32,000 0.22 2,829,676,800 9,943,360 1.610 2019-04-04
650 2019-04-08 6,208,000 50,000 0.22 2,829,676,800 10,305,280 1.660 2019-04-03
651 2019-04-04 6,158,000 -82,000 0.22 2,829,676,800 10,283,860 1.670 2019-04-02
652 2019-03-26 6,240,000 20,000 0.22 2,829,676,800 10,920,000 1.750 2019-03-22
653 2019-03-25 6,220,000 40,000 0.22 2,829,676,800 11,009,400 1.770 2019-03-21
654 2019-03-22 6,180,000 32,000 0.22 2,829,676,800 11,062,200 1.790 2019-03-20
655 2019-03-21 6,148,000 -40,000 0.22 2,829,676,800 11,004,920 1.790 2019-03-19
656 2019-03-20 6,188,000 -20,000 0.22 2,829,676,800 11,076,520 1.790 2019-03-18
657 2019-03-19 6,208,000 14,000 0.22 2,829,676,800 10,739,840 1.730 2019-03-15
658 2019-03-18 6,194,000 20,000 0.22 2,829,676,800 10,901,440 1.760 2019-03-14
659 2019-03-15 6,174,000 6,000 0.22 2,829,676,800 10,804,500 1.750 2019-03-13
660 2019-03-14 6,168,000 -10,000 0.22 2,829,676,800 10,917,360 1.770 2019-03-12
661 2019-03-13 6,178,000 -10,000 0.22 2,829,676,800 10,749,720 1.740 2019-03-11
662 2019-03-12 6,188,000 -20,000 0.22 2,829,676,800 10,581,480 1.710 2019-03-08
663 2019-03-11 6,208,000 -20,000 0.22 2,829,676,800 10,739,840 1.730 2019-03-07
664 2019-03-08 6,228,000 -20,000 0.22 2,829,676,800 10,836,720 1.740 2019-03-06
665 2019-03-07 6,248,000 -500,000 0.22 2,829,676,800 10,996,480 1.760 2019-03-05
666 2019-03-06 6,748,000 10,000 0.24 2,829,676,800 11,674,040 1.730 2019-03-04
667 2019-03-05 6,738,000 20,000 0.24 2,829,676,800 11,656,740 1.730 2019-03-01
668 2019-02-26 6,718,000 -20,000 0.24 2,829,676,800 11,823,680 1.760 2019-02-22
669 2019-02-25 6,738,000 62,000 0.24 2,829,676,800 11,926,260 1.770 2019-02-21
670 2019-02-22 6,676,000 38,000 0.24 2,829,676,800 11,816,520 1.770 2019-02-20
671 2019-02-21 6,638,000 -10,000 0.23 2,829,676,800 11,749,260 1.770 2019-02-19
672 2019-02-20 6,648,000 60,000 0.23 2,829,676,800 11,899,920 1.790 2019-02-18
673 2019-02-18 6,588,000 -10,000 0.23 2,829,676,800 11,858,400 1.800 2019-02-14
674 2019-02-15 6,598,000 -18,000 0.23 2,829,676,800 12,008,360 1.820 2019-02-13
675 2019-02-12 6,616,000 -24,000 0.23 2,829,676,800 11,908,800 1.800 2019-02-08
676 2019-02-11 6,640,000 28,000 0.23 2,829,676,800 11,487,200 1.730 2019-02-01
677 2019-02-08 6,612,000 20,000 0.23 2,829,676,800 11,306,520 1.710 2019-01-31
678 2019-02-01 6,592,000 -26,000 0.23 2,829,676,800 11,008,640 1.670 2019-01-30
679 2019-01-31 6,618,000 -20,000 0.23 2,829,676,800 11,052,060 1.670 2019-01-29
680 2019-01-29 6,638,000 28,000 0.23 2,829,676,800 11,483,740 1.730 2019-01-25
681 2019-01-28 6,610,000 -10,000 0.23 2,829,676,800 11,501,400 1.740 2019-01-24
682 2019-01-24 6,620,000 20,000 0.23 2,829,676,800 10,989,200 1.660 2019-01-22
683 2019-01-23 6,600,000 -52,000 0.23 2,829,676,800 11,088,000 1.680 2019-01-21
684 2019-01-22 6,652,000 70,000 0.24 2,829,676,800 11,175,360 1.680 2019-01-18
685 2019-01-21 6,582,000 -30,000 0.23 2,829,676,800 11,452,680 1.740 2019-01-17
686 2019-01-18 6,612,000 20,000 0.23 2,829,676,800 11,637,120 1.760 2019-01-16
687 2019-01-14 6,592,000 20,000 0.23 2,829,676,800 11,733,760 1.780 2019-01-10
688 2019-01-11 6,572,000 178,000 0.23 2,829,676,800 11,895,320 1.810 2019-01-09
689 2019-01-10 6,394,000 -26,000 0.23 2,829,676,800 11,764,960 1.840 2019-01-08
690 2019-01-09 6,420,000 92,000 0.23 2,829,676,800 11,427,600 1.780 2019-01-07
691 2019-01-08 6,328,000 -6,000 0.22 2,829,676,800 11,453,680 1.810 2019-01-04
692 2019-01-07 6,334,000 -140,000 0.22 2,829,676,800 11,401,200 1.800 2019-01-03
693 2019-01-04 6,474,000 130,000 0.23 2,829,676,800 11,458,980 1.770 2019-01-02
694 2018-12-20 6,344,000 2,100,000 0.22 2,829,676,800 11,165,440 1.760 2018-12-18
695 2018-12-18 4,244,000 -96,000 0.15 2,829,676,800 7,511,880 1.770 2018-12-14
696 2018-12-14 4,340,000 36,000 0.15 2,829,676,800 7,247,800 1.670 2018-12-12
697 2018-12-12 4,304,000 -322,000 0.15 2,829,676,800 7,058,560 1.640 2018-12-10
698 2018-12-11 4,626,000 100,000 0.16 2,829,676,800 7,262,820 1.570 2018-12-07
699 2018-12-10 4,526,000 -50,000 0.16 2,829,676,800 6,789,000 1.500 2018-12-06
700 2018-12-07 4,576,000 44,000 0.16 2,829,676,800 6,864,000 1.500 2018-12-05
701 2018-12-06 4,532,000 -6,000 0.16 2,829,676,800 6,798,000 1.500 2018-12-04
702 2018-12-05 4,538,000 50,000 0.16 2,829,676,800 6,807,000 1.500 2018-12-03
703 2018-12-04 4,488,000 210,000 0.16 2,829,676,800 6,642,240 1.480 2018-11-30
704 2018-11-30 4,278,000 24,000 0.15 2,829,676,800 6,374,220 1.490 2018-11-28
705 2018-11-29 4,254,000 50,000 0.15 2,829,676,800 6,338,460 1.490 2018-11-27
706 2018-11-28 4,204,000 -100,000 0.15 2,829,676,800 6,263,960 1.490 2018-11-26
707 2018-11-22 4,304,000 60,000 0.15 2,829,676,800 6,456,000 1.500 2018-11-20
708 2018-11-21 4,244,000 -8,000 0.15 2,829,676,800 6,450,880 1.520 2018-11-19
709 2018-11-20 4,252,000 28,000 0.15 2,829,676,800 6,505,560 1.530 2018-11-16
710 2018-11-19 4,224,000 20,000 0.15 2,829,676,800 6,504,960 1.540 2018-11-15
711 2018-11-15 4,204,000 40,000 0.15 2,829,676,800 6,390,080 1.520 2018-11-13
712 2018-11-14 4,164,000 20,000 0.15 2,829,676,800 6,287,640 1.510 2018-11-12
713 2018-11-12 4,144,000 24,000 0.15 2,829,676,800 6,216,000 1.500 2018-11-08
714 2018-11-09 4,120,000 40,000 0.15 2,829,676,800 6,221,200 1.510 2018-11-07
715 2018-11-08 4,080,000 96,000 0.14 2,829,676,800 6,120,000 1.500 2018-11-06
716 2018-11-06 3,984,000 -20,000 0.14 2,829,676,800 6,015,840 1.510 2018-11-02
717 2018-11-02 4,004,000 20,000 0.14 2,829,676,800 5,885,880 1.470 2018-10-31
718 2018-11-01 3,984,000 -26,000 0.14 2,829,676,800 5,736,960 1.440 2018-10-30
719 2018-10-15 4,010,000 -20,000 0.14 2,829,676,800 6,095,200 1.520 2018-10-11
720 2018-09-20 4,030,000 40,000 0.14 2,829,676,800 6,206,200 1.540 2018-09-18
721 2018-09-13 3,990,000 -10,000 0.14 2,829,676,800 6,024,900 1.510 2018-09-11
722 2018-09-07 4,000,000 -10,000 0.14 2,829,676,800 6,640,000 1.660 2018-09-05
723 2018-09-03 4,010,000 40,000 0.14 2,829,676,800 6,817,000 1.700 2018-08-30
724 2018-08-29 3,970,000 20,000 0.14 2,829,676,800 6,709,300 1.690 2018-08-27
725 2018-08-22 3,950,000 -122,000 0.14 2,829,676,800 6,596,500 1.670 2018-08-20
726 2018-08-17 4,072,000 -620,000 0.14 2,829,676,800 6,840,960 1.680 2018-08-15
727 2018-08-16 4,692,000 -20,000 0.17 2,829,676,800 8,023,320 1.710 2018-08-14
728 2018-08-15 4,712,000 100,000 0.17 2,829,676,800 8,104,640 1.720 2018-08-13
729 2018-08-10 4,612,000 50,000 0.16 2,829,676,800 7,932,640 1.720 2018-08-08
730 2018-08-09 4,562,000 100,000 0.16 2,829,676,800 7,937,880 1.740 2018-08-07
731 2018-08-08 4,462,000 -190,000 0.16 2,829,676,800 7,585,400 1.700 2018-08-06
732 2018-07-27 4,652,000 440,000 0.16 2,829,676,800 8,141,000 1.750 2018-07-25
733 2018-07-25 4,212,000 200,000 0.15 2,829,676,800 7,371,000 1.750 2018-07-23
734 2018-07-23 4,012,000 -30,000 0.14 2,829,676,800 6,860,520 1.710 2018-07-19
735 2018-07-13 4,042,000 -132,000 0.14 2,829,676,800 6,952,240 1.720 2018-07-11
736 2018-07-12 4,174,000 -22,000 0.15 2,829,676,800 7,262,760 1.740 2018-07-10
737 2018-07-11 4,196,000 -30,000 0.18 2,358,064,000 7,175,160 1.710 2018-07-09
738 2018-07-10 4,226,000 30,000 0.18 2,358,064,000 7,099,680 1.680 2018-07-06
739 2018-07-05 4,196,000 -60,000 0.18 2,358,064,000 7,594,760 1.810 2018-07-03
740 2018-07-03 4,256,000 50,000 0.18 2,358,064,000 7,703,360 1.810 2018-06-28
741 2018-06-29 4,206,000 20,000 0.18 2,358,064,000 7,654,920 1.820 2018-06-27
742 2018-06-28 4,186,000 20,000 0.18 2,358,064,000 7,702,240 1.840 2018-06-26
743 2018-06-22 4,166,000 30,000 0.18 2,358,064,000 7,957,060 1.910 2018-06-20
744 2018-06-20 4,136,000 180,000 0.18 2,358,064,000 7,982,480 1.930 2018-06-15
745 2018-06-15 3,956,000 20,000 0.17 2,358,064,000 7,872,440 1.990 2018-06-13
746 2018-06-11 3,936,000 -12,000 0.17 2,358,064,000 8,108,160 2.060 2018-06-07
747 2018-06-08 3,948,000 -2,000 0.17 2,358,064,000 8,172,360 2.070 2018-06-06
748 2018-06-01 3,950,000 -110,000 0.17 2,358,064,000 8,216,000 2.080 2018-05-30
749 2018-05-29 4,060,000 30,000 0.17 2,358,064,000 8,404,200 2.070 2018-05-25
750 2018-05-25 4,030,000 40,000 0.17 2,358,064,000 8,342,100 2.070 2018-05-23
751 2018-05-10 3,990,000 -10,000 0.17 2,358,064,000 8,219,400 2.060 2018-05-08
752 2018-05-09 4,000,000 -10,000 0.17 2,358,064,000 8,040,000 2.010 2018-05-07
753 2018-05-07 4,010,000 -20,000 0.17 2,358,064,000 8,260,600 2.060 2018-05-03
754 2018-05-04 4,030,000 -26,000 0.17 2,358,064,000 8,221,200 2.040 2018-05-02
755 2018-05-03 4,056,000 50,000 0.17 2,358,064,000 8,030,880 1.980 2018-04-30
756 2018-04-27 4,006,000 -20,000 0.17 2,358,064,000 7,571,340 1.890 2018-04-25
757 2018-04-19 4,026,000 10,000 0.17 2,358,064,000 7,649,400 1.900 2018-04-17
758 2018-04-18 4,016,000 20,000 0.17 2,358,064,000 7,710,720 1.920 2018-04-16
759 2018-04-13 3,996,000 90,000 0.17 2,358,064,000 7,752,240 1.940 2018-04-11
760 2018-04-10 3,906,000 20,000 0.17 2,358,064,000 7,304,220 1.870 2018-04-06
761 2018-03-21 3,886,000 -40,000 0.16 2,358,064,000 7,772,000 2.000 2018-03-19
762 2018-03-05 3,926,000 30,000 0.17 2,358,064,000 7,773,480 1.980 2018-03-01
763 2018-02-26 3,896,000 2,000 0.17 2,358,064,000 7,753,040 1.990 2018-02-22
764 2018-02-14 3,894,000 4,000 0.17 2,358,064,000 7,476,480 1.920 2018-02-12
765 2018-02-07 3,890,000 24,000 0.16 2,358,064,000 8,130,100 2.090 2018-02-05
766 2018-02-05 3,866,000 100,000 0.16 2,358,064,000 8,311,900 2.150 2018-02-01
767 2018-02-02 3,766,000 10,000 0.16 2,358,064,000 8,360,520 2.220 2018-01-31
768 2018-02-01 3,756,000 40,000 0.16 2,358,064,000 8,263,200 2.200 2018-01-30
769 2018-01-31 3,716,000 10,000 0.16 2,358,064,000 8,138,040 2.190 2018-01-29
770 2018-01-25 3,706,000 -48,000 0.16 2,358,064,000 7,745,540 2.090 2018-01-23
771 2018-01-24 3,754,000 48,000 0.16 2,358,064,000 7,883,400 2.100 2018-01-22
772 2018-01-10 3,706,000 20,000 0.16 2,358,064,000 7,671,420 2.070 2018-01-08
773 2018-01-09 3,686,000 520,000 0.16 2,358,064,000 7,666,880 2.080 2018-01-05
774 2018-01-08 3,166,000 18,000 0.13 2,358,064,000 6,490,300 2.050 2018-01-04
775 2018-01-05 3,148,000 32,000 0.13 2,358,064,000 6,516,360 2.070 2018-01-03
776 2018-01-03 3,116,000 -30,000 0.13 2,358,064,000 6,543,600 2.100 2017-12-29
777 2017-12-29 3,146,000 20,000 0.13 2,358,064,000 6,229,080 1.980 2017-12-27
778 2017-12-21 3,126,000 30,000 0.13 2,358,064,000 6,095,700 1.950 2017-12-19
779 2017-12-11 3,096,000 -10,000 0.13 2,358,064,000 5,944,320 1.920 2017-12-07
780 2017-12-07 3,106,000 -20,000 0.13 2,358,064,000 6,212,000 2.000 2017-12-05
781 2017-12-04 3,126,000 -30,000 0.13 2,358,064,000 6,252,000 2.000 2017-11-30
782 2017-11-29 3,156,000 -10,000 0.13 2,358,064,000 6,406,680 2.030 2017-11-27
783 2017-11-17 3,166,000 -250,000 0.13 2,358,064,000 6,775,240 2.140 2017-11-15
784 2017-11-15 3,416,000 -10,000 0.14 2,358,064,000 7,344,400 2.150 2017-11-13
785 2017-11-14 3,426,000 -20,000 0.15 2,358,064,000 7,365,900 2.150 2017-11-10
786 2017-11-02 3,446,000 -80,000 0.15 2,358,064,000 7,512,280 2.180 2017-10-31
787 2017-11-01 3,526,000 -132,000 0.15 2,358,064,000 7,686,680 2.180 2017-10-30
788 2017-10-31 3,658,000 -90,000 0.16 2,358,064,000 7,937,860 2.170 2017-10-27
789 2017-10-30 3,748,000 40,000 0.16 2,358,064,000 8,170,640 2.180 2017-10-26
790 2017-10-27 3,708,000 -60,000 0.16 2,358,064,000 8,194,680 2.210 2017-10-25
791 2017-10-25 3,768,000 130,000 0.16 2,358,064,000 8,327,280 2.210 2017-10-23
792 2017-10-23 3,638,000 -20,000 0.15 2,358,064,000 8,039,980 2.210 2017-10-19
793 2017-10-20 3,658,000 20,000 0.16 2,358,064,000 8,193,920 2.240 2017-10-18
794 2017-10-19 3,638,000 -40,000 0.15 2,358,064,000 8,149,120 2.240 2017-10-17
795 2017-10-16 3,678,000 -112,000 0.16 2,358,064,000 8,238,720 2.240 2017-10-12
796 2017-10-13 3,790,000 30,000 0.16 2,358,064,000 8,413,800 2.220 2017-10-11
797 2017-10-12 3,760,000 -20,000 0.16 2,358,064,000 8,347,200 2.220 2017-10-10
798 2017-10-10 3,780,000 -248,000 0.16 2,358,064,000 8,240,400 2.180 2017-10-06
799 2017-09-27 4,028,000 -110,000 0.17 2,358,064,000 8,660,200 2.150 2017-09-25
800 2017-09-26 4,138,000 -90,000 0.18 2,358,064,000 8,896,700 2.150 2017-09-22
801 2017-09-22 4,228,000 -190,000 0.18 2,358,064,000 9,174,760 2.170 2017-09-20
802 2017-09-20 4,418,000 -30,000 0.19 2,358,064,000 9,631,240 2.180 2017-09-18
803 2017-09-19 4,448,000 30,000 0.19 2,358,064,000 9,696,640 2.180 2017-09-15
804 2017-09-15 4,418,000 10,000 0.19 2,358,064,000 9,587,060 2.170 2017-09-13
805 2017-09-14 4,408,000 120,000 0.19 2,358,064,000 9,521,280 2.160 2017-09-12
806 2017-09-06 4,288,000 -238,000 0.18 2,358,064,000 9,090,560 2.120 2017-09-04
807 2017-09-04 4,526,000 20,000 0.19 2,358,064,000 9,549,860 2.110 2017-08-31
808 2017-08-30 4,506,000 -10,000 0.19 2,358,064,000 9,732,960 2.160 2017-08-28
809 2017-08-29 4,516,000 10,000 0.19 2,358,064,000 9,799,720 2.170 2017-08-25
810 2017-08-28 4,506,000 20,000 0.19 2,358,064,000 9,732,960 2.160 2017-08-24
811 2017-08-22 4,486,000 80,000 0.19 2,358,064,000 9,510,320 2.120 2017-08-18
812 2017-08-21 4,406,000 242,000 0.19 2,358,064,000 9,340,720 2.120 2017-08-17
813 2017-08-15 4,164,000 -30,000 0.18 2,358,064,000 8,827,680 2.120 2017-08-11
814 2017-08-10 4,194,000 -64,000 0.18 2,358,064,000 9,268,740 2.210 2017-08-08
815 2017-08-04 4,258,000 -26,000 0.18 2,358,064,000 9,580,500 2.250 2017-08-02
816 2017-08-03 4,284,000 -20,000 0.18 2,358,064,000 9,681,840 2.260 2017-08-01
817 2017-07-31 4,304,000 -20,000 0.18 2,358,064,000 9,727,040 2.260 2017-07-27
818 2017-07-24 4,324,000 -22,000 0.18 2,358,064,000 9,772,240 2.260 2017-07-20
819 2017-07-21 4,346,000 -466,000 0.18 2,358,064,000 9,821,960 2.260 2017-07-19
820 2017-07-20 4,812,000 -20,000 0.20 2,358,064,000 10,875,120 2.260 2017-07-18
821 2017-07-19 4,832,000 40,000 0.20 2,358,064,000 10,872,000 2.250 2017-07-17
822 2017-07-18 4,792,000 -344,000 0.20 2,358,064,000 10,782,000 2.250 2017-07-14
823 2017-07-17 5,136,000 -20,000 0.22 2,358,064,000 11,607,360 2.260 2017-07-13
824 2017-07-14 5,156,000 -20,000 0.22 2,358,064,000 11,549,440 2.240 2017-07-12
825 2017-07-12 5,176,000 800,000 0.22 2,358,064,000 11,646,000 2.250 2017-07-10
826 2017-07-10 4,376,000 -12,000 0.19 2,358,064,000 9,846,000 2.250 2017-07-06
827 2017-07-07 4,388,000 -110,000 0.19 2,358,064,000 9,829,120 2.240 2017-07-05
828 2017-07-06 4,498,000 -30,000 0.19 2,358,064,000 10,075,520 2.240 2017-07-04
829 2017-07-04 4,528,000 10,000 0.19 2,358,064,000 10,414,400 2.300 2017-06-30
830 2017-06-30 4,518,000 106,000 0.19 2,358,064,000 10,301,040 2.280 2017-06-28
831 2017-06-28 4,412,000 50,000 0.19 2,358,064,000 10,147,600 2.300 2017-06-26
832 2017-06-27 4,362,000 -20,000 0.18 2,358,064,000 10,163,460 2.330 2017-06-23
833 2017-06-21 4,382,000 -10,000 0.19 2,358,064,000 10,429,160 2.380 2017-06-19
834 2017-06-19 4,392,000 -110,000 0.19 2,358,064,000 10,277,280 2.340 2017-06-15
835 2017-06-15 4,502,000 60,000 0.19 2,358,064,000 10,579,700 2.350 2017-06-13
836 2017-06-08 4,442,000 16,000 0.19 2,358,064,000 10,527,540 2.370 2017-06-06
837 2017-06-02 4,426,000 -132,000 0.19 2,358,064,000 10,268,320 2.320 2017-05-31
838 2017-06-01 4,558,000 20,000 0.19 2,358,064,000 10,346,660 2.270 2017-05-29
839 2017-05-26 4,538,000 -186,000 0.19 2,358,064,000 10,573,540 2.330 2017-05-24
840 2017-05-24 4,724,000 -4,000 0.20 2,358,064,000 10,959,680 2.320 2017-05-22
841 2017-05-23 4,728,000 130,000 0.20 2,358,064,000 11,016,240 2.330 2017-05-19
842 2017-05-17 4,598,000 -70,000 0.19 2,358,064,000 10,575,400 2.300 2017-05-15
843 2017-05-15 4,668,000 -68,000 0.20 2,358,064,000 10,503,000 2.250 2017-05-11
844 2017-05-12 4,736,000 -54,000 0.20 2,358,064,000 10,703,360 2.260 2017-05-10
845 2017-05-11 4,790,000 20,000 0.20 2,358,064,000 10,825,400 2.260 2017-05-09
846 2017-05-09 4,770,000 -160,000 0.20 2,358,064,000 10,637,100 2.230 2017-05-05
847 2017-05-08 4,930,000 38,000 0.21 2,358,064,000 11,339,000 2.300 2017-05-04
848 2017-05-02 4,892,000 -12,000 0.21 2,358,064,000 11,496,200 2.350 2017-04-27
849 2017-04-28 4,904,000 -120,000 0.21 2,358,064,000 11,524,400 2.350 2017-04-26
850 2017-04-27 5,024,000 -160,000 0.21 2,358,064,000 11,756,160 2.340 2017-04-25
851 2017-04-24 5,184,000 -20,000 0.22 2,358,064,000 12,182,400 2.350 2017-04-20
852 2017-04-20 5,204,000 -40,000 0.22 2,358,064,000 12,593,680 2.420 2017-04-18
853 2017-04-18 5,244,000 -30,000 0.22 2,358,064,000 12,690,480 2.420 2017-04-12
854 2017-04-13 5,274,000 -90,000 0.22 2,358,064,000 12,868,560 2.440 2017-04-11
855 2017-04-12 5,364,000 -70,000 0.23 2,358,064,000 13,034,520 2.430 2017-04-10
856 2017-04-07 5,434,000 -110,000 0.23 2,358,064,000 13,258,960 2.440 2017-04-05
857 2017-04-06 5,544,000 -128,000 0.24 2,358,064,000 13,361,040 2.410 2017-04-03
858 2017-04-05 5,672,000 -50,000 0.24 2,358,064,000 13,442,640 2.370 2017-03-31
859 2017-04-03 5,722,000 28,000 0.24 2,358,064,000 13,389,480 2.340 2017-03-30
860 2017-03-31 5,694,000 -96,000 0.24 2,358,064,000 13,380,900 2.350 2017-03-29
861 2017-03-30 5,790,000 20,000 0.25 2,358,064,000 13,780,200 2.380 2017-03-28
862 2017-03-29 5,770,000 -134,000 0.24 2,358,064,000 13,674,900 2.370 2017-03-27
863 2017-03-28 5,904,000 20,000 0.25 2,358,064,000 14,405,760 2.440 2017-03-24
864 2017-03-27 5,884,000 -32,000 0.25 2,358,064,000 14,474,640 2.460 2017-03-23
865 2017-03-24 5,916,000 -68,000 0.25 2,358,064,000 14,612,520 2.470 2017-03-22
866 2017-03-23 5,984,000 -10,000 0.25 2,358,064,000 14,840,320 2.480 2017-03-21
867 2017-03-22 5,994,000 44,000 0.25 2,358,064,000 14,925,060 2.490 2017-03-20
868 2017-03-21 5,950,000 -50,000 0.25 2,358,064,000 14,280,000 2.400 2017-03-17
869 2017-03-20 6,000,000 30,000 0.25 2,358,064,000 14,460,000 2.410 2017-03-16
870 2017-03-17 5,970,000 -40,000 0.25 2,358,064,000 14,387,700 2.410 2017-03-15
871 2017-03-16 6,010,000 8,000 0.25 2,358,064,000 14,544,200 2.420 2017-03-14
872 2017-03-15 6,002,000 30,000 0.25 2,358,064,000 14,524,840 2.420 2017-03-13
873 2017-03-14 5,972,000 -782,000 0.25 2,358,064,000 14,332,800 2.400 2017-03-10
874 2017-03-13 6,754,000 -2,000 0.29 2,358,064,000 16,209,600 2.400 2017-03-09
875 2017-03-10 6,756,000 -14,000 0.29 2,358,064,000 16,417,080 2.430 2017-03-08
876 2017-03-09 6,770,000 -70,000 0.29 2,358,064,000 16,248,000 2.400 2017-03-07
877 2017-03-08 6,840,000 4,000 0.29 2,358,064,000 16,484,400 2.410 2017-03-06
878 2017-03-06 6,836,000 -16,000 0.29 2,358,064,000 16,269,680 2.380 2017-03-02
879 2017-02-28 6,852,000 176,000 0.29 2,358,064,000 16,239,240 2.370 2017-02-24
880 2017-02-27 6,676,000 2,000 0.28 2,358,064,000 15,822,120 2.370 2017-02-23
881 2017-02-24 6,674,000 836,000 0.28 2,358,064,000 15,817,380 2.370 2017-02-22
882 2017-02-23 5,838,000 228,000 0.25 2,358,064,000 13,777,680 2.360 2017-02-21
883 2017-02-21 5,610,000 -8,000 0.24 2,358,064,000 13,183,500 2.350 2017-02-17
884 2017-02-20 5,618,000 -12,000 0.24 2,358,064,000 13,202,300 2.350 2017-02-16
885 2017-02-17 5,630,000 52,000 0.24 2,358,064,000 13,343,100 2.370 2017-02-15
886 2017-02-16 5,578,000 12,000 0.24 2,358,064,000 13,331,420 2.390 2017-02-14
887 2017-02-15 5,566,000 136,000 0.24 2,358,064,000 13,358,400 2.400 2017-02-13
888 2017-02-14 5,430,000 160,000 0.23 2,358,064,000 12,706,200 2.340 2017-02-10
889 2017-02-13 5,270,000 132,000 0.22 2,358,064,000 12,121,000 2.300 2017-02-09
890 2017-02-09 5,138,000 66,000 0.22 2,358,064,000 11,817,400 2.300 2017-02-07
891 2017-02-08 5,072,000 158,000 0.22 2,358,064,000 11,767,040 2.320 2017-02-06
892 2017-02-06 4,914,000 10,000 0.21 2,358,064,000 11,400,480 2.320 2017-02-02
893 2017-01-26 4,904,000 -80,000 0.21 2,358,064,000 11,377,280 2.320 2017-01-24
894 2017-01-17 4,984,000 -100,000 0.21 2,358,064,000 11,662,560 2.340 2017-01-13
895 2017-01-12 5,084,000 110,000 0.22 2,358,064,000 11,794,880 2.320 2017-01-10
896 2017-01-09 4,974,000 100,000 0.21 2,358,064,000 11,838,120 2.380 2017-01-05
897 2016-12-30 4,874,000 -16,000 0.21 2,358,064,000 11,892,560 2.440 2016-12-28
898 2016-12-29 4,890,000 -12,000 0.21 2,358,064,000 11,736,000 2.400 2016-12-23
899 2016-12-20 4,902,000 -10,000 0.21 2,358,064,000 11,421,660 2.330 2016-12-16
900 2016-12-14 4,912,000 -10,000 0.21 2,358,064,000 11,248,480 2.290 2016-12-12
901 2016-12-01 4,922,000 -10,000 0.21 2,358,064,000 11,862,020 2.410 2016-11-29
902 2016-11-28 4,932,000 -10,000 0.21 2,358,064,000 11,540,880 2.340 2016-11-24
903 2016-11-23 4,942,000 -10,000 0.21 2,358,064,000 11,465,440 2.320 2016-11-21
904 2016-11-21 4,952,000 -110,000 0.21 2,358,064,000 11,389,600 2.300 2016-11-17
905 2016-11-17 5,062,000 10,000 0.21 2,358,064,000 11,541,360 2.280 2016-11-15
906 2016-11-16 5,052,000 -50,000 0.21 2,358,064,000 11,670,120 2.310 2016-11-14
907 2016-11-11 5,102,000 -10,000 0.22 2,358,064,000 11,836,640 2.320 2016-11-09
908 2016-11-09 5,112,000 10,000 0.22 2,358,064,000 12,013,200 2.350 2016-11-07
909 2016-10-24 5,102,000 -10,000 0.22 2,358,064,000 12,295,820 2.410 2016-10-19
910 2016-10-18 5,112,000 -110,000 0.22 2,358,064,000 12,268,800 2.400 2016-10-14
911 2016-10-17 5,222,000 -200,000 0.22 2,358,064,000 12,376,140 2.370 2016-10-13
912 2016-10-13 5,422,000 -2,000 0.23 2,358,064,000 13,012,800 2.400 2016-10-11
913 2016-10-04 5,424,000 -222,000 0.23 2,358,064,000 12,854,880 2.370 2016-09-30
914 2016-10-03 5,646,000 -10,000 0.24 2,358,064,000 13,493,940 2.390 2016-09-29
915 2016-09-29 5,656,000 -10,000 0.24 2,358,064,000 13,574,400 2.400 2016-09-27
916 2016-09-28 5,666,000 -10,000 0.24 2,358,064,000 13,428,420 2.370 2016-09-26
917 2016-09-26 5,676,000 20,000 0.24 2,358,064,000 13,622,400 2.400 2016-09-22
918 2016-09-23 5,656,000 -4,000 0.24 2,358,064,000 13,517,840 2.390 2016-09-21
919 2016-09-22 5,660,000 60,000 0.24 2,358,064,000 13,414,200 2.370 2016-09-20
920 2016-09-21 5,600,000 -16,000 0.24 2,358,064,000 13,440,000 2.400 2016-09-19
921 2016-09-15 5,616,000 10,000 0.24 2,358,064,000 13,197,600 2.350 2016-09-13
922 2016-09-14 5,606,000 -10,000 0.24 2,358,064,000 13,510,460 2.410 2016-09-12
923 2016-09-13 5,616,000 -30,000 0.24 2,358,064,000 13,927,680 2.480 2016-09-09
924 2016-09-09 5,646,000 -30,000 0.24 2,358,064,000 13,550,400 2.400 2016-09-07
925 2016-09-08 5,676,000 60,000 0.24 2,358,064,000 13,679,160 2.410 2016-09-06
926 2016-09-07 5,616,000 -68,000 0.24 2,358,064,000 13,253,760 2.360 2016-09-05
927 2016-09-05 5,684,000 -86,000 0.24 2,358,064,000 13,130,040 2.310 2016-09-01
928 2016-09-02 5,770,000 -10,000 0.24 2,358,064,000 13,559,500 2.350 2016-08-31
929 2016-08-31 5,780,000 -10,000 0.25 2,358,064,000 13,640,800 2.360 2016-08-29
930 2016-08-30 5,790,000 20,000 0.25 2,358,064,000 13,722,300 2.370 2016-08-26
931 2016-08-29 5,770,000 -364,000 0.24 2,358,064,000 13,617,200 2.360 2016-08-25
932 2016-08-26 6,134,000 -166,000 0.26 2,358,064,000 14,844,280 2.420 2016-08-24
933 2016-08-25 6,300,000 60,000 0.27 2,358,064,000 16,254,000 2.580 2016-08-23
934 2016-08-24 6,240,000 82,000 0.26 2,358,064,000 16,036,800 2.570 2016-08-22
935 2016-08-22 6,158,000 62,000 0.26 2,358,064,000 16,318,700 2.650 2016-08-18
936 2016-08-18 6,096,000 2,000 0.26 2,358,064,000 16,093,440 2.640 2016-08-16
937 2016-08-17 6,094,000 -26,000 0.26 2,358,064,000 15,844,400 2.600 2016-08-15
938 2016-08-16 6,120,000 -1,266,000 0.26 2,358,064,000 15,667,200 2.560 2016-08-12
939 2016-08-15 7,386,000 -20,000 0.31 2,358,064,000 17,800,260 2.410 2016-08-11
940 2016-08-12 7,406,000 10,000 0.31 2,358,064,000 18,070,640 2.440 2016-08-10
941 2016-08-11 7,396,000 -982,000 0.31 2,358,064,000 18,194,160 2.460 2016-08-09
942 2016-08-10 8,378,000 590,000 0.36 2,358,064,000 20,190,980 2.410 2016-08-08
943 2016-08-09 7,788,000 976,000 0.33 2,358,064,000 18,613,320 2.390 2016-08-05
944 2016-08-08 6,812,000 850,000 0.29 2,358,064,000 16,280,680 2.390 2016-08-04
945 2016-08-05 5,962,000 250,000 0.25 2,358,064,000 14,070,320 2.360 2016-08-03
946 2016-08-04 5,712,000 -8,000 0.24 2,358,064,000 13,765,920 2.410 2016-08-01
947 2016-08-03 5,720,000 -10,000 0.24 2,358,064,000 13,384,800 2.340 2016-07-29
948 2016-07-20 5,730,000 -14,000 0.24 2,358,064,000 14,153,100 2.470 2016-07-18
949 2016-07-13 5,744,000 -14,000 0.24 2,358,064,000 14,015,360 2.440 2016-07-11
950 2016-07-12 5,758,000 -186,000 0.24 2,358,064,000 13,991,940 2.430 2016-07-08
951 2016-07-11 5,944,000 208,000 0.25 2,358,064,000 14,622,240 2.460 2016-07-07
952 2016-07-07 5,736,000 378,000 0.24 2,358,064,000 13,881,120 2.420 2016-07-05
953 2016-07-06 5,358,000 -10,000 0.23 2,358,064,000 13,234,260 2.470 2016-07-04
954 2016-06-30 5,368,000 -8,000 0.23 2,358,064,000 12,453,760 2.320 2016-06-28
955 2016-06-27 5,376,000 60,000 0.23 2,358,064,000 13,009,920 2.420 2016-06-23
956 2016-06-24 5,316,000 -112,000 0.23 2,358,064,000 12,917,880 2.430 2016-06-22
957 2016-06-22 5,428,000 -30,000 0.23 2,358,064,000 12,918,640 2.380 2016-06-20
958 2016-06-21 5,458,000 -32,000 0.23 2,358,064,000 12,826,300 2.350 2016-06-17
959 2016-06-15 5,490,000 -20,000 0.23 2,358,064,000 12,736,800 2.320 2016-06-13
960 2016-06-14 5,510,000 -10,000 0.23 2,358,064,000 13,224,000 2.400 2016-06-10
961 2016-06-13 5,520,000 -50,000 0.23 2,358,064,000 13,634,400 2.470 2016-06-08
962 2016-06-10 5,570,000 2,000 0.24 2,358,064,000 13,757,900 2.470 2016-06-07
963 2016-06-07 5,568,000 -6,000 0.24 2,358,064,000 13,808,640 2.480 2016-06-03
964 2016-06-06 5,574,000 -40,000 0.24 2,358,064,000 13,712,040 2.460 2016-06-02
965 2016-06-03 5,614,000 48,000 0.24 2,358,064,000 13,978,860 2.490 2016-06-01
966 2016-06-01 5,566,000 222,000 0.24 2,358,064,000 13,581,040 2.440 2016-05-30
967 2016-05-31 5,344,000 30,000 0.23 2,358,064,000 12,932,480 2.420 2016-05-27
968 2016-05-30 5,314,000 20,000 0.23 2,358,064,000 12,753,600 2.400 2016-05-26
969 2016-05-26 5,294,000 24,000 0.22 2,358,064,000 12,599,720 2.380 2016-05-24
970 2016-05-25 5,270,000 20,000 0.22 2,358,064,000 12,489,900 2.370 2016-05-23
971 2016-05-24 5,250,000 -10,000 0.22 2,358,064,000 12,862,500 2.450 2016-05-20
972 2016-05-23 5,260,000 -320,000 0.22 2,358,064,000 12,676,600 2.410 2016-05-19
973 2016-05-20 5,580,000 14,000 0.24 2,358,064,000 13,168,800 2.360 2016-05-18
974 2016-05-19 5,566,000 254,000 0.24 2,358,064,000 13,302,740 2.390 2016-05-17
975 2016-05-18 5,312,000 -16,000 0.23 2,358,064,000 12,748,800 2.400 2016-05-16
976 2016-05-13 5,328,000 -458,000 0.23 2,358,064,000 13,213,440 2.480 2016-05-11
977 2016-05-12 5,786,000 6,000 0.25 2,358,064,000 14,175,700 2.450 2016-05-10
978 2016-05-11 5,780,000 -20,000 0.25 2,358,064,000 13,987,600 2.420 2016-05-09
979 2016-05-10 5,800,000 -6,000 0.25 2,358,064,000 14,210,000 2.450 2016-05-06
980 2016-05-09 5,806,000 -18,000 0.25 2,358,064,000 14,456,940 2.490 2016-05-05
981 2016-05-06 5,824,000 -2,000 0.25 2,358,064,000 14,094,080 2.420 2016-05-04
982 2016-05-05 5,826,000 44,000 0.25 2,358,064,000 14,273,700 2.450 2016-05-03
983 2016-05-04 5,782,000 -20,000 0.25 2,358,064,000 14,223,720 2.460 2016-04-29
984 2016-05-03 5,802,000 -10,000 0.25 2,358,064,000 14,214,900 2.450 2016-04-28
985 2016-04-29 5,812,000 20,000 0.25 2,358,064,000 14,297,520 2.460 2016-04-27
986 2016-04-28 5,792,000 -10,000 0.25 2,358,064,000 14,248,320 2.460 2016-04-26
987 2016-04-27 5,802,000 -10,000 0.25 2,358,064,000 14,446,980 2.490 2016-04-25
988 2016-04-22 5,812,000 30,000 0.25 2,358,064,000 14,588,120 2.510 2016-04-20
989 2016-04-21 5,782,000 -40,000 0.25 2,358,064,000 14,917,560 2.580 2016-04-19
990 2016-04-20 5,822,000 10,000 0.25 2,358,064,000 14,904,320 2.560 2016-04-18
991 2016-04-19 5,812,000 -500,000 0.25 2,358,064,000 15,111,200 2.600 2016-04-15
992 2016-04-18 6,312,000 -10,000 0.27 2,358,064,000 16,411,200 2.600 2016-04-14
993 2016-04-15 6,322,000 -10,000 0.27 2,358,064,000 16,437,200 2.600 2016-04-13
994 2016-04-13 6,332,000 500,000 0.27 2,358,064,000 16,019,960 2.530 2016-04-11
995 2016-04-11 5,832,000 20,000 0.25 2,358,064,000 14,813,280 2.540 2016-04-07
996 2016-04-08 5,812,000 -360,000 0.25 2,358,064,000 14,413,760 2.480 2016-04-06
997 2016-04-07 6,172,000 -20,000 0.26 2,358,064,000 14,812,800 2.400 2016-04-05
998 2016-04-06 6,192,000 38,000 0.26 2,358,064,000 14,922,720 2.410 2016-04-01
999 2016-04-05 6,154,000 -130,000 0.26 2,358,064,000 15,261,920 2.480 2016-03-31
1000 2016-04-01 6,284,000 44,000 0.27 2,358,064,000 15,898,520 2.530 2016-03-30
1001 2016-03-31 6,240,000 -210,000 0.26 2,358,064,000 15,475,200 2.480 2016-03-29
1002 2016-03-30 6,450,000 -304,000 0.27 2,358,064,000 16,060,500 2.490 2016-03-24
1003 2016-03-29 6,754,000 -290,000 0.29 2,358,064,000 17,020,080 2.520 2016-03-23
1004 2016-03-24 7,044,000 -60,000 0.30 2,358,064,000 17,750,880 2.520 2016-03-22
1005 2016-03-23 7,104,000 -190,000 0.30 2,358,064,000 18,186,240 2.560 2016-03-21
1006 2016-03-22 7,294,000 -640,000 0.31 2,358,064,000 18,672,640 2.560 2016-03-18
1007 2016-03-21 7,934,000 -274,000 0.34 2,358,064,000 19,279,620 2.430 2016-03-17
1008 2016-03-18 8,208,000 -70,000 0.35 2,358,064,000 19,617,120 2.390 2016-03-16
1009 2016-03-17 8,278,000 -170,000 0.35 2,358,064,000 20,032,760 2.420 2016-03-15
1010 2016-03-16 8,448,000 -30,000 0.36 2,358,064,000 20,866,560 2.470 2016-03-14
1011 2016-03-15 8,478,000 18,000 0.36 2,358,064,000 20,516,760 2.420 2016-03-11
1012 2016-03-14 8,460,000 192,000 0.36 2,358,064,000 20,050,200 2.370 2016-03-10
1013 2016-03-11 8,268,000 -120,000 0.35 2,358,064,000 19,925,880 2.410 2016-03-09
1014 2016-03-10 8,388,000 -390,000 0.36 2,358,064,000 20,382,840 2.430 2016-03-08
1015 2016-03-09 8,778,000 -446,000 0.37 2,358,064,000 21,593,880 2.460 2016-03-07
1016 2016-03-08 9,224,000 3,174,000 0.39 2,358,064,000 23,060,000 2.500 2016-03-04
1017 2016-03-07 6,050,000 -10,000 0.26 2,358,064,000 14,399,000 2.380 2016-03-03
1018 2016-03-04 6,060,000 10,000 0.26 2,358,064,000 14,604,600 2.410 2016-03-02
1019 2016-03-03 6,050,000 -20,000 0.26 2,358,064,000 13,794,000 2.280 2016-03-01
1020 2016-03-02 6,070,000 20,000 0.26 2,358,064,000 13,536,100 2.230 2016-02-29
1021 2016-03-01 6,050,000 -42,000 0.26 2,358,064,000 13,915,000 2.300 2016-02-26
1022 2016-02-29 6,092,000 22,000 0.26 2,358,064,000 13,463,320 2.210 2016-02-25
1023 2016-02-26 6,070,000 10,000 0.26 2,358,064,000 13,900,300 2.290 2016-02-24
1024 2016-02-25 6,060,000 -100,000 0.26 2,358,064,000 14,180,400 2.340 2016-02-23
1025 2016-02-24 6,160,000 20,000 0.26 2,358,064,000 14,229,600 2.310 2016-02-22
1026 2016-02-23 6,140,000 -10,000 0.26 2,358,064,000 14,490,400 2.360 2016-02-19
1027 2016-02-19 6,150,000 8,000 0.26 2,358,064,000 14,083,500 2.290 2016-02-17
1028 2016-02-18 6,142,000 82,000 0.26 2,358,064,000 14,126,600 2.300 2016-02-16
1029 2016-02-16 6,060,000 -140,000 0.26 2,358,064,000 12,968,400 2.140 2016-02-12
1030 2016-02-15 6,200,000 -48,000 0.26 2,358,064,000 13,206,000 2.130 2016-02-11
1031 2016-02-12 6,248,000 60,000 0.26 2,358,064,000 14,182,960 2.270 2016-02-05
1032 2016-02-11 6,188,000 -42,000 0.26 2,358,064,000 14,789,320 2.390 2016-02-04
1033 2016-02-05 6,230,000 -120,000 0.26 2,358,064,000 14,578,200 2.340 2016-02-03
1034 2016-02-04 6,350,000 -2,000 0.27 2,358,064,000 14,859,000 2.340 2016-02-02
1035 2016-02-02 6,352,000 198,000 0.27 2,358,064,000 14,419,040 2.270 2016-01-29
1036 2016-01-27 6,154,000 -8,000 0.26 2,358,064,000 13,908,040 2.260 2016-01-25
1037 2016-01-26 6,162,000 -18,000 0.26 2,358,064,000 13,556,400 2.200 2016-01-22
1038 2016-01-22 6,180,000 -8,000 0.26 2,358,064,000 13,472,400 2.180 2016-01-20
1039 2016-01-21 6,188,000 -54,000 0.26 2,358,064,000 14,108,640 2.280 2016-01-19
1040 2016-01-20 6,242,000 -20,000 0.26 2,358,064,000 13,919,660 2.230 2016-01-18
1041 2016-01-19 6,262,000 20,000 0.27 2,358,064,000 14,402,600 2.300 2016-01-15
1042 2016-01-18 6,242,000 -12,000 0.26 2,358,064,000 14,980,800 2.400 2016-01-14
1043 2016-01-15 6,254,000 -2,000 0.27 2,358,064,000 14,759,440 2.360 2016-01-13
1044 2016-01-14 6,256,000 -40,000 0.27 2,358,064,000 14,889,280 2.380 2016-01-12
1045 2016-01-13 6,296,000 -476,000 0.27 2,358,064,000 15,110,400 2.400 2016-01-11
1046 2016-01-12 6,772,000 60,000 0.29 2,358,064,000 17,471,760 2.580 2016-01-08
1047 2016-01-11 6,712,000 -124,000 0.28 2,358,064,000 17,316,960 2.580 2016-01-07
1048 2016-01-08 6,836,000 20,000 0.29 2,358,064,000 18,799,000 2.750 2016-01-06
1049 2016-01-07 6,816,000 -222,000 0.29 2,358,064,000 18,403,200 2.700 2016-01-05
1050 2016-01-06 7,038,000 -226,000 0.30 2,358,064,000 18,509,940 2.630 2016-01-04
1051 2016-01-05 7,264,000 38,000 0.31 2,358,064,000 19,830,720 2.730 2015-12-30
1052 2016-01-04 7,226,000 -20,000 0.31 2,358,064,000 19,799,240 2.740 2015-12-29
1053 2015-12-30 7,246,000 38,000 0.31 2,358,064,000 19,781,580 2.730 2015-12-28
1054 2015-12-29 7,208,000 -64,000 0.31 2,358,064,000 19,677,840 2.730 2015-12-23
1055 2015-12-28 7,272,000 24,000 0.31 2,358,064,000 19,561,680 2.690 2015-12-22
1056 2015-12-23 7,248,000 -30,000 0.31 2,358,064,000 19,714,560 2.720 2015-12-21
1057 2015-12-22 7,278,000 -14,000 0.31 2,358,064,000 19,868,940 2.730 2015-12-18
1058 2015-12-21 7,292,000 -10,000 0.31 2,358,064,000 19,542,560 2.680 2015-12-17
1059 2015-12-18 7,302,000 58,000 0.31 2,358,064,000 19,131,240 2.620 2015-12-16
1060 2015-12-17 7,244,000 50,000 0.31 2,358,064,000 18,689,520 2.580 2015-12-15
1061 2015-12-16 7,194,000 20,000 0.31 2,358,064,000 18,272,760 2.540 2015-12-14
1062 2015-12-15 7,174,000 -54,000 0.30 2,358,064,000 18,508,920 2.580 2015-12-11
1063 2015-12-14 7,228,000 -114,000 0.31 2,358,064,000 18,865,080 2.610 2015-12-10
1064 2015-12-11 7,342,000 -82,000 0.31 2,358,064,000 19,603,140 2.670 2015-12-09
1065 2015-12-10 7,424,000 50,000 0.31 2,358,064,000 20,267,520 2.730 2015-12-08
1066 2015-12-09 7,374,000 146,000 0.31 2,358,064,000 20,499,720 2.780 2015-12-07
1067 2015-12-08 7,228,000 -36,000 0.31 2,358,064,000 20,382,960 2.820 2015-12-04
1068 2015-12-07 7,264,000 -78,000 0.31 2,358,064,000 20,557,120 2.830 2015-12-03
1069 2015-12-04 7,342,000 166,000 0.31 2,358,064,000 20,924,700 2.850 2015-12-02
1070 2015-12-03 7,176,000 -92,000 0.30 2,358,064,000 20,021,040 2.790 2015-12-01
1071 2015-12-02 7,268,000 -60,000 0.31 2,358,064,000 19,841,640 2.730 2015-11-30
1072 2015-11-27 7,328,000 -92,000 0.31 2,358,064,000 20,225,280 2.760 2015-11-25
1073 2015-11-26 7,420,000 4,000 0.31 2,358,064,000 20,553,400 2.770 2015-11-24
1074 2015-11-25 7,416,000 20,000 0.31 2,358,064,000 20,987,280 2.830 2015-11-23
1075 2015-11-24 7,396,000 -80,000 0.31 2,358,064,000 20,930,680 2.830 2015-11-20
1076 2015-11-23 7,476,000 88,000 0.32 2,358,064,000 20,932,800 2.800 2015-11-19
1077 2015-11-17 7,388,000 -152,000 0.31 2,358,064,000 19,725,960 2.670 2015-11-13
1078 2015-11-16 7,540,000 -24,000 0.32 2,358,064,000 20,508,800 2.720 2015-11-12
1079 2015-11-13 7,564,000 50,000 0.32 2,358,064,000 20,649,720 2.730 2015-11-11
1080 2015-11-11 7,514,000 34,000 0.32 2,358,064,000 20,738,640 2.760 2015-11-09
1081 2015-11-06 7,480,000 -2,000 0.32 2,358,064,000 20,270,800 2.710 2015-11-04
1082 2015-11-05 7,482,000 172,000 0.32 2,358,064,000 19,827,300 2.650 2015-11-03
1083 2015-11-04 7,310,000 4,000 0.31 2,358,064,000 19,737,000 2.700 2015-11-02
1084 2015-11-03 7,306,000 -270,000 0.31 2,358,064,000 19,726,200 2.700 2015-10-30
1085 2015-11-02 7,576,000 52,000 0.32 2,358,064,000 20,834,000 2.750 2015-10-29
1086 2015-10-30 7,524,000 -104,000 0.32 2,358,064,000 20,916,720 2.780 2015-10-28
1087 2015-10-29 7,628,000 -426,000 0.32 2,358,064,000 21,587,240 2.830 2015-10-27
1088 2015-10-28 8,054,000 196,000 0.34 2,358,064,000 23,276,060 2.890 2015-10-26
1089 2015-10-27 7,858,000 134,000 0.33 2,358,064,000 22,552,460 2.870 2015-10-23
1090 2015-10-26 7,724,000 254,000 0.33 2,358,064,000 22,167,880 2.870 2015-10-22
1091 2015-10-23 7,470,000 40,000 0.32 2,358,064,000 21,812,400 2.920 2015-10-20
1092 2015-10-22 7,430,000 18,000 0.32 2,358,064,000 21,918,500 2.950 2015-10-19
1093 2015-10-20 7,412,000 -370,000 0.31 2,358,064,000 21,939,520 2.960 2015-10-16
1094 2015-10-19 7,782,000 394,000 0.33 2,358,064,000 22,723,440 2.920 2015-10-15
1095 2015-10-16 7,388,000 704,000 0.31 2,358,064,000 21,499,080 2.910 2015-10-14
1096 2015-10-13 6,684,000 4,000 0.28 2,358,064,000 17,311,560 2.590 2015-10-09
1097 2015-10-12 6,680,000 -640,000 0.28 2,358,064,000 17,568,400 2.630 2015-10-08
1098 2015-10-08 7,320,000 -10,000 0.31 2,358,064,000 18,373,200 2.510 2015-10-06
1099 2015-10-07 7,330,000 18,000 0.31 2,358,064,000 18,398,300 2.510 2015-10-05
1100 2015-10-06 7,312,000 124,000 0.31 2,358,064,000 17,987,520 2.460 2015-10-02
1101 2015-10-05 7,188,000 -20,000 0.30 2,358,064,000 17,035,560 2.370 2015-09-30
1102 2015-10-02 7,208,000 -60,000 0.31 2,358,064,000 16,434,240 2.280 2015-09-29
1103 2015-09-30 7,268,000 -134,000 0.31 2,358,064,000 17,225,160 2.370 2015-09-25
1104 2015-09-29 7,402,000 -322,000 0.31 2,358,064,000 17,172,640 2.320 2015-09-24
1105 2015-09-25 7,724,000 -34,000 0.33 2,358,064,000 18,074,160 2.340 2015-09-23
1106 2015-09-24 7,758,000 30,000 0.33 2,358,064,000 19,007,100 2.450 2015-09-22
1107 2015-09-23 7,728,000 -4,000 0.33 2,358,064,000 18,779,040 2.430 2015-09-21
1108 2015-09-22 7,732,000 76,000 0.33 2,358,064,000 18,943,400 2.450 2015-09-18
1109 2015-09-21 7,656,000 78,000 0.32 2,358,064,000 18,221,280 2.380 2015-09-17
1110 2015-09-18 7,578,000 -28,000 0.32 2,358,064,000 18,262,980 2.410 2015-09-16
1111 2015-09-17 7,606,000 -766,000 0.32 2,358,064,000 17,341,680 2.280 2015-09-15
1112 2015-09-16 8,372,000 40,000 0.36 2,358,064,000 19,004,440 2.270 2015-09-14
1113 2015-09-14 8,332,000 40,000 0.35 2,358,064,000 19,080,280 2.290 2015-09-10
1114 2015-09-11 8,292,000 1,080,000 0.35 2,358,064,000 19,486,200 2.350 2015-09-09
1115 2015-09-10 7,212,000 -40,000 0.31 2,358,064,000 16,299,120 2.260 2015-09-08
1116 2015-09-09 7,252,000 12,000 0.31 2,358,064,000 15,736,840 2.170 2015-09-07
1117 2015-09-08 7,240,000 16,000 0.31 2,358,064,000 15,348,800 2.120 2015-09-04
1118 2015-09-07 7,224,000 46,000 0.31 2,358,064,000 15,459,360 2.140 2015-09-02
1119 2015-09-04 7,178,000 -450,285 0.30 2,358,064,000 15,145,580 2.110 2015-09-01
1120 2015-09-01 7,628,285 20,000 0.32 2,358,064,000 17,468,773 2.290 2015-08-28
1121 2015-08-31 7,608,285 10,000 0.32 2,358,064,000 17,803,387 2.340 2015-08-27
1122 2015-08-28 7,598,285 -24,000 0.32 2,358,064,000 16,184,347 2.130 2015-08-26
1123 2015-08-27 7,622,285 104,000 0.32 2,358,064,000 16,464,136 2.160 2015-08-25
1124 2015-08-26 7,518,285 248,000 0.32 2,358,064,000 16,013,947 2.130 2015-08-24
1125 2015-08-25 7,270,285 4,000 0.31 2,358,064,000 17,157,873 2.360 2015-08-21
1126 2015-08-24 7,266,285 -16,000 0.31 2,358,064,000 18,020,387 2.480 2015-08-20
1127 2015-08-19 7,282,285 18,000 0.31 2,358,064,000 19,443,701 2.670 2015-08-17
1128 2015-08-14 7,264,285 12,000 0.31 2,358,064,000 18,887,141 2.600 2015-08-12
1129 2015-08-13 7,252,285 -80,000 0.31 2,358,064,000 19,436,124 2.680 2015-08-11
1130 2015-08-12 7,332,285 -10,000 0.31 2,358,064,000 20,237,107 2.760 2015-08-10
1131 2015-08-11 7,342,285 80,000 0.31 2,358,064,000 19,824,170 2.700 2015-08-07
1132 2015-08-06 7,262,285 -220,000 0.31 2,358,064,000 19,535,547 2.690 2015-08-04
1133 2015-08-05 7,482,285 -4,000 0.32 2,358,064,000 19,977,701 2.670 2015-08-03
1134 2015-08-03 7,486,285 -16,000 0.32 2,358,064,000 19,464,341 2.600 2015-07-30
1135 2015-07-31 7,502,285 -30,000 0.32 2,358,064,000 19,430,918 2.590 2015-07-29
1136 2015-07-29 7,532,285 56,000 0.32 2,358,064,000 18,906,035 2.510 2015-07-27
1137 2015-07-28 7,476,285 10,000 0.32 2,358,064,000 20,410,258 2.730 2015-07-24
1138 2015-07-21 7,466,285 -6,000 0.32 2,358,064,000 20,980,261 2.810 2015-07-17
1139 2015-07-17 7,472,285 24,000 0.32 2,358,064,000 20,474,061 2.740 2015-07-15
1140 2015-07-16 7,448,285 40,000 0.32 2,358,064,000 20,929,681 2.810 2015-07-14
1141 2015-07-15 7,408,285 -66,000 0.31 2,358,064,000 21,335,861 2.880 2015-07-13
1142 2015-07-14 7,474,285 -136,000 0.32 2,358,064,000 20,479,541 2.740 2015-07-10
1143 2015-07-13 7,610,285 -530,000 0.32 2,358,064,000 19,482,330 2.560 2015-07-09
1144 2015-07-10 8,140,285 475,368 0.35 2,358,064,000 17,908,627 2.200 2015-07-08
1145 2015-07-09 7,664,917 -108,000 0.33 2,358,064,000 19,238,942 2.510 2015-07-07
1146 2015-07-08 7,772,917 78,000 0.33 2,358,064,000 20,598,230 2.650 2015-07-06
1147 2015-07-07 7,694,917 -60,000 0.33 2,358,064,000 22,315,259 2.900 2015-07-03
1148 2015-07-06 7,754,917 20,000 0.33 2,358,064,000 23,419,849 3.020 2015-07-02
1149 2015-07-03 7,734,917 294,000 0.33 2,358,064,000 24,442,338 3.160 2015-06-30
1150 2015-07-02 7,440,917 -20,000 0.32 2,358,064,000 23,066,843 3.100 2015-06-29
1151 2015-06-30 7,460,917 -14,000 0.32 2,358,064,000 24,098,762 3.230 2015-06-26
1152 2015-06-29 7,474,917 4,000 0.32 2,358,064,000 24,517,728 3.280 2015-06-25
1153 2015-06-25 7,470,917 -40,000 0.32 2,358,064,000 24,952,863 3.340 2015-06-23
1154 2015-06-24 7,510,917 -28,000 0.32 2,358,064,000 24,335,371 3.240 2015-06-22
1155 2015-06-23 7,538,917 -10,000 0.32 2,358,064,000 23,898,367 3.170 2015-06-19
1156 2015-06-22 7,548,917 18,000 0.32 2,358,064,000 24,081,045 3.190 2015-06-18
1157 2015-06-19 7,530,917 30,000 0.32 2,358,064,000 24,098,934 3.200 2015-06-17
1158 2015-06-18 7,500,917 40,000 0.32 2,358,064,000 23,477,870 3.130 2015-06-16
1159 2015-06-17 7,460,917 30,000 0.32 2,358,064,000 24,322,589 3.260 2015-06-15
1160 2015-06-16 7,430,917 -16,000 0.32 2,358,064,000 24,670,644 3.320 2015-06-12
1161 2015-06-12 7,446,917 -4,000 0.32 2,358,064,000 24,128,011 3.240 2015-06-10
1162 2015-06-11 7,450,917 58,000 0.32 2,358,064,000 23,917,444 3.210 2015-06-09
1163 2015-06-09 7,392,917 -34,000 0.31 2,358,064,000 25,505,564 3.450 2015-06-05
1164 2015-06-08 7,426,917 -540,000 0.31 2,358,064,000 25,919,940 3.490 2015-06-04
1165 2015-06-05 7,966,917 76,000 0.34 2,358,064,000 27,963,879 3.510 2015-06-03
1166 2015-06-04 7,890,917 14,000 0.33 2,358,064,000 27,933,846 3.540 2015-06-02
1167 2015-06-03 7,876,917 -24,000 0.33 2,358,064,000 28,514,440 3.620 2015-06-01
1168 2015-06-02 7,900,917 38,000 0.34 2,358,064,000 28,206,274 3.570 2015-05-29
1169 2015-06-01 7,862,917 -16,000 0.33 2,358,064,000 28,227,872 3.590 2015-05-28
1170 2015-05-29 7,878,917 28,000 0.33 2,358,064,000 29,151,993 3.700 2015-05-27
1171 2015-05-28 7,850,917 -76,000 0.33 2,358,064,000 28,891,375 3.680 2015-05-26
1172 2015-05-27 7,926,917 -504,000 0.34 2,358,064,000 28,616,170 3.610 2015-05-22
1173 2015-05-26 8,430,917 54,000 0.36 2,358,064,000 30,688,538 3.640 2015-05-21
1174 2015-05-22 8,376,917 -90,000 0.36 2,358,064,000 29,821,825 3.560 2015-05-20
1175 2015-05-21 8,466,917 -22,000 0.36 2,358,064,000 29,972,886 3.540 2015-05-19
1176 2015-05-20 8,488,917 80,000 0.36 2,358,064,000 29,965,877 3.530 2015-05-18
1177 2015-05-19 8,408,917 70,000 0.36 2,358,064,000 29,851,655 3.550 2015-05-15
1178 2015-05-18 8,338,917 76,000 0.35 2,358,064,000 29,603,155 3.550 2015-05-14
1179 2015-05-15 8,262,917 520,000 0.35 2,358,064,000 29,581,243 3.580 2015-05-13
1180 2015-05-14 7,742,917 14,000 0.33 2,358,064,000 27,332,497 3.530 2015-05-12
1181 2015-05-13 7,728,917 -432,000 0.33 2,358,064,000 28,055,969 3.630 2015-05-11
1182 2015-05-12 8,160,917 478,000 0.35 2,358,064,000 28,726,428 3.520 2015-05-08
1183 2015-05-11 7,682,917 250,000 0.33 2,358,064,000 26,198,747 3.410 2015-05-07
1184 2015-05-08 7,432,917 78,000 0.32 2,358,064,000 26,535,514 3.570 2015-05-06
1185 2015-05-07 7,354,917 206,000 0.31 2,358,064,000 26,845,447 3.650 2015-05-05
1186 2015-05-06 7,148,917 54,000 0.30 2,358,064,000 27,380,352 3.830 2015-05-04
1187 2015-05-05 7,094,917 36,000 0.30 2,358,064,000 27,315,430 3.850 2015-04-30
1188 2015-05-04 7,058,917 -6,000 0.30 2,358,064,000 26,117,993 3.700 2015-04-29
1189 2015-04-30 7,064,917 20,000 0.30 2,358,064,000 25,292,403 3.580 2015-04-28
1190 2015-04-29 7,044,917 98,000 0.30 2,358,064,000 25,643,498 3.640 2015-04-27
1191 2015-04-28 6,946,917 12,000 0.29 2,358,064,000 25,147,840 3.620 2015-04-24
1192 2015-04-27 6,934,917 88,000 0.29 2,358,064,000 25,312,447 3.650 2015-04-23
1193 2015-04-24 6,846,917 200,000 0.29 2,358,064,000 25,470,531 3.720 2015-04-22
1194 2015-04-23 6,646,917 58,000 0.28 2,358,064,000 23,596,555 3.550 2015-04-21
1195 2015-04-22 6,588,917 70,000 0.28 2,358,064,000 24,115,436 3.660 2015-04-20
1196 2015-04-21 6,518,917 92,000 0.28 2,358,064,000 25,097,830 3.850 2015-04-17
1197 2015-04-20 6,426,917 418,000 0.27 2,358,064,000 25,129,245 3.910 2015-04-16
1198 2015-04-17 6,008,917 -68,000 0.25 2,358,064,000 23,615,044 3.930 2015-04-15
1199 2015-04-16 6,076,917 -1,704,000 0.26 2,358,064,000 24,125,360 3.970 2015-04-14
1200 2015-04-15 7,780,917 -444,000 0.33 2,358,064,000 32,212,996 4.140 2015-04-13
1201 2015-04-14 8,224,917 -422,000 0.35 2,358,064,000 32,406,173 3.940 2015-04-10
1202 2015-04-13 8,646,917 -212,000 0.37 2,358,064,000 33,290,630 3.850 2015-04-09
1203 2015-04-10 8,858,917 194,632 0.38 2,358,064,000 32,955,171 3.720 2015-04-08
1204 2015-04-09 8,664,285 -38,368 0.37 2,358,064,000 29,371,926 3.390 2015-04-02
1205 2015-04-08 8,702,653 -698,000 0.37 2,358,064,000 29,676,047 3.410 2015-04-01
1206 2015-04-02 9,400,653 -136,000 0.40 2,358,064,000 30,834,142 3.280 2015-03-31
1207 2015-04-01 9,536,653 110,000 0.40 2,358,064,000 30,135,823 3.160 2015-03-30
1208 2015-03-31 9,426,653 -102,000 0.40 2,358,064,000 29,128,358 3.090 2015-03-27
1209 2015-03-30 9,528,653 24,000 0.40 2,358,064,000 29,824,684 3.130 2015-03-26
1210 2015-03-27 9,504,653 60,000 0.40 2,358,064,000 29,559,471 3.110 2015-03-25
1211 2015-03-26 9,444,653 -32,000 0.40 2,358,064,000 28,995,085 3.070 2015-03-24
1212 2015-03-25 9,476,653 -6,000 0.40 2,358,064,000 28,998,558 3.060 2015-03-23
1213 2015-03-24 9,482,653 -10,000 0.40 2,358,064,000 29,585,877 3.120 2015-03-20
1214 2015-03-23 9,492,653 -6,000 0.40 2,358,064,000 29,617,077 3.120 2015-03-19
1215 2015-03-20 9,498,653 88,000 0.40 2,358,064,000 30,015,743 3.160 2015-03-18
1216 2015-03-19 9,410,653 30,000 0.40 2,358,064,000 28,796,598 3.060 2015-03-17
1217 2015-03-18 9,380,653 -50,000 0.40 2,358,064,000 28,892,411 3.080 2015-03-16
1218 2015-03-17 9,430,653 50,000 0.40 2,358,064,000 29,046,411 3.080 2015-03-13
1219 2015-03-16 9,380,653 10,000 0.40 2,358,064,000 29,361,444 3.130 2015-03-12
1220 2015-03-13 9,370,653 -72,000 0.40 2,358,064,000 29,423,850 3.140 2015-03-11
1221 2015-03-12 9,442,653 2,000 0.40 2,358,064,000 29,366,651 3.110 2015-03-10
1222 2015-03-11 9,440,653 -68,000 0.40 2,358,064,000 29,926,870 3.170 2015-03-09
1223 2015-03-10 9,508,653 -1,136,000 0.40 2,358,064,000 30,142,430 3.170 2015-03-06
1224 2015-03-09 10,644,653 76,000 0.45 2,358,064,000 34,275,783 3.220 2015-03-05
1225 2015-03-06 10,568,653 252,000 0.45 2,358,064,000 34,559,495 3.270 2015-03-04
1226 2015-03-05 10,316,653 728,000 0.44 2,358,064,000 34,870,287 3.380 2015-03-03
1227 2015-03-04 9,588,653 986,000 0.41 2,358,064,000 32,409,647 3.380 2015-03-02
1228 2015-03-02 8,602,653 14,000 0.36 2,358,064,000 27,614,516 3.210 2015-02-26
1229 2015-02-27 8,588,653 -10,000 0.36 2,358,064,000 27,226,030 3.170 2015-02-25
1230 2015-02-25 8,598,653 -16,000 0.36 2,358,064,000 26,999,770 3.140 2015-02-23
1231 2015-02-24 8,614,653 40,000 0.37 2,358,064,000 25,671,666 2.980 2015-02-17
1232 2015-02-23 8,574,653 10,000 0.36 2,358,064,000 25,638,212 2.990 2015-02-16
1233 2015-02-17 8,564,653 -20,000 0.36 2,358,064,000 25,522,666 2.980 2015-02-13
1234 2015-02-13 8,584,653 -50,000 0.36 2,358,064,000 25,753,959 3.000 2015-02-11
1235 2015-02-10 8,634,653 20,000 0.37 2,358,064,000 25,903,959 3.000 2015-02-06
1236 2015-02-09 8,614,653 244,000 0.37 2,358,064,000 25,843,959 3.000 2015-02-05
1237 2015-02-06 8,370,653 -332,000 0.35 2,358,064,000 26,283,850 3.140 2015-02-04
1238 2015-02-05 8,702,653 1,386,000 0.37 2,358,064,000 27,065,251 3.110 2015-02-03
1239 2015-02-04 7,316,653 520,000 0.31 2,358,064,000 22,169,459 3.030 2015-02-02
1240 2015-01-23 6,796,653 1,022,000 0.29 2,358,064,000 21,069,624 3.100 2015-01-21
1241 2015-01-22 5,774,653 10,000 0.24 2,358,064,000 18,594,383 3.220 2015-01-20
1242 2015-01-21 5,764,653 22,000 0.24 2,358,064,000 18,389,243 3.190 2015-01-19
1243 2015-01-19 5,742,653 -20,000 0.24 2,358,064,000 19,639,873 3.420 2015-01-15
1244 2015-01-16 5,762,653 1,478,000 0.24 2,358,064,000 19,938,779 3.460 2015-01-14
1245 2015-01-15 4,284,653 4,000 0.18 2,358,064,000 14,396,434 3.360 2015-01-13
1246 2015-01-14 4,280,653 -178,000 0.18 2,358,064,000 14,511,414 3.390 2015-01-12
1247 2015-01-13 4,458,653 -36,000 0.19 2,358,064,000 15,560,699 3.490 2015-01-09
1248 2015-01-12 4,494,653 -80,000 0.19 2,358,064,000 15,596,446 3.470 2015-01-08
1249 2015-01-09 4,574,653 -24,000 0.19 2,358,064,000 14,913,369 3.260 2015-01-07
1250 2015-01-08 4,598,653 50,000 0.20 2,358,064,000 14,899,636 3.240 2015-01-06
1251 2015-01-07 4,548,653 28,000 0.19 2,358,064,000 14,783,122 3.250 2015-01-05
1252 2015-01-06 4,520,653 -86,000 0.19 2,358,064,000 14,827,742 3.280 2015-01-02
1253 2015-01-05 4,606,653 34,000 0.20 2,358,064,000 14,464,890 3.140 2014-12-30
1254 2015-01-02 4,572,653 -26,000 0.19 2,358,064,000 14,083,771 3.080 2014-12-29
1255 2014-12-30 4,598,653 78,000 0.20 2,358,064,000 13,520,040 2.940 2014-12-23
1256 2014-12-29 4,520,653 -18,000 0.19 2,358,064,000 13,742,785 3.040 2014-12-22
1257 2014-12-23 4,538,653 4,000 0.19 2,358,064,000 14,296,757 3.150 2014-12-19
1258 2014-12-22 4,534,653 -14,000 0.19 2,358,064,000 14,374,850 3.170 2014-12-18
1259 2014-12-19 4,548,653 -90,000 0.19 2,358,064,000 14,055,338 3.090 2014-12-17
1260 2014-12-18 4,638,653 -20,000 0.20 2,358,064,000 15,446,714 3.330 2014-12-16
1261 2014-12-17 4,658,653 6,000 0.20 2,358,064,000 15,699,661 3.370 2014-12-15
1262 2014-12-15 4,652,653 56,000 0.20 2,358,064,000 15,446,808 3.320 2014-12-11
1263 2014-12-12 4,596,653 220,000 0.19 2,358,064,000 15,812,486 3.440 2014-12-10
1264 2014-12-11 4,376,653 18,000 0.19 2,358,064,000 14,530,488 3.320 2014-12-09
1265 2014-12-10 4,358,653 70,000 0.18 2,358,064,000 14,514,314 3.330 2014-12-08
1266 2014-12-09 4,288,653 24,000 0.18 2,358,064,000 14,624,307 3.410 2014-12-05
1267 2014-12-08 4,264,653 34,000 0.18 2,358,064,000 14,713,053 3.450 2014-12-04
1268 2014-12-05 4,230,653 202,000 0.18 2,358,064,000 14,511,140 3.430 2014-12-03
1269 2014-12-04 4,028,653 -100,000 0.17 2,358,064,000 14,180,859 3.520 2014-12-02
1270 2014-12-03 4,128,653 6,000 0.18 2,358,064,000 15,069,583 3.650 2014-12-01
1271 2014-12-02 4,122,653 -12,000 0.17 2,358,064,000 15,748,534 3.820 2014-11-28
1272 2014-11-28 4,134,653 -398,169 0.18 2,358,064,000 15,628,988 3.780 2014-11-26
1273 2014-11-27 4,532,822 -70,000 0.19 2,358,064,000 17,315,380 3.820 2014-11-25
1274 2014-11-26 4,602,822 -18,000 0.20 2,358,064,000 16,846,329 3.660 2014-11-24
1275 2014-11-25 4,620,822 20,000 0.20 2,358,064,000 16,634,959 3.600 2014-11-21
1276 2014-11-24 4,600,822 48,000 0.20 2,358,064,000 16,562,959 3.600 2014-11-20
1277 2014-11-21 4,552,822 4,000 0.19 2,358,064,000 16,344,631 3.590 2014-11-19
1278 2014-11-20 4,548,822 -20,000 0.19 2,358,064,000 15,966,365 3.510 2014-11-18
1279 2014-11-19 4,568,822 20,000 0.19 2,358,064,000 16,402,071 3.590 2014-11-17
1280 2014-11-18 4,548,822 -34,000 0.19 2,358,064,000 16,421,247 3.610 2014-11-14
1281 2014-11-17 4,582,822 132,000 0.19 2,358,064,000 16,773,129 3.660 2014-11-13
1282 2014-11-14 4,450,822 -637,022 0.19 2,358,064,000 16,111,976 3.620 2014-11-12
1283 2014-11-13 5,087,844 -36,000 0.22 2,358,064,000 17,196,913 3.380 2014-11-11
1284 2014-11-12 5,123,844 -34,000 0.22 2,358,064,000 17,421,070 3.400 2014-11-10
1285 2014-11-11 5,157,844 122,000 0.22 2,358,064,000 17,639,826 3.420 2014-11-07
1286 2014-11-10 5,035,844 -514,000 0.21 2,358,064,000 17,474,379 3.470 2014-11-06
1287 2014-11-07 5,549,844 50,000 0.24 2,358,064,000 19,035,965 3.430 2014-11-05
1288 2014-11-06 5,499,844 276,169 0.23 2,358,064,000 19,194,456 3.490 2014-11-04
1289 2014-11-05 5,223,675 -20,000 0.22 2,358,064,000 18,335,099 3.510 2014-11-03
1290 2014-11-04 5,243,675 900,000 0.22 2,358,064,000 18,247,989 3.480 2014-10-31
1291 2014-11-03 4,343,675 -32,000 0.18 2,358,064,000 14,985,679 3.450 2014-10-30
1292 2014-10-30 4,375,675 18,000 0.19 2,358,064,000 14,483,484 3.310 2014-10-28
1293 2014-10-29 4,357,675 -12,000 0.18 2,358,064,000 14,206,021 3.260 2014-10-27
1294 2014-10-28 4,369,675 169,022 0.19 2,358,064,000 14,507,321 3.320 2014-10-24
1295 2014-10-27 4,200,653 92,000 0.18 2,358,064,000 13,778,142 3.280 2014-10-23
1296 2014-10-24 4,108,653 40,000 0.17 2,358,064,000 13,722,901 3.340 2014-10-22
1297 2014-10-23 4,068,653 -94,000 0.17 2,358,064,000 13,467,241 3.310 2014-10-21
1298 2014-10-22 4,162,653 150,000 0.18 2,358,064,000 13,611,875 3.270 2014-10-20
1299 2014-10-17 4,012,653 -60,000 0.17 2,358,064,000 13,522,641 3.370 2014-10-15
1300 2014-10-16 4,072,653 6,000 0.17 2,358,064,000 13,887,747 3.410 2014-10-14
1301 2014-10-15 4,066,653 108,000 0.17 2,358,064,000 14,111,286 3.470 2014-10-13
1302 2014-10-14 3,958,653 206,000 0.17 2,358,064,000 13,380,247 3.380 2014-10-10
1303 2014-10-13 3,752,653 -10,000 0.16 2,358,064,000 12,909,126 3.440 2014-10-09
1304 2014-10-10 3,762,653 10,000 0.16 2,358,064,000 13,018,779 3.460 2014-10-08
1305 2014-10-09 3,752,653 24,000 0.16 2,358,064,000 12,796,547 3.410 2014-10-07
1306 2014-10-08 3,728,653 66,000 0.16 2,358,064,000 12,677,420 3.400 2014-10-06
1307 2014-10-07 3,662,653 -182,000 0.16 2,358,064,000 11,976,875 3.270 2014-10-03
1308 2014-10-06 3,844,653 -40,000 0.20 1,965,054,000 12,802,694 3.330 2014-09-30
1309 2014-09-30 3,884,653 -30,000 0.20 1,965,054,000 13,168,974 3.390 2014-09-26
1310 2014-09-29 3,914,653 -60,000 0.20 1,965,054,000 13,388,113 3.420 2014-09-25
1311 2014-09-26 3,974,653 -30,000 0.20 1,965,054,000 13,394,581 3.370 2014-09-24
1312 2014-09-25 4,004,653 8,000 0.20 1,965,054,000 13,735,960 3.430 2014-09-23
1313 2014-09-24 3,996,653 -246,000 0.20 1,965,054,000 13,868,386 3.470 2014-09-22
1314 2014-09-23 4,242,653 10,000 0.22 1,965,054,000 14,934,139 3.520 2014-09-19
1315 2014-09-22 4,232,653 26,000 0.22 1,965,054,000 14,856,612 3.510 2014-09-18
1316 2014-09-19 4,206,653 6,000 0.21 1,965,054,000 14,807,419 3.520 2014-09-17
1317 2014-09-18 4,200,653 -62,000 0.21 1,965,054,000 14,660,279 3.490 2014-09-16
1318 2014-09-17 4,262,653 94,000 0.22 1,965,054,000 15,132,418 3.550 2014-09-15
1319 2014-09-16 4,168,653 -138,000 0.21 1,965,054,000 15,424,016 3.700 2014-09-12
1320 2014-09-15 4,306,653 154,000 0.22 1,965,054,000 15,891,550 3.690 2014-09-11
1321 2014-09-12 4,152,653 16,000 0.21 1,965,054,000 14,991,077 3.610 2014-09-10
1322 2014-09-11 4,136,653 -50,000 0.21 1,965,054,000 15,057,417 3.640 2014-09-08
1323 2014-09-10 4,186,653 36,000 0.21 1,965,054,000 14,862,618 3.550 2014-09-05
1324 2014-09-08 4,150,653 -7,347 0.21 1,965,054,000 14,983,857 3.610 2014-09-04
1325 2014-09-05 4,158,000 -84,000 0.21 1,965,054,000 15,093,540 3.630 2014-09-03
1326 2014-09-04 4,242,000 46,000 0.22 1,965,054,000 14,762,160 3.480 2014-09-02
1327 2014-09-03 4,196,000 48,000 0.21 1,965,054,000 14,434,240 3.440 2014-09-01
1328 2014-09-02 4,148,000 -44,000 0.21 1,965,054,000 14,227,640 3.430 2014-08-29
1329 2014-09-01 4,192,000 84,000 0.21 1,965,054,000 14,378,560 3.430 2014-08-28
1330 2014-08-29 4,108,000 -38,000 0.21 1,965,054,000 14,336,920 3.490 2014-08-27
1331 2014-08-28 4,146,000 -142,000 0.21 1,965,054,000 14,469,540 3.490 2014-08-26
1332 2014-08-27 4,288,000 46,000 0.22 1,965,054,000 14,750,720 3.440 2014-08-25
1333 2014-08-26 4,242,000 374,000 0.22 1,965,054,000 14,465,220 3.410 2014-08-22
1334 2014-08-25 3,868,000 168,000 0.20 1,965,054,000 13,035,160 3.370 2014-08-21
1335 2014-08-22 3,700,000 286,000 0.19 1,965,054,000 12,432,000 3.360 2014-08-20
1336 2014-08-21 3,414,000 26,000 0.17 1,965,054,000 10,993,080 3.220 2014-08-19
1337 2014-08-20 3,388,000 -40,000 0.17 1,965,054,000 11,315,920 3.340 2014-08-18
1338 2014-08-19 3,428,000 118,000 0.17 1,965,054,000 11,620,920 3.390 2014-08-15
1339 2014-08-18 3,310,000 132,000 0.17 1,965,054,000 10,989,200 3.320 2014-08-14
1340 2014-08-15 3,178,000 -8,000 0.16 1,965,054,000 10,741,640 3.380 2014-08-13
1341 2014-08-14 3,186,000 104,000 0.16 1,965,054,000 10,513,800 3.300 2014-08-12
1342 2014-08-13 3,082,000 40,000 0.16 1,965,054,000 10,386,340 3.370 2014-08-11
1343 2014-08-11 3,042,000 -16,000 0.15 1,965,054,000 10,403,640 3.420 2014-08-07
1344 2014-08-08 3,058,000 36,000 0.16 1,965,054,000 10,121,980 3.310 2014-08-06
1345 2014-08-06 3,022,000 50,000 0.15 1,965,054,000 10,123,700 3.350 2014-08-04
1346 2014-08-05 2,972,000 -40,000 0.15 1,965,054,000 9,807,600 3.300 2014-08-01
1347 2014-08-04 3,012,000 64,000 0.15 1,965,054,000 9,969,720 3.310 2014-07-31
1348 2014-08-01 2,948,000 88,000 0.15 1,965,054,000 10,023,200 3.400 2014-07-30
1349 2014-07-31 2,860,000 172,000 0.15 1,965,054,000 9,838,400 3.440 2014-07-29
1350 2014-07-30 2,688,000 180,000 0.14 1,965,054,000 9,327,360 3.470 2014-07-28
1351 2014-07-29 2,508,000 114,000 0.13 1,965,054,000 8,677,680 3.460 2014-07-25
1352 2014-07-28 2,394,000 30,000 0.12 1,965,054,000 8,498,700 3.550 2014-07-24
1353 2014-07-25 2,364,000 48,000 0.12 1,965,054,000 8,510,400 3.600 2014-07-23
1354 2014-07-23 2,316,000 20,000 0.12 1,965,054,000 8,337,600 3.600 2014-07-21
1355 2014-07-22 2,296,000 -46,000 0.12 1,965,054,000 8,288,560 3.610 2014-07-18
1356 2014-07-21 2,342,000 -20,000 0.12 1,965,054,000 8,548,300 3.650 2014-07-17
1357 2014-07-18 2,362,000 40,000 0.12 1,965,054,000 8,763,020 3.710 2014-07-16
1358 2014-07-17 2,322,000 40,000 0.12 1,965,054,000 8,591,400 3.700 2014-07-15
1359 2014-07-15 2,282,000 38,000 0.12 1,965,054,000 8,374,940 3.670 2014-07-11
1360 2014-07-14 2,244,000 -220,000 0.11 1,965,054,000 8,527,200 3.800 2014-07-10
1361 2014-07-11 2,464,000 92,000 0.13 1,965,054,000 8,870,400 3.600 2014-07-09
1362 2014-07-10 2,372,000 128,000 0.12 1,965,054,000 8,728,960 3.680 2014-07-08
1363 2014-07-09 2,244,000 -252,000 0.11 1,965,054,000 8,392,560 3.740 2014-07-07
1364 2014-07-08 2,496,000 -4,000 0.13 1,965,054,000 8,661,120 3.470 2014-07-04
1365 2014-07-07 2,500,000 4,000 0.13 1,965,054,000 8,675,000 3.470 2014-07-03
1366 2014-07-04 2,496,000 -30,000 0.13 1,965,054,000 8,686,080 3.480 2014-07-02
1367 2014-07-02 2,526,000 34,000 0.13 1,965,054,000 8,714,700 3.450 2014-06-27
1368 2014-06-30 2,492,000 -22,000 0.13 1,965,054,000 8,746,920 3.510 2014-06-26
1369 2014-06-27 2,514,000 -16,000 0.13 1,965,054,000 8,673,300 3.450 2014-06-25
1370 2014-06-26 2,530,000 4,000 0.13 1,965,054,000 8,602,000 3.400 2014-06-24
1371 2014-06-25 2,526,000 96,000 0.13 1,965,054,000 8,386,320 3.320 2014-06-23
1372 2014-06-23 2,430,000 10,000 0.12 1,965,054,000 8,310,600 3.420 2014-06-19
1373 2014-06-20 2,420,000 32,000 0.12 1,965,054,000 8,324,800 3.440 2014-06-18
1374 2014-06-19 2,388,000 -286,000 0.12 1,965,054,000 8,358,000 3.500 2014-06-17
1375 2014-06-18 2,674,000 42,000 0.14 1,965,054,000 9,546,180 3.570 2014-06-16
1376 2014-06-17 2,632,000 4,000 0.13 1,965,054,000 9,606,800 3.650 2014-06-13
1377 2014-06-16 2,628,000 -90,000 0.13 1,965,054,000 9,618,480 3.660 2014-06-12
1378 2014-06-13 2,718,000 166,000 0.14 1,965,054,000 10,219,680 3.760 2014-06-11
1379 2014-06-12 2,552,000 -130,000 0.13 1,965,054,000 9,493,440 3.720 2014-06-10
1380 2014-06-11 2,682,000 -180,000 0.14 1,965,054,000 9,869,760 3.680 2014-06-09
1381 2014-06-10 2,862,000 390,000 0.15 1,965,054,000 10,131,480 3.540 2014-06-06
1382 2014-06-09 2,472,000 112,000 0.13 1,965,054,000 8,528,400 3.450 2014-06-05
1383 2014-06-05 2,360,000 86,000 0.12 1,965,054,000 8,425,200 3.570 2014-06-03
1384 2014-06-04 2,274,000 -10,000 0.12 1,965,054,000 7,936,260 3.490 2014-05-30
1385 2014-06-03 2,284,000 -10,000 0.12 1,965,054,000 7,719,920 3.380 2014-05-29
1386 2014-05-30 2,294,000 92,000 0.12 1,965,054,000 7,776,660 3.390 2014-05-28
1387 2014-05-28 2,202,000 -10,000 0.11 1,965,054,000 7,905,180 3.590 2014-05-26
1388 2014-05-27 2,212,000 8,000 0.11 1,965,054,000 7,874,720 3.560 2014-05-23
1389 2014-05-26 2,204,000 -20,000 0.11 1,965,054,000 7,868,280 3.570 2014-05-22
1390 2014-05-23 2,224,000 12,000 0.11 1,965,054,000 7,717,280 3.470 2014-05-21
1391 2014-05-22 2,212,000 -74,000 0.11 1,965,054,000 7,631,400 3.450 2014-05-20
1392 2014-05-21 2,286,000 -150,000 0.12 1,965,054,000 7,703,820 3.370 2014-05-19
1393 2014-05-20 2,436,000 -20,000 0.12 1,965,054,000 7,673,400 3.150 2014-05-16
1394 2014-05-19 2,456,000 26,000 0.12 1,965,054,000 7,908,320 3.220 2014-05-15
1395 2014-05-16 2,430,000 16,000 0.12 1,965,054,000 8,067,600 3.320 2014-05-14
1396 2014-05-15 2,414,000 14,000 0.12 1,965,054,000 7,990,340 3.310 2014-05-13
1397 2014-05-14 2,400,000 36,000 0.12 1,965,054,000 7,776,000 3.240 2014-05-12
1398 2014-05-13 2,364,000 136,000 0.12 1,965,054,000 7,399,320 3.130 2014-05-09
1399 2014-05-12 2,228,000 4,000 0.11 1,965,054,000 7,307,840 3.280 2014-05-08
1400 2014-05-09 2,224,000 16,000 0.11 1,965,054,000 7,205,760 3.240 2014-05-07
1401 2014-05-08 2,208,000 -110,000 0.11 1,965,054,000 7,440,960 3.370 2014-05-05
1402 2014-05-07 2,318,000 104,000 0.12 1,965,054,000 7,858,020 3.390 2014-05-02
1403 2014-05-05 2,214,000 56,000 0.11 1,965,054,000 7,372,620 3.330 2014-04-30
1404 2014-05-02 2,158,000 -2,000 0.11 1,965,054,000 7,596,160 3.520 2014-04-29
1405 2014-04-30 2,160,000 -84,000 0.11 1,965,054,000 7,797,600 3.610 2014-04-28
1406 2014-04-29 2,244,000 2,000 0.11 1,965,054,000 8,370,120 3.730 2014-04-25
1407 2014-04-28 2,242,000 30,000 0.11 1,965,054,000 8,564,440 3.820 2014-04-24
1408 2014-04-25 2,212,000 -4,000 0.11 1,965,054,000 8,604,680 3.890 2014-04-23
1409 2014-04-24 2,216,000 -50,000 0.11 1,965,054,000 8,708,880 3.930 2014-04-22
1410 2014-04-23 2,266,000 -64,000 0.12 1,965,054,000 8,520,160 3.760 2014-04-17
1411 2014-04-22 2,330,000 22,000 0.12 1,965,054,000 8,457,900 3.630 2014-04-16
1412 2014-04-17 2,308,000 20,000 0.12 1,965,054,000 8,262,640 3.580 2014-04-15
1413 2014-04-16 2,288,000 -78,000 0.12 1,965,054,000 8,259,680 3.610 2014-04-14
1414 2014-04-15 2,366,000 14,000 0.12 1,965,054,000 8,919,820 3.770 2014-04-11
1415 2014-04-14 2,352,000 32,000 0.12 1,965,054,000 9,196,320 3.910 2014-04-10
1416 2014-04-11 2,320,000 -38,000 0.12 1,965,054,000 8,792,800 3.790 2014-04-09
1417 2014-04-10 2,358,000 60,000 0.12 1,965,054,000 8,606,700 3.650 2014-04-08
1418 2014-04-09 2,298,000 -24,000 0.12 1,965,054,000 8,479,620 3.690 2014-04-07
1419 2014-04-08 2,322,000 8,000 0.12 1,965,054,000 8,939,700 3.850 2014-04-04
1420 2014-04-07 2,314,000 74,000 0.12 1,965,054,000 8,885,760 3.840 2014-04-03
1421 2014-04-04 2,240,000 156,000 0.11 1,965,054,000 8,960,000 4.000 2014-04-02
1422 2014-04-03 2,084,000 -24,000 0.11 1,965,054,000 8,085,920 3.880 2014-04-01
1423 2014-04-02 2,108,000 84,000 0.11 1,965,054,000 7,483,400 3.550 2014-03-31
1424 2014-04-01 2,024,000 4,000 0.10 1,965,054,000 7,428,080 3.670 2014-03-28
1425 2014-03-31 2,020,000 4,000 0.10 1,965,054,000 7,029,600 3.480 2014-03-27
1426 2014-03-28 2,016,000 -4,000 0.10 1,965,054,000 7,398,720 3.670 2014-03-26
1427 2014-03-27 2,020,000 -184,000 0.10 1,965,054,000 7,332,600 3.630 2014-03-25
1428 2014-03-26 2,204,000 -82,000 0.11 1,965,054,000 8,265,000 3.750 2014-03-24
1429 2014-03-25 2,286,000 216,000 0.12 1,965,054,000 8,732,520 3.820 2014-03-21
1430 2014-03-24 2,070,000 70,000 0.11 1,965,054,000 8,507,700 4.110 2014-03-20
1431 2014-03-21 2,000,000 100,000 0.10 1,965,054,000 8,680,000 4.340 2014-03-19
1432 2014-03-20 1,900,000 -14,000 0.10 1,965,054,000 8,170,000 4.300 2014-03-18
1433 2014-03-19 1,914,000 -86,000 0.10 1,965,054,000 8,498,160 4.440 2014-03-17
1434 2014-03-18 2,000,000 10,000 0.10 1,965,054,000 8,940,000 4.470 2014-03-14
1435 2014-03-17 1,990,000 68,000 0.10 1,965,054,000 9,273,400 4.660 2014-03-13
1436 2014-03-14 1,922,000 -194,000 0.10 1,965,054,000 9,091,060 4.730 2014-03-12
1437 2014-03-13 2,116,000 2,000 0.11 1,965,054,000 10,241,440 4.840 2014-03-11
1438 2014-03-12 2,114,000 -72,000 0.11 1,965,054,000 9,872,380 4.670 2014-03-10
1439 2014-03-11 2,186,000 234,000 0.11 1,965,054,000 10,317,920 4.720 2014-03-07
1440 2014-03-10 1,952,000 410,000 0.10 1,965,054,000 9,389,120 4.810 2014-03-06
1441 2014-03-07 1,542,000 50,000 0.08 1,965,054,000 7,386,180 4.790 2014-03-05
1442 2014-03-06 1,492,000 122,000 0.08 1,965,054,000 7,280,960 4.880 2014-03-04
1443 2014-03-05 1,370,000 -28,000 0.07 1,965,054,000 6,630,800 4.840 2014-03-03
1444 2014-03-04 1,398,000 -32,000 0.07 1,965,054,000 6,556,620 4.690 2014-02-28
1445 2014-03-03 1,430,000 78,000 0.07 1,965,054,000 6,663,800 4.660 2014-02-27
1446 2014-02-28 1,352,000 38,000 0.07 1,965,054,000 6,165,120 4.560 2014-02-26
1447 2014-02-27 1,314,000 12,000 0.07 1,965,054,000 5,545,080 4.220 2014-02-25
1448 2014-02-26 1,302,000 -22,000 0.07 1,965,054,000 5,963,160 4.580 2014-02-24
1449 2014-02-25 1,324,000 12,000 0.07 1,965,054,000 6,063,920 4.580 2014-02-21
1450 2014-02-24 1,312,000 54,000 0.07 1,965,054,000 5,877,760 4.480 2014-02-20
1451 2014-02-21 1,258,000 12,000 0.06 1,965,054,000 5,962,920 4.740 2014-02-19
1452 2014-02-19 1,246,000 54,000 0.06 1,965,054,000 5,868,660 4.710 2014-02-17
1453 2014-02-18 1,192,000 -74,000 0.06 1,965,054,000 5,697,760 4.780 2014-02-14
1454 2014-02-17 1,266,000 316,000 0.06 1,965,054,000 5,886,900 4.650 2014-02-13
1455 2014-02-14 950,000 -26,000 0.05 1,965,054,000 4,645,500 4.890 2014-02-12
1456 2014-02-13 976,000 -58,000 0.05 1,965,054,000 4,772,640 4.890 2014-02-11
1457 2014-02-12 1,034,000 48,000 0.05 1,965,054,000 5,097,620 4.930 2014-02-10
1458 2014-02-11 986,000 -2,000 0.05 1,965,054,000 4,910,280 4.980 2014-02-07
1459 2014-02-10 988,000 42,000 0.05 1,965,054,000 4,900,480 4.960 2014-02-06
1460 2014-02-07 946,000 -6,000 0.05 1,965,054,000 4,644,860 4.910 2014-02-05
1461 2014-02-06 952,000 4,000 0.05 1,965,054,000 4,798,080 5.040 2014-02-04
1462 2014-02-05 948,000 70,000 0.05 1,965,054,000 4,758,960 5.020 2014-01-29
1463 2014-02-04 878,000 50,000 0.04 1,965,054,000 4,196,840 4.780 2014-01-28
1464 2014-01-29 828,000 -16,000 0.04 1,965,054,000 3,841,920 4.640 2014-01-27
1465 2014-01-28 844,000 -26,000 0.04 1,965,054,000 3,941,480 4.670 2014-01-24
1466 2014-01-27 870,000 10,000 0.04 1,965,054,000 4,115,100 4.730 2014-01-23
1467 2014-01-24 860,000 12,000 0.04 1,965,054,000 4,085,000 4.750 2014-01-22
1468 2014-01-23 848,000 88,000 0.04 1,965,054,000 4,078,880 4.810 2014-01-21
1469 2014-01-22 760,000 -8,000 0.04 1,965,054,000 3,754,400 4.940 2014-01-20
1470 2014-01-21 768,000 4,000 0.04 1,965,054,000 3,786,240 4.930 2014-01-17
1471 2014-01-20 764,000 42,000 0.04 1,965,054,000 3,797,080 4.970 2014-01-16
1472 2014-01-17 722,000 -20,000 0.04 1,965,054,000 3,494,480 4.840 2014-01-15
1473 2014-01-16 742,000 -40,000 0.04 1,965,054,000 3,576,440 4.820 2014-01-14
1474 2014-01-14 782,000 -200,000 0.04 1,965,054,000 3,659,760 4.680 2014-01-10
1475 2014-01-13 982,000 56,000 0.05 1,965,054,000 4,497,560 4.580 2014-01-09
1476 2014-01-10 926,000 -44,000 0.05 1,965,054,000 4,139,220 4.470 2014-01-08
1477 2014-01-09 970,000 -20,000 0.05 1,965,054,000 4,190,400 4.320 2014-01-07
1478 2014-01-08 990,000 90,000 0.05 1,965,054,000 4,336,200 4.380 2014-01-06
1479 2014-01-07 900,000 -64,000 0.05 1,965,054,000 3,933,000 4.370 2014-01-03
1480 2014-01-06 964,000 -64,000 0.05 1,965,054,000 4,087,360 4.240 2014-01-02
1481 2014-01-03 1,028,000 -166,000 0.05 1,965,054,000 4,060,600 3.950 2013-12-30
1482 2014-01-02 1,194,000 -52,000 0.06 1,965,054,000 4,692,420 3.930 2013-12-27
1483 2013-12-30 1,246,000 120,000 0.06 1,965,054,000 4,647,580 3.730 2013-12-23
1484 2013-12-27 1,126,000 -20,000 0.06 1,965,054,000 4,087,380 3.630 2013-12-20
1485 2013-12-23 1,146,000 -40,000 0.06 1,965,054,000 4,297,500 3.750 2013-12-19
1486 2013-12-20 1,186,000 146,000 0.06 1,965,054,000 4,518,660 3.810 2013-12-18
1487 2013-12-19 1,040,000 -36,000 0.05 1,965,054,000 3,900,000 3.750 2013-12-17
1488 2013-12-18 1,076,000 -8,000 0.05 1,965,054,000 4,207,160 3.910 2013-12-16
1489 2013-12-17 1,084,000 -12,000 0.06 1,965,054,000 4,216,760 3.890 2013-12-13
1490 2013-12-16 1,096,000 66,000 0.06 1,965,054,000 4,099,040 3.740 2013-12-12
1491 2013-12-13 1,030,000 88,000 0.05 1,965,054,000 3,914,000 3.800 2013-12-11
1492 2013-12-12 942,000 12,000 0.05 1,965,054,000 3,626,700 3.850 2013-12-10
1493 2013-12-11 930,000 -248,000 0.05 1,965,054,000 3,506,100 3.770 2013-12-09
1494 2013-12-10 1,178,000 10,000 0.06 1,965,054,000 4,229,020 3.590 2013-12-06
1495 2013-12-09 1,168,000 94,000 0.06 1,965,054,000 4,193,120 3.590 2013-12-05
1496 2013-12-06 1,074,000 -8,000 0.05 1,965,054,000 3,866,400 3.600 2013-12-04
1497 2013-12-05 1,082,000 -12,000 0.06 1,965,054,000 3,830,280 3.540 2013-12-03
1498 2013-12-04 1,094,000 -4,000 0.06 1,965,054,000 3,982,160 3.640 2013-12-02
1499 2013-12-03 1,098,000 20,000 0.06 1,965,054,000 4,007,700 3.650 2013-11-29
1500 2013-12-02 1,078,000 2,000 0.05 1,965,054,000 3,859,240 3.580 2013-11-28
1501 2013-11-29 1,076,000 42,000 0.05 1,965,054,000 3,927,400 3.650 2013-11-27
1502 2013-11-28 1,034,000 -42,000 0.05 1,965,054,000 3,815,460 3.690 2013-11-26
1503 2013-11-27 1,076,000 50,000 0.05 1,965,054,000 4,035,000 3.750 2013-11-25
1504 2013-11-26 1,026,000 -58,000 0.05 1,965,054,000 3,909,060 3.810 2013-11-22
1505 2013-11-25 1,084,000 16,000 0.06 1,965,054,000 4,130,040 3.810 2013-11-21
1506 2013-11-22 1,068,000 -258,000 0.05 1,965,054,000 4,079,760 3.820 2013-11-20
1507 2013-11-21 1,326,000 -40,000 0.07 1,965,054,000 4,919,460 3.710 2013-11-19
1508 2013-11-20 1,366,000 -188,000 0.07 1,965,054,000 5,122,500 3.750 2013-11-18
1509 2013-11-19 1,554,000 20,000 0.08 1,965,054,000 5,687,640 3.660 2013-11-15
1510 2013-11-18 1,534,000 54,000 0.08 1,965,054,000 5,399,680 3.520 2013-11-14
1511 2013-11-15 1,480,000 -140,000 0.08 1,965,054,000 4,943,200 3.340 2013-11-13
1512 2013-11-14 1,620,000 -16,000 0.08 1,965,054,000 5,540,400 3.420 2013-11-12
1513 2013-11-13 1,636,000 -24,000 0.08 1,965,054,000 5,644,200 3.450 2013-11-11
1514 2013-11-12 1,660,000 24,000 0.08 1,965,054,000 5,428,200 3.270 2013-11-08
1515 2013-11-11 1,636,000 -96,000 0.08 1,965,054,000 5,398,800 3.300 2013-11-07
1516 2013-11-08 1,732,000 114,000 0.09 1,965,054,000 5,819,520 3.360 2013-11-06
1517 2013-11-07 1,618,000 16,000 0.08 1,965,054,000 5,371,760 3.320 2013-11-05
1518 2013-11-06 1,602,000 -80,000 0.08 1,965,054,000 5,254,560 3.280 2013-11-04
1519 2013-11-05 1,682,000 188,000 0.09 1,965,054,000 5,365,580 3.190 2013-11-01
1520 2013-11-04 1,494,000 258,000 0.08 1,965,054,000 4,810,680 3.220 2013-10-31
1521 2013-11-01 1,236,000 10,000 0.06 1,965,054,000 3,819,240 3.090 2013-10-30
1522 2013-10-31 1,226,000 146,000 0.06 1,965,054,000 3,714,780 3.030 2013-10-29
1523 2013-10-30 1,080,000 -38,000 0.05 1,965,054,000 3,380,400 3.130 2013-10-28
1524 2013-10-29 1,118,000 -82,000 0.06 1,965,054,000 3,510,520 3.140 2013-10-25
1525 2013-10-28 1,200,000 198,000 0.06 1,965,054,000 3,840,000 3.200 2013-10-24
1526 2013-10-25 1,002,000 340,000 0.05 1,965,054,000 3,156,300 3.150 2013-10-23
1527 2013-10-24 662,000 -20,000 0.03 1,965,054,000 2,158,120 3.260 2013-10-22
1528 2013-10-23 682,000 -12,000 0.03 1,965,054,000 2,230,140 3.270 2013-10-21
1529 2013-10-22 694,000 -232,000 0.04 1,637,546,000 2,262,440 3.260 2013-10-18
1530 2013-10-21 926,000 60,000 0.06 1,637,546,000 2,861,340 3.090 2013-10-17
1531 2013-10-18 866,000 -56,000 0.05 1,637,546,000 2,658,620 3.070 2013-10-16
1532 2013-10-17 922,000 108,000 0.06 1,637,546,000 2,793,660 3.030 2013-10-15
1533 2013-10-16 814,000 48,000 0.05 1,637,546,000 2,498,980 3.070 2013-10-11
1534 2013-10-15 766,000 -40,000 0.05 1,637,546,000 2,397,580 3.130 2013-10-10
1535 2013-10-11 806,000 -364,000 0.05 1,637,546,000 2,522,780 3.130 2013-10-09
1536 2013-10-10 1,170,000 58,000 0.07 1,637,546,000 3,463,200 2.960 2013-10-08
1537 2013-10-09 1,112,000 74,000 0.07 1,637,546,000 3,202,560 2.880 2013-10-07
1538 2013-10-08 1,038,000 50,000 0.06 1,637,546,000 3,010,200 2.900 2013-10-04
1539 2013-10-07 988,000 116,000 0.06 1,637,546,000 2,825,680 2.860 2013-10-03
1540 2013-10-04 872,000 134,000 0.05 1,637,546,000 2,520,080 2.890 2013-10-02
1541 2013-10-03 738,000 160,000 0.05 1,637,546,000 2,162,340 2.930 2013-09-30
1542 2013-10-02 578,000 -60,000 0.04 1,637,546,000 1,676,200 2.900 2013-09-27
1543 2013-09-30 638,000 -28,000 0.04 1,637,546,000 1,811,920 2.840 2013-09-26
1544 2013-09-27 666,000 58,000 0.04 1,637,546,000 1,898,100 2.850 2013-09-25
1545 2013-09-26 608,000 -124,000 0.04 1,637,546,000 1,738,880 2.860 2013-09-24
1546 2013-09-25 732,000 56,000 0.04 1,637,546,000 2,071,560 2.830 2013-09-23
1547 2013-09-24 676,000 -142,000 0.04 1,637,546,000 1,845,480 2.730 2013-09-19
1548 2013-09-19 818,000 50,000 0.05 1,637,546,000 2,216,780 2.710 2013-09-17
1549 2013-09-18 768,000 10,000 0.05 1,637,546,000 2,058,240 2.680 2013-09-16
1550 2013-09-17 758,000 120,000 0.05 1,637,546,000 2,046,600 2.700 2013-09-13
1551 2013-09-16 638,000 40,000 0.04 1,637,546,000 1,728,980 2.710 2013-09-12
1552 2013-09-13 598,000 70,000 0.04 1,637,546,000 1,650,480 2.760 2013-09-11
1553 2013-09-12 528,000 -80,000 0.03 1,637,546,000 1,441,440 2.730 2013-09-10
1554 2013-09-11 608,000 80,000 0.04 1,637,546,000 1,611,200 2.650 2013-09-09
1555 2013-09-10 528,000 10,000 0.03 1,637,546,000 1,430,880 2.710 2013-09-06
1556 2013-09-09 518,000 20,000 0.03 1,637,546,000 1,414,140 2.730 2013-09-05
1557 2013-09-06 498,000 -20,000 0.03 1,637,546,000 1,404,360 2.820 2013-09-04
1558 2013-09-05 518,000 -140,000 0.03 1,637,546,000 1,450,400 2.800 2013-09-03
1559 2013-09-04 658,000 4,000 0.04 1,637,546,000 1,862,140 2.830 2013-09-02
1560 2013-09-03 654,000 -30,000 0.04 1,637,546,000 1,811,580 2.770 2013-08-30
1561 2013-09-02 684,000 -22,000 0.04 1,637,546,000 1,908,360 2.790 2013-08-29
1562 2013-08-30 706,000 -30,000 0.04 1,637,546,000 1,885,020 2.670 2013-08-28
1563 2013-08-29 736,000 10,000 0.04 1,637,546,000 1,950,400 2.650 2013-08-27
1564 2013-08-28 726,000 38,000 0.04 1,637,546,000 1,967,460 2.710 2013-08-26
1565 2013-08-27 688,000 -78,000 0.04 1,637,546,000 1,857,600 2.700 2013-08-23
1566 2013-08-26 766,000 -2,000 0.05 1,637,546,000 2,091,180 2.730 2013-08-22
1567 2013-08-23 768,000 -62,000 0.05 1,637,546,000 2,088,960 2.720 2013-08-21
1568 2013-08-22 830,000 18,000 0.05 1,637,546,000 2,241,000 2.700 2013-08-20
1569 2013-08-21 812,000 80,000 0.05 1,637,546,000 2,289,840 2.820 2013-08-19
1570 2013-08-20 732,000 144,000 0.04 1,637,546,000 2,078,880 2.840 2013-08-16
1571 2013-08-16 588,000 12,000 0.04 1,637,546,000 1,752,240 2.980 2013-08-13
1572 2013-08-15 576,000 -74,000 0.04 1,637,546,000 1,722,240 2.990 2013-08-12
1573 2013-08-13 650,000 24,000 0.04 1,637,546,000 1,872,000 2.880 2013-08-09
1574 2013-08-12 626,000 -6,000 0.04 1,637,546,000 1,802,880 2.880 2013-08-08
1575 2013-08-09 632,000 42,000 0.04 1,637,546,000 1,851,760 2.930 2013-08-07
1576 2013-08-07 590,000 -6,000 0.04 1,637,546,000 1,781,800 3.020 2013-08-05
1577 2013-08-06 596,000 20,000 0.04 1,637,546,000 1,799,920 3.020 2013-08-02
1578 2013-08-05 576,000 -404,000 0.04 1,637,546,000 1,745,280 3.030 2013-08-01
1579 2013-08-02 980,000 20,000 0.06 1,637,546,000 2,891,000 2.950 2013-07-31
1580 2013-08-01 960,000 40,000 0.06 1,637,546,000 2,812,800 2.930 2013-07-30
1581 2013-07-30 920,000 48,000 0.06 1,637,546,000 2,769,200 3.010 2013-07-26
1582 2013-07-29 872,000 -88,000 0.05 1,637,546,000 2,668,320 3.060 2013-07-25
1583 2013-07-26 960,000 60,000 0.06 1,637,546,000 2,908,800 3.030 2013-07-24
1584 2013-07-25 900,000 326,000 0.05 1,637,546,000 2,790,000 3.100 2013-07-23
1585 2013-07-24 574,000 26,000 0.04 1,637,546,000 1,687,560 2.940 2013-07-22
1586 2013-07-23 548,000 54,000 0.03 1,637,546,000 1,539,880 2.810 2013-07-19
1587 2013-07-22 494,000 46,000 0.03 1,637,546,000 1,462,240 2.960 2013-07-18
1588 2013-07-19 448,000 58,000 0.03 1,637,546,000 1,326,080 2.960 2013-07-17
1589 2013-07-18 390,000 -138,000 0.02 1,637,546,000 1,216,800 3.120 2013-07-16
1590 2013-07-17 528,000 62,000 0.03 1,637,546,000 1,636,800 3.100 2013-07-15
1591 2013-07-16 466,000 -54,000 0.03 1,637,546,000 1,295,480 2.780 2013-07-12
1592 2013-07-15 520,000 6,000 0.03 1,637,546,000 1,424,800 2.740 2013-07-11
1593 2013-07-12 514,000 40,000 0.03 1,637,546,000 1,320,980 2.570 2013-07-10
1594 2013-07-11 474,000 -20,000 0.03 1,637,546,000 1,241,880 2.620 2013-07-09
1595 2013-07-10 494,000 -10,000 0.03 1,637,546,000 1,249,820 2.530 2013-07-08
1596 2013-07-09 504,000 -110,000 0.03 1,637,546,000 1,275,120 2.530 2013-07-05
1597 2013-07-08 614,000 54,000 0.04 1,637,546,000 1,596,400 2.600 2013-07-04
1598 2013-07-05 560,000 -240,000 0.03 1,637,546,000 1,545,600 2.760 2013-07-03
1599 2013-07-04 800,000 54,000 0.05 1,637,546,000 2,216,000 2.770 2013-07-02
1600 2013-07-03 746,000 -52,000 0.05 1,637,546,000 2,185,780 2.930 2013-06-28
1601 2013-07-02 798,000 -34,000 0.05 1,637,546,000 2,234,400 2.800 2013-06-27
1602 2013-06-28 832,000 -130,000 0.05 1,637,546,000 2,404,480 2.890 2013-06-26
1603 2013-06-27 962,000 160,000 0.06 1,637,546,000 2,635,880 2.740 2013-06-25
1604 2013-06-26 802,000 34,000 0.05 1,637,546,000 2,325,800 2.900 2013-06-24
1605 2013-06-25 768,000 -118,000 0.05 1,637,546,000 2,311,680 3.010 2013-06-21
1606 2013-06-24 886,000 -54,000 0.05 1,637,546,000 2,684,580 3.030 2013-06-20
1607 2013-06-21 940,000 42,000 0.06 1,637,546,000 2,904,600 3.090 2013-06-19
1608 2013-06-20 898,000 -50,000 0.05 1,637,546,000 2,738,900 3.050 2013-06-18
1609 2013-06-19 948,000 -106,000 0.06 1,637,546,000 2,758,680 2.910 2013-06-17
1610 2013-06-18 1,054,000 38,000 0.06 1,637,546,000 3,046,060 2.890 2013-06-14
1611 2013-06-17 1,016,000 -62,000 0.06 1,637,546,000 3,017,520 2.970 2013-06-13
1612 2013-06-14 1,078,000 8,000 0.07 1,637,546,000 3,277,120 3.040 2013-06-11
1613 2013-06-13 1,070,000 -10,000 0.07 1,637,546,000 3,359,800 3.140 2013-06-10
1614 2013-06-11 1,080,000 -86,000 0.07 1,637,546,000 3,283,200 3.040 2013-06-07
1615 2013-06-10 1,166,000 -64,000 0.07 1,637,546,000 3,591,280 3.080 2013-06-06
1616 2013-06-07 1,230,000 12,000 0.08 1,637,546,000 3,813,000 3.100 2013-06-05
1617 2013-06-06 1,218,000 -74,000 0.07 1,637,546,000 3,739,260 3.070 2013-06-04
1618 2013-06-05 1,292,000 44,000 0.08 1,637,546,000 3,979,360 3.080 2013-06-03
1619 2013-06-04 1,248,000 412,000 0.08 1,637,546,000 3,981,120 3.190 2013-05-31
1620 2013-06-03 836,000 -40,000 0.05 1,637,546,000 2,549,800 3.050 2013-05-30
1621 2013-05-31 876,000 -66,000 0.05 1,637,546,000 2,706,840 3.090 2013-05-29
1622 2013-05-30 942,000 -74,000 0.06 1,637,546,000 2,957,880 3.140 2013-05-28
1623 2013-05-29 1,016,000 -34,000 0.06 1,637,546,000 3,190,240 3.140 2013-05-27
1624 2013-05-28 1,050,000 150,000 0.06 1,637,546,000 3,349,500 3.190 2013-05-24
1625 2013-05-27 900,000 -198,000 0.05 1,637,546,000 2,790,000 3.100 2013-05-23
1626 2013-05-24 1,098,000 244,000 0.07 1,637,546,000 3,425,760 3.120 2013-05-22
1627 2013-05-23 854,000 226,000 0.05 1,637,546,000 2,835,280 3.320 2013-05-21
1628 2013-05-22 628,000 -142,000 0.04 1,637,546,000 2,110,080 3.360 2013-05-20
1629 2013-05-21 770,000 -266,000 0.05 1,637,546,000 2,548,700 3.310 2013-05-16
1630 2013-05-20 1,036,000 -210,000 0.06 1,637,546,000 3,315,200 3.200 2013-05-15
1631 2013-05-16 1,246,000 -116,000 0.08 1,637,546,000 3,762,920 3.020 2013-05-14
1632 2013-05-15 1,362,000 -142,000 0.08 1,637,546,000 3,881,700 2.850 2013-05-13
1633 2013-05-14 1,504,000 -90,000 0.09 1,637,546,000 4,060,800 2.700 2013-05-10
1634 2013-05-13 1,594,000 -350,000 0.10 1,637,546,000 4,271,920 2.680 2013-05-09
1635 2013-05-10 1,944,000 -396,000 0.12 1,637,546,000 5,034,960 2.590 2013-05-08
1636 2013-05-09 2,340,000 -60,000 0.14 1,637,546,000 6,318,000 2.700 2013-05-07
1637 2013-05-08 2,400,000 104,000 0.15 1,637,546,000 6,480,000 2.700 2013-05-06
1638 2013-05-07 2,296,000 -122,000 0.14 1,637,546,000 6,038,480 2.630 2013-05-03
1639 2013-05-06 2,418,000 -62,000 0.15 1,637,546,000 6,407,700 2.650 2013-05-02
1640 2013-05-03 2,480,000 -128,000 0.15 1,637,546,000 6,423,200 2.590 2013-04-30
1641 2013-05-02 2,608,000 60,000 0.16 1,637,546,000 6,415,680 2.460 2013-04-29
1642 2013-04-30 2,548,000 58,000 0.16 1,637,546,000 6,497,400 2.550 2013-04-26
1643 2013-04-29 2,490,000 -8,000 0.15 1,637,546,000 6,449,100 2.590 2013-04-25
1644 2013-04-26 2,498,000 370,000 0.15 1,637,546,000 6,644,680 2.660 2013-04-24
1645 2013-04-25 2,128,000 -440,000 0.13 1,637,546,000 5,405,120 2.540 2013-04-23
1646 2013-04-24 2,568,000 -12,000 0.16 1,637,546,000 6,574,080 2.560 2013-04-22
1647 2013-04-23 2,580,000 -26,000 0.16 1,637,546,000 6,966,000 2.700 2013-04-19
1648 2013-04-22 2,606,000 150,000 0.16 1,637,546,000 6,879,840 2.640 2013-04-18
1649 2013-04-19 2,456,000 20,000 0.15 1,637,546,000 6,557,520 2.670 2013-04-17
1650 2013-04-18 2,436,000 104,000 0.15 1,637,546,000 6,260,520 2.570 2013-04-16
1651 2013-04-17 2,332,000 26,000 0.14 1,637,546,000 6,203,120 2.660 2013-04-15
1652 2013-04-16 2,306,000 -6,804,000 0.14 1,637,546,000 6,064,780 2.630 2013-04-12
1653 2013-04-15 9,110,000 -80,000 0.56 1,637,546,000 22,410,600 2.460 2013-04-11
1654 2013-04-12 9,190,000 106,000 0.56 1,637,546,000 22,147,900 2.410 2013-04-10
1655 2013-04-11 9,084,000 -76,000 0.55 1,637,546,000 21,619,920 2.380 2013-04-09
1656 2013-04-10 9,160,000 -34,000 0.56 1,637,546,000 21,526,000 2.350 2013-04-08
1657 2013-04-09 9,194,000 -256,000 0.56 1,637,546,000 20,778,440 2.260 2013-04-05
1658 2013-04-08 9,450,000 -244,000 0.58 1,637,546,000 22,207,500 2.350 2013-04-03
1659 2013-04-05 9,694,000 -150,000 0.59 1,637,546,000 21,520,680 2.220 2013-04-02
1660 2013-04-03 9,844,000 152,000 0.60 1,637,546,000 23,527,160 2.390 2013-03-28
1661 2013-04-02 9,692,000 126,000 0.59 1,637,546,000 23,648,480 2.440 2013-03-27
1662 2013-03-28 9,566,000 -20,000 0.58 1,637,546,000 23,628,020 2.470 2013-03-26
1663 2013-03-27 9,586,000 -76,000 0.59 1,637,546,000 24,827,740 2.590 2013-03-25
1664 2013-03-26 9,662,000 -112,000 0.59 1,637,546,000 24,927,960 2.580 2013-03-22
1665 2013-03-25 9,774,000 -56,000 0.60 1,637,546,000 23,066,640 2.360 2013-03-21
1666 2013-03-22 9,830,000 -376,000 0.60 1,637,546,000 23,297,100 2.370 2013-03-20
1667 2013-03-21 10,206,000 50,000 0.62 1,637,546,000 23,473,800 2.300 2013-03-19
1668 2013-03-20 10,156,000 -20,000 0.62 1,637,546,000 23,054,120 2.270 2013-03-18
1669 2013-03-19 10,176,000 412,000 0.62 1,637,546,000 23,404,800 2.300 2013-03-15
1670 2013-03-18 9,764,000 216,000 0.60 1,637,546,000 23,140,680 2.370 2013-03-14
1671 2013-03-15 9,548,000 -6,906,000 0.58 1,637,546,000 20,432,720 2.140 2013-03-13
1672 2013-03-14 16,454,000 -10,264,000 1.00 1,637,546,000 35,047,020 2.130 2013-03-12
1673 2013-03-13 26,718,000 -9,422,000 1.63 1,637,546,000 58,779,600 2.200 2013-03-11
1674 2013-03-12 36,140,000 2,094,000 2.21 1,637,546,000 79,508,000 2.200 2013-03-08
1675 2013-03-11 34,046,000 4,312,000 2.08 1,637,546,000 62,985,100 1.850 2013-03-07
1676 2013-03-08 29,734,000 380,000 1.82 1,637,546,000 55,899,920 1.880 2013-03-06
1677 2013-03-07 29,354,000 4,440,000 1.79 1,637,546,000 56,359,680 1.920 2013-03-05
1678 2013-03-06 24,914,000 11,862,000 1.52 1,637,546,000 44,346,920 1.780 2013-03-04
1679 2013-03-05 13,052,000 1,890,000 0.80 1,637,546,000 22,971,520 1.760 2013-03-01
1680 2013-03-04 11,162,000 -10,000 0.68 1,637,546,000 18,417,300 1.650 2013-02-28
1681 2013-03-01 11,172,000 30,000 0.68 1,637,546,000 18,545,520 1.660 2013-02-27
1682 2013-02-27 11,142,000 -100,000 0.68 1,637,546,000 18,384,300 1.650 2013-02-25
1683 2013-02-26 11,242,000 20,000 0.69 1,637,546,000 18,549,300 1.650 2013-02-22
1684 2013-02-25 11,222,000 20,000 0.69 1,637,546,000 18,516,300 1.650 2013-02-21
1685 2013-02-22 11,202,000 100,000 0.68 1,637,546,000 18,707,340 1.670 2013-02-20
1686 2013-02-21 11,102,000 50,000 0.68 1,637,546,000 18,318,300 1.650 2013-02-19
1687 2013-02-20 11,052,000 -56,000 0.67 1,637,546,000 18,456,840 1.670 2013-02-18
1688 2013-02-14 11,108,000 56,000 0.68 1,637,546,000 18,328,200 1.650 2013-02-07
1689 2013-02-07 11,052,000 -14,000 0.67 1,637,546,000 18,235,800 1.650 2013-02-05
1690 2013-02-06 11,066,000 14,000 0.68 1,637,546,000 18,258,900 1.650 2013-02-04
1691 2013-02-04 11,052,000 100,000 0.67 1,637,546,000 18,456,840 1.670 2013-01-31
1692 2013-02-01 10,952,000 -98,000 0.67 1,637,546,000 19,275,520 1.760 2013-01-30
1693 2013-01-29 11,050,000 56,000 0.67 1,637,546,000 18,453,500 1.670 2013-01-25
1694 2013-01-28 10,994,000 -58,000 0.67 1,637,546,000 18,469,920 1.680 2013-01-24
1695 2013-01-24 11,052,000 100,000 0.67 1,637,546,000 18,456,840 1.670 2013-01-22
1696 2013-01-23 10,952,000 -174,000 0.67 1,637,546,000 18,618,400 1.700 2013-01-21
1697 2013-01-18 11,126,000 98,000 0.68 1,637,546,000 18,469,160 1.660 2013-01-16
1698 2013-01-17 11,028,000 36,000 0.67 1,637,546,000 18,747,600 1.700 2013-01-15
1699 2012-12-14 10,992,000 -20,000 0.67 1,637,546,000 17,587,200 1.600 2012-12-12
1700 2012-09-25 11,012,000 6,000 0.67 1,637,546,000 16,628,120 1.510 2012-09-21
1701 2012-09-24 11,006,000 16,000 0.67 1,637,546,000 17,939,780 1.630 2012-09-20
1702 2012-09-20 10,990,000 14,000 0.67 1,637,546,000 18,353,300 1.670 2012-09-18
1703 2012-04-20 10,976,000 -6,000 0.67 1,637,546,000 17,781,120 1.620 2012-04-18
1704 2012-04-02 10,982,000 -10,000 0.67 1,637,546,000 18,339,940 1.670 2012-03-29
1705 2012-03-23 10,992,000 -50,000 0.67 1,637,546,000 17,916,960 1.630 2012-03-21
1706 2012-03-22 11,042,000 346,000 0.67 1,637,546,000 17,888,040 1.620 2012-03-20
1707 2012-03-21 10,696,000 -40,000 0.65 1,637,546,000 17,327,520 1.620 2012-03-19
1708 2012-03-20 10,736,000 -200,000 0.66 1,637,546,000 17,821,760 1.660 2012-03-16
1709 2012-03-19 10,936,000 -18,000 0.67 1,637,546,000 18,372,480 1.680 2012-03-15
1710 2012-03-16 10,954,000 -12,000 0.67 1,637,546,000 18,293,180 1.670 2012-03-14
1711 2012-03-14 10,966,000 1,310,000 0.67 1,637,546,000 19,629,140 1.790 2012-03-12
1712 2012-03-13 9,656,000 1,322,000 0.59 1,637,546,000 17,091,120 1.770 2012-03-09
1713 2012-03-12 8,334,000 1,638,000 0.51 1,637,546,000 15,001,200 1.800 2012-03-08
1714 2012-03-09 6,696,000 1,260,000 0.41 1,637,546,000 11,249,280 1.680 2012-03-07
1715 2012-03-08 5,436,000 2,392,000 0.33 1,637,546,000 9,132,480 1.680 2012-03-06
1716 2012-03-07 3,044,000 -402,000 0.19 1,637,546,000 5,113,920 1.680 2012-03-05
1717 2012-03-06 3,446,000 -890,000 0.21 1,637,546,000 5,823,740 1.690 2012-03-02
1718 2012-03-02 4,336,000 44,000 0.26 1,637,546,000 7,241,120 1.670 2012-02-29
1719 2012-02-29 4,292,000 60,000 0.26 1,637,546,000 7,124,720 1.660 2012-02-27
1720 2012-02-28 4,232,000 80,000 0.26 1,637,546,000 7,025,120 1.660 2012-02-24
1721 2012-02-20 4,152,000 86,000 0.25 1,637,546,000 6,892,320 1.660 2012-02-16
1722 2012-02-09 4,066,000 -70,000 0.25 1,637,546,000 6,708,900 1.650 2012-02-07
1723 2012-02-08 4,136,000 -18,000 0.25 1,637,546,000 6,865,760 1.660 2012-02-06
1724 2012-02-07 4,154,000 10,000 0.25 1,637,546,000 6,895,640 1.660 2012-02-03
1725 2012-02-06 4,144,000 -16,000 0.25 1,637,546,000 6,879,040 1.660 2012-02-02
1726 2012-02-03 4,160,000 50,000 0.25 1,637,546,000 6,905,600 1.660 2012-02-01
1727 2012-02-02 4,110,000 120,000 0.25 1,637,546,000 6,781,500 1.650 2012-01-31
1728 2012-01-17 3,990,000 -100,000 0.24 1,637,546,000 6,623,400 1.660 2012-01-13
1729 2012-01-11 4,090,000 295,000 0.27 1,508,070,000 6,830,300 1.670 2012-01-09
1730 2012-01-10 3,795,000 -30,000 0.25 1,508,070,000 6,337,650 1.670 2012-01-06
1731 2012-01-06 3,825,000 -4,000,000 0.25 1,508,070,000 6,426,000 1.680 2012-01-04
1732 2012-01-04 7,825,000 -10,000 0.52 1,508,070,000 13,146,000 1.680 2011-12-30
1733 2012-01-03 7,835,000 10,000 0.52 1,508,070,000 13,162,800 1.680 2011-12-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top