CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

西藏水資源有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01115  2011-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.440 2026-06-10
2 2026-06-11 0.450 2026-06-09
3 2026-06-10 0.465 2026-06-08
4 2026-06-08 27,456,997 40,000 0.49 5,628,278,901 12,630,219 0.460 2026-06-04
5 2026-06-03 27,416,997 70,000 0.49 5,628,278,901 12,885,989 0.470 2026-06-01
6 2026-05-29 27,346,997 -100,000 0.49 5,628,278,901 12,853,089 0.470 2026-05-27
7 2026-05-22 27,446,997 -20,000 0.49 5,628,278,901 13,997,968 0.510 2026-05-20
8 2026-05-20 27,466,997 170,000 0.49 5,628,278,901 12,360,149 0.450 2026-05-18
9 2026-05-15 27,296,997 -100,000 0.48 5,628,278,901 12,693,104 0.465 2026-05-13
10 2026-05-12 27,396,997 100,000 0.49 5,628,278,901 13,972,468 0.510 2026-05-08
11 2026-05-07 27,296,997 -50,000 0.48 5,628,278,901 14,194,438 0.520 2026-05-05
12 2026-04-30 27,346,997 -160,000 0.49 5,628,278,901 13,946,968 0.510 2026-04-28
13 2026-04-27 27,506,997 50,000 0.49 5,628,278,901 12,653,219 0.460 2026-04-23
14 2026-04-24 27,456,997 40,000 0.49 5,628,278,901 12,630,219 0.460 2026-04-22
15 2026-04-23 27,416,997 190,000 0.49 5,628,278,901 12,611,819 0.460 2026-04-21
16 2026-04-21 27,226,997 -140,000 0.48 5,628,278,901 13,341,229 0.490 2026-04-17
17 2026-04-20 27,366,997 -80,000 0.49 5,628,278,901 13,409,829 0.490 2026-04-16
18 2026-04-16 27,446,997 100,000 0.49 5,628,278,901 13,174,559 0.480 2026-04-14
19 2026-04-15 27,346,997 180,000 0.49 5,628,278,901 12,853,089 0.470 2026-04-13
20 2026-04-10 27,166,997 -90,000 0.48 5,628,278,901 14,126,838 0.520 2026-04-08
21 2026-04-02 27,256,997 180,000 0.48 5,628,278,901 12,538,219 0.460 2026-03-31
22 2026-04-01 27,076,997 -80,000 0.48 5,628,278,901 13,132,344 0.485 2026-03-30
23 2026-03-31 27,156,997 80,000 0.48 5,628,278,901 13,035,359 0.480 2026-03-27
24 2026-03-27 27,076,997 380,000 0.48 5,628,278,901 12,996,959 0.480 2026-03-25
25 2026-03-26 26,696,997 260,000 0.47 5,628,278,901 13,348,499 0.500 2026-03-24
26 2026-03-25 26,436,997 50,000 0.47 5,628,278,901 13,482,868 0.510 2026-03-23
27 2026-03-23 26,386,997 -20,000 0.47 5,628,278,901 14,512,848 0.550 2026-03-19
28 2026-03-20 26,406,997 -150,000 0.47 5,628,278,901 14,259,778 0.540 2026-03-18
29 2026-03-18 26,556,997 100,000 0.47 5,628,278,901 14,340,778 0.540 2026-03-16
30 2026-03-10 26,456,997 100,000 0.47 5,628,278,901 15,345,058 0.580 2026-03-06
31 2026-03-09 26,356,997 100,000 0.47 5,628,278,901 15,814,198 0.600 2026-03-05
32 2026-02-26 26,256,997 -20,000 0.47 5,628,278,901 16,541,908 0.630 2026-02-24
33 2026-02-25 26,276,997 -500,000 0.47 5,628,278,901 17,080,048 0.650 2026-02-23
34 2026-02-24 26,776,997 -10,000 0.48 5,628,278,901 17,137,278 0.640 2026-02-20
35 2026-02-10 26,786,997 -110,000 0.48 5,628,278,901 16,607,938 0.620 2026-02-06
36 2026-02-09 26,896,997 -500,000 0.48 5,628,278,901 16,676,138 0.620 2026-02-05
37 2026-02-04 27,396,997 -50,000 0.49 5,628,278,901 15,616,288 0.570 2026-02-02
38 2026-02-03 27,446,997 50,000 0.49 5,628,278,901 15,095,848 0.550 2026-01-30
39 2026-01-28 27,396,997 -140,000 0.49 5,588,278,901 15,616,288 0.570 2026-01-26
40 2026-01-23 27,536,997 150,000 0.49 5,588,278,901 14,869,978 0.540 2026-01-21
41 2026-01-22 27,386,997 -30,000 0.49 5,588,278,901 15,884,458 0.580 2026-01-20
42 2026-01-21 27,416,997 -10,000 0.49 5,588,278,901 15,901,858 0.580 2026-01-19
43 2026-01-20 27,426,997 40,000 0.49 5,588,278,901 15,633,388 0.570 2026-01-16
44 2026-01-19 27,386,997 100,000 0.49 5,588,278,901 15,336,718 0.560 2026-01-15
45 2026-01-13 27,286,997 -20,000 0.49 5,588,278,901 16,372,198 0.600 2026-01-09
46 2026-01-12 27,306,997 40,000 0.49 5,588,278,901 16,657,268 0.610 2026-01-08
47 2026-01-09 27,266,997 270,000 0.49 5,588,278,901 16,360,198 0.600 2026-01-07
48 2026-01-08 26,996,997 -30,000 0.48 5,588,278,901 15,658,258 0.580 2026-01-06
49 2026-01-07 27,026,997 80,000 0.48 5,588,278,901 15,945,928 0.590 2026-01-05
50 2026-01-05 26,946,997 -40,000 0.48 5,588,278,901 15,629,258 0.580 2025-12-30
51 2025-12-22 26,986,997 -30,000 0.48 5,586,460,720 15,922,328 0.590 2025-12-18
52 2025-12-18 27,016,997 -100,000 0.48 5,586,460,720 15,129,518 0.560 2025-12-16
53 2025-12-17 27,116,997 -40,000 0.49 5,586,460,720 15,185,518 0.560 2025-12-15
54 2025-12-16 27,156,997 160,000 0.49 5,586,460,720 14,936,348 0.550 2025-12-12
55 2025-12-15 26,996,997 -60,000 0.48 5,586,460,720 14,308,408 0.530 2025-12-11
56 2025-12-10 27,056,997 80,000 0.48 5,586,460,720 13,799,068 0.510 2025-12-08
57 2025-12-09 26,976,997 -50,000 0.48 5,586,460,720 13,758,268 0.510 2025-12-05
58 2025-12-05 27,026,997 110,000 0.48 5,586,460,720 13,783,768 0.510 2025-12-03
59 2025-12-01 26,916,997 -100,000 0.57 4,700,400,120 13,996,838 0.520 2025-11-27
60 2025-11-25 27,016,997 140,000 0.57 4,700,400,120 14,048,838 0.520 2025-11-21
61 2025-11-24 26,876,997 -50,000 0.57 4,700,400,120 14,513,578 0.540 2025-11-20
62 2025-11-21 26,926,997 400,000 0.57 4,700,400,120 15,348,388 0.570 2025-11-19
63 2025-11-20 26,526,997 90,000 0.56 4,700,400,120 15,385,658 0.580 2025-11-18
64 2025-11-19 26,436,997 600,000 0.56 4,700,400,120 15,333,458 0.580 2025-11-17
65 2025-11-18 25,836,997 380,000 0.55 4,700,400,120 15,502,198 0.600 2025-11-14
66 2025-11-14 25,456,997 320,000 0.54 4,700,400,120 15,528,768 0.610 2025-11-12
67 2025-11-13 25,136,997 500,000 0.53 4,700,400,120 15,082,198 0.600 2025-11-11
68 2025-11-12 24,636,997 210,000 0.52 4,700,400,120 14,782,198 0.600 2025-11-10
69 2025-11-11 24,426,997 20,000 0.52 4,700,400,120 15,389,008 0.630 2025-11-07
70 2025-11-10 24,406,997 280,000 0.52 4,700,400,120 15,376,408 0.630 2025-11-06
71 2025-11-07 24,126,997 100,000 0.51 4,700,400,120 14,717,468 0.610 2025-11-05
72 2025-11-06 24,026,997 -170,000 0.51 4,700,400,120 14,896,738 0.620 2025-11-04
73 2025-11-04 24,196,997 -250,000 0.51 4,700,400,120 15,244,108 0.630 2025-10-31
74 2025-11-03 24,446,997 130,000 0.52 4,700,400,120 16,135,018 0.660 2025-10-30
75 2025-10-31 24,316,997 90,000 0.52 4,700,400,120 16,535,558 0.680 2025-10-28
76 2025-10-30 24,226,997 100,000 0.52 4,700,400,120 17,201,168 0.710 2025-10-27
77 2025-10-28 24,126,997 320,000 0.51 4,700,400,120 16,888,898 0.700 2025-10-24
78 2025-10-27 23,806,997 730,000 0.51 4,700,400,120 17,141,038 0.720 2025-10-23
79 2025-10-24 23,076,997 -530,000 0.49 4,700,400,120 15,000,048 0.650 2025-10-22
80 2025-10-22 23,606,997 150,000 0.50 4,700,400,120 13,692,058 0.580 2025-10-20
81 2025-10-21 23,456,997 660,000 0.50 4,700,400,120 14,308,768 0.610 2025-10-17
82 2025-10-20 22,796,997 230,000 0.49 4,700,400,120 13,678,198 0.600 2025-10-16
83 2025-10-17 22,566,997 420,000 0.48 4,700,400,120 13,088,858 0.580 2025-10-15
84 2025-10-16 22,146,997 130,000 0.47 4,700,400,120 12,180,848 0.550 2025-10-14
85 2025-10-15 22,016,997 -380,000 0.47 4,700,400,120 11,669,008 0.530 2025-10-13
86 2025-10-14 22,396,997 -20,000 0.48 4,700,400,120 12,318,348 0.550 2025-10-10
87 2025-10-10 22,416,997 120,000 0.48 4,700,400,120 12,105,178 0.540 2025-10-08
88 2025-10-08 22,296,997 -20,000 0.47 4,700,400,120 12,040,378 0.540 2025-10-03
89 2025-10-03 22,316,997 -80,000 0.47 4,700,400,120 11,828,008 0.530 2025-09-30
90 2025-10-02 22,396,997 -200,000 0.48 4,700,400,120 12,094,378 0.540 2025-09-29
91 2025-09-30 22,596,997 60,000 0.48 4,700,400,120 11,750,438 0.520 2025-09-26
92 2025-09-24 22,536,997 100,000 0.48 4,700,400,120 11,719,238 0.520 2025-09-22
93 2025-09-22 22,436,997 2,000,000 0.48 4,700,400,120 11,667,238 0.520 2025-09-18
94 2025-09-19 20,436,997 1,060,000 0.43 4,700,400,120 11,035,978 0.540 2025-09-17
95 2025-09-17 19,376,997 330,000 0.41 4,700,400,120 9,882,268 0.510 2025-09-15
96 2025-09-16 19,046,997 -40,000 0.41 4,700,400,120 9,713,968 0.510 2025-09-12
97 2025-09-10 19,086,997 -50,000 0.41 4,700,400,120 10,116,108 0.530 2025-09-08
98 2025-09-08 19,136,997 90,000 0.41 4,700,400,120 10,142,608 0.530 2025-09-04
99 2025-09-05 19,046,997 70,000 0.41 4,700,400,120 9,904,438 0.520 2025-09-03
100 2025-09-04 18,976,997 1,100,000 0.40 4,700,400,120 10,437,348 0.550 2025-09-02
101 2025-09-02 17,876,997 -730,000 0.38 4,700,400,120 9,653,578 0.540 2025-08-29
102 2025-09-01 18,606,997 -190,000 0.40 4,700,400,120 9,861,708 0.530 2025-08-28
103 2025-08-29 18,796,997 500,000 0.40 4,699,945,575 10,338,348 0.550 2025-08-27
104 2025-08-28 18,296,997 300,000 0.39 4,699,945,575 10,063,348 0.550 2025-08-26
105 2025-08-27 17,996,997 400,000 0.38 4,699,945,575 9,718,378 0.540 2025-08-25
106 2025-08-26 17,596,997 -2,000 0.37 4,699,945,575 9,150,438 0.520 2025-08-22
107 2025-08-25 17,598,997 -180,000 0.37 4,699,945,575 9,327,468 0.530 2025-08-21
108 2025-08-21 17,778,997 150,000 0.38 4,699,945,575 9,245,078 0.520 2025-08-19
109 2025-08-20 17,628,997 -100,000 0.38 4,699,945,575 10,048,528 0.570 2025-08-18
110 2025-08-19 17,728,997 290,000 0.38 4,699,945,575 9,573,658 0.540 2025-08-15
111 2025-08-18 17,438,997 -80,000 0.37 4,699,945,575 9,591,448 0.550 2025-08-14
112 2025-08-15 17,518,997 -90,000 0.37 4,699,945,575 8,759,499 0.500 2025-08-13
113 2025-08-14 17,608,997 -40,000 0.37 4,699,945,575 7,836,004 0.445 2025-08-12
114 2025-08-06 17,648,997 140,000 0.38 4,699,945,575 7,942,049 0.450 2025-08-04
115 2025-08-05 17,508,997 -50,000 0.37 4,699,945,575 7,266,234 0.415 2025-08-01
116 2025-08-04 17,558,997 20,000 0.37 4,699,945,575 7,462,574 0.425 2025-07-31
117 2025-07-31 17,538,997 100,000 0.37 4,699,945,575 8,067,939 0.460 2025-07-29
118 2025-07-30 17,438,997 100,000 0.37 4,699,945,575 8,109,134 0.465 2025-07-28
119 2025-07-29 17,338,997 -10,000 0.37 4,699,945,575 8,236,024 0.475 2025-07-25
120 2025-07-28 17,348,997 -20,000 0.37 4,699,945,575 8,067,284 0.465 2025-07-24
121 2025-07-25 17,368,997 170,000 0.37 4,699,945,575 8,423,964 0.485 2025-07-23
122 2025-07-24 17,198,997 450,000 0.37 4,699,945,575 8,341,514 0.485 2025-07-22
123 2025-07-23 16,748,997 -890,000 0.36 4,699,945,575 8,876,968 0.530 2025-07-21
124 2025-07-22 17,638,997 -300,000 0.38 4,699,945,575 7,055,599 0.400 2025-07-18
125 2025-07-21 17,938,997 -276,000 0.38 4,699,945,575 7,175,599 0.400 2025-07-17
126 2025-07-18 18,214,997 150,000 0.39 4,699,945,575 7,377,074 0.405 2025-07-16
127 2025-07-17 18,064,997 50,000 0.38 4,699,945,575 6,322,749 0.350 2025-07-15
128 2025-07-16 18,014,997 70,000 0.38 4,699,945,575 6,665,549 0.370 2025-07-14
129 2025-07-15 17,944,997 30,000 0.38 4,699,945,575 5,832,124 0.325 2025-07-11
130 2025-07-14 17,914,997 -100,000 0.38 4,699,945,575 5,732,799 0.320 2025-07-10
131 2025-07-07 18,014,997 -10,000 0.38 4,699,945,575 5,404,499 0.300 2025-07-03
132 2025-06-20 18,024,997 100,000 0.38 4,699,945,575 5,137,124 0.285 2025-06-18
133 2025-06-12 17,924,997 -30,000 0.38 4,699,945,575 5,377,499 0.300 2025-06-10
134 2025-06-05 17,954,997 30,000 0.38 4,699,945,575 5,386,499 0.300 2025-06-03
135 2025-05-29 17,924,997 100,000 0.38 4,699,945,575 5,198,249 0.290 2025-05-27
136 2025-05-20 17,824,997 160,000 0.38 4,699,945,575 5,169,249 0.290 2025-05-16
137 2025-05-16 17,664,997 100,000 0.38 4,699,945,575 5,034,524 0.285 2025-05-14
138 2025-05-14 17,564,997 100,000 0.37 4,699,945,575 5,093,849 0.290 2025-05-12
139 2025-05-13 17,464,997 100,000 0.37 4,699,945,575 5,326,824 0.305 2025-05-09
140 2025-04-14 17,364,997 100,000 0.37 4,699,945,575 5,122,674 0.295 2025-04-10
141 2025-04-09 17,264,997 100,000 0.37 4,699,945,575 5,006,849 0.290 2025-04-07
142 2025-03-18 17,164,997 -4,000 0.37 4,579,188,000 5,578,624 0.325 2025-03-14
143 2025-03-12 17,168,997 100,000 0.37 4,579,188,000 5,665,769 0.330 2025-03-10
144 2025-03-06 17,068,997 10,000 0.37 4,579,188,000 5,803,459 0.340 2025-03-04
145 2025-03-04 17,058,997 -50,000 0.37 4,579,188,000 5,629,469 0.330 2025-02-28
146 2025-02-28 17,108,997 -120,000 0.37 4,579,188,000 5,817,059 0.340 2025-02-26
147 2025-02-21 17,228,997 6,000 0.38 4,579,188,000 6,202,439 0.360 2025-02-19
148 2025-02-20 17,222,997 -310,000 0.38 4,579,188,000 6,286,394 0.365 2025-02-18
149 2025-02-18 17,532,997 90,000 0.38 4,579,188,000 6,048,884 0.345 2025-02-14
150 2025-02-12 17,442,997 -170,000 0.38 4,579,188,000 6,017,834 0.345 2025-02-10
151 2025-02-03 17,612,997 -40,000 0.38 4,579,188,000 6,164,549 0.350 2025-01-24
152 2025-01-22 17,652,997 -310,000 0.39 4,579,188,000 6,090,284 0.345 2025-01-20
153 2025-01-17 17,962,997 10,000 0.39 4,579,188,000 6,376,864 0.355 2025-01-15
154 2025-01-16 17,952,997 40,000 0.39 4,579,188,000 6,642,609 0.370 2025-01-14
155 2025-01-07 17,912,997 -100,000 0.39 4,579,188,000 6,179,984 0.345 2025-01-03
156 2024-12-30 18,012,997 -250,000 0.39 4,579,188,000 6,394,614 0.355 2024-12-23
157 2024-12-27 18,262,997 40,000 0.40 4,579,188,000 6,483,364 0.355 2024-12-20
158 2024-12-17 18,222,997 310,000 0.40 4,579,188,000 6,378,049 0.350 2024-12-13
159 2024-12-13 17,912,997 130,000 0.39 4,579,188,000 5,553,029 0.310 2024-12-11
160 2024-11-28 17,782,997 50,000 0.39 4,579,188,000 5,690,559 0.320 2024-11-26
161 2024-11-27 17,732,997 450,000 0.39 4,579,188,000 5,851,889 0.330 2024-11-25
162 2024-11-26 17,282,997 450,000 0.38 4,579,188,000 5,530,559 0.320 2024-11-22
163 2024-11-19 16,832,997 580,000 0.37 4,579,188,000 5,807,384 0.345 2024-11-15
164 2024-11-08 16,252,997 110,000 0.35 4,579,188,000 5,688,549 0.350 2024-11-06
165 2024-11-07 16,142,997 100,000 0.35 4,579,188,000 5,650,049 0.350 2024-11-05
166 2024-11-05 16,042,997 60,000 0.35 4,579,188,000 5,615,049 0.350 2024-11-01
167 2024-11-04 15,982,997 120,000 0.35 4,579,188,000 5,594,049 0.350 2024-10-31
168 2024-11-01 15,862,997 220,000 0.35 4,579,188,000 5,552,049 0.350 2024-10-30
169 2024-10-30 15,642,997 100,000 0.34 4,579,188,000 5,475,049 0.350 2024-10-28
170 2024-10-29 15,542,997 450,000 0.34 4,579,188,000 5,440,049 0.350 2024-10-25
171 2024-10-25 15,092,997 100,000 0.33 4,579,188,000 5,131,619 0.340 2024-10-23
172 2024-10-09 14,992,997 100,000 0.33 4,579,188,000 5,097,619 0.340 2024-10-07
173 2024-10-07 14,892,997 10,000 0.33 4,579,188,000 4,914,689 0.330 2024-10-03
174 2024-10-04 14,882,997 60,000 0.33 4,579,188,000 4,836,974 0.325 2024-10-02
175 2024-10-03 14,822,997 150,000 0.32 4,579,188,000 4,965,704 0.335 2024-09-30
176 2024-10-02 14,672,997 40,000 0.32 4,579,188,000 4,915,454 0.335 2024-09-27
177 2024-09-27 14,632,997 500,000 0.32 4,579,188,000 4,682,559 0.320 2024-09-25
178 2024-09-17 14,132,997 10,000 0.31 4,579,188,000 4,451,894 0.315 2024-09-13
179 2024-09-13 14,122,997 200,000 0.31 4,579,188,000 4,448,744 0.315 2024-09-11
180 2024-09-10 13,922,997 100,000 0.30 4,579,188,000 4,385,744 0.315 2024-09-05
181 2024-09-03 13,822,997 -5,000 0.30 4,579,188,000 4,561,589 0.330 2024-08-30
182 2024-08-30 13,827,997 250,000 0.30 4,579,188,000 4,424,959 0.320 2024-08-28
183 2024-08-29 13,577,997 130,000 0.30 4,579,188,000 4,412,849 0.325 2024-08-27
184 2024-08-28 13,447,997 300,000 0.29 4,579,188,000 4,303,359 0.320 2024-08-26
185 2024-08-27 13,147,997 500,000 0.29 4,579,188,000 4,207,359 0.320 2024-08-23
186 2024-08-26 12,647,997 250,000 0.28 4,579,188,000 4,047,359 0.320 2024-08-22
187 2024-08-23 12,397,997 50,000 0.27 4,579,188,000 3,967,359 0.320 2024-08-21
188 2024-08-22 12,347,997 300,000 0.27 4,579,188,000 3,951,359 0.320 2024-08-20
189 2024-08-21 12,047,997 200,000 0.26 4,579,188,000 3,795,119 0.315 2024-08-19
190 2024-08-20 11,847,997 200,000 0.26 4,579,188,000 3,791,359 0.320 2024-08-16
191 2024-08-15 11,647,997 200,000 0.25 4,579,188,000 3,669,119 0.315 2024-08-13
192 2024-08-14 11,447,997 120,000 0.25 4,579,188,000 3,606,119 0.315 2024-08-12
193 2024-08-12 11,327,997 250,000 0.25 4,579,188,000 3,511,679 0.310 2024-08-08
194 2024-08-09 11,077,997 150,000 0.24 4,579,188,000 3,489,569 0.315 2024-08-07
195 2024-08-08 10,927,997 200,000 0.24 4,579,188,000 3,442,319 0.315 2024-08-06
196 2024-08-07 10,727,997 820,000 0.23 4,579,188,000 3,218,399 0.300 2024-08-05
197 2024-08-06 9,907,997 120,000 0.22 4,579,188,000 3,071,479 0.310 2024-08-02
198 2024-08-02 9,787,997 430,000 0.21 4,579,188,000 2,887,459 0.295 2024-07-31
199 2024-08-01 9,357,997 190,000 0.20 4,579,188,000 2,807,399 0.300 2024-07-30
200 2024-07-30 9,167,997 70,000 0.20 4,579,188,000 2,796,239 0.305 2024-07-26
201 2024-07-29 9,097,997 -200,000 0.20 4,579,188,000 2,774,889 0.305 2024-07-25
202 2024-07-25 9,297,997 100,000 0.20 4,579,188,000 2,882,379 0.310 2024-07-23
203 2024-07-22 9,197,997 120,000 0.20 4,579,188,000 2,851,379 0.310 2024-07-18
204 2024-07-18 9,077,997 170,000 0.20 4,579,188,000 2,678,009 0.295 2024-07-16
205 2024-07-17 8,907,997 80,000 0.19 4,579,188,000 2,672,399 0.300 2024-07-15
206 2024-07-16 8,827,997 -10,000 0.19 4,579,188,000 2,648,399 0.300 2024-07-12
207 2024-07-15 8,837,997 150,000 0.19 4,579,188,000 2,651,399 0.300 2024-07-11
208 2024-07-12 8,687,997 200,000 0.19 4,579,188,000 2,606,399 0.300 2024-07-10
209 2024-07-10 8,487,997 560,000 0.19 4,579,188,000 2,206,879 0.260 2024-07-08
210 2024-07-09 7,927,997 70,000 0.17 4,579,188,000 2,338,759 0.295 2024-07-05
211 2024-07-04 7,857,997 260,000 0.17 4,579,188,000 2,435,979 0.310 2024-07-02
212 2024-07-03 7,597,997 500,000 0.17 4,579,188,000 2,317,389 0.305 2024-06-28
213 2024-06-26 7,097,997 30,000 0.16 4,579,188,000 2,129,399 0.300 2024-06-24
214 2024-06-21 7,067,997 -100,000 0.15 4,579,188,000 2,120,399 0.300 2024-06-19
215 2024-06-18 7,167,997 30,000 0.16 4,579,188,000 2,150,399 0.300 2024-06-14
216 2024-06-03 7,137,997 200,000 0.16 4,579,188,000 2,212,779 0.310 2024-05-30
217 2024-05-30 6,937,997 -90,000 0.15 4,579,188,000 2,116,089 0.305 2024-05-28
218 2024-05-27 7,027,997 -290,000 0.15 4,579,188,000 2,073,259 0.295 2024-05-23
219 2024-05-24 7,317,997 -150,000 0.16 4,579,188,000 2,012,449 0.275 2024-05-22
220 2024-05-22 7,467,997 50,000 0.16 4,579,188,000 2,277,739 0.305 2024-05-20
221 2024-05-21 7,417,997 330,000 0.16 4,579,188,000 2,188,309 0.295 2024-05-17
222 2024-05-20 7,087,997 170,000 0.15 4,579,188,000 2,020,079 0.285 2024-05-16
223 2024-05-17 6,917,997 -10,000 0.15 4,579,188,000 1,971,629 0.285 2024-05-14
224 2024-05-16 6,927,997 -80,000 0.15 4,579,188,000 1,974,479 0.285 2024-05-13
225 2024-05-14 7,007,997 250,000 0.15 4,579,188,000 1,927,199 0.275 2024-05-10
226 2024-05-13 6,757,997 -460,000 0.15 4,579,188,000 1,959,819 0.290 2024-05-09
227 2024-05-10 7,217,997 -100,000 0.16 4,579,188,000 1,912,769 0.265 2024-05-08
228 2024-05-07 7,317,997 190,000 0.16 4,579,188,000 1,792,909 0.245 2024-05-03
229 2024-04-29 7,127,997 210,000 0.16 4,579,188,000 1,817,639 0.255 2024-04-25
230 2024-04-23 6,917,997 20,000 0.15 4,579,188,000 1,937,039 0.280 2024-04-19
231 2024-04-22 6,897,997 -190,000 0.15 4,579,188,000 1,896,949 0.275 2024-04-18
232 2024-04-16 7,087,997 -100,000 0.15 4,579,188,000 1,729,471 0.244 2024-04-12
233 2024-04-15 7,187,997 100,000 0.16 4,579,188,000 1,782,623 0.248 2024-04-11
234 2024-04-09 7,087,997 400,000 0.15 4,579,188,000 1,708,207 0.241 2024-04-05
235 2024-04-05 6,687,997 -400,000 0.15 4,579,188,000 1,839,199 0.275 2024-04-02
236 2024-04-03 7,087,997 -40,000 0.15 4,579,188,000 1,913,759 0.270 2024-03-28
237 2024-04-02 7,127,997 -60,000 0.16 4,579,188,000 1,888,919 0.265 2024-03-27
238 2024-03-27 7,187,997 140,000 0.16 4,579,188,000 1,832,939 0.255 2024-03-25
239 2024-03-21 7,047,997 -70,000 0.15 4,579,188,000 1,691,519 0.240 2024-03-19
240 2024-03-18 7,117,997 100,000 0.16 4,579,188,000 1,708,319 0.240 2024-03-14
241 2024-02-27 7,017,997 62,000 0.15 4,579,188,000 1,754,499 0.250 2024-02-23
242 2024-02-01 6,955,997 600,000 0.17 4,079,188,000 1,676,395 0.241 2024-01-30
243 2024-01-31 6,355,997 -42,000 0.16 4,079,188,000 1,779,679 0.280 2024-01-29
244 2024-01-30 6,397,997 1,000 0.16 4,079,188,000 1,573,907 0.246 2024-01-26
245 2023-12-18 6,396,997 209,000 0.16 4,079,188,000 1,727,189 0.270 2023-12-14
246 2023-12-14 6,187,997 100,000 0.15 4,079,188,000 1,639,819 0.265 2023-12-12
247 2023-12-08 6,087,997 10,000 0.15 4,079,188,000 1,735,079 0.285 2023-12-06
248 2023-12-07 6,077,997 140,000 0.15 4,079,188,000 1,823,399 0.300 2023-12-05
249 2023-12-01 5,937,997 1,000 0.15 4,079,188,000 1,781,399 0.300 2023-11-29
250 2023-11-24 5,936,997 10,000 0.15 4,079,188,000 1,448,627 0.244 2023-11-22
251 2023-11-23 5,926,997 10,000 0.15 4,079,188,000 1,481,749 0.250 2023-11-21
252 2023-11-17 5,916,997 -290,000 0.15 4,079,188,000 1,366,826 0.231 2023-11-15
253 2023-11-02 6,206,997 100,000 0.15 4,079,188,000 1,365,539 0.220 2023-10-31
254 2023-10-19 6,106,997 5,000 0.15 4,079,188,000 1,709,959 0.280 2023-10-17
255 2023-09-20 6,101,997 16,000 0.15 4,079,188,000 1,922,129 0.315 2023-09-18
256 2023-09-19 6,085,997 200,000 0.15 4,079,188,000 1,886,659 0.310 2023-09-15
257 2023-09-18 5,885,997 100,000 0.14 4,079,188,000 1,854,089 0.315 2023-09-14
258 2023-09-14 5,785,997 10,000 0.14 4,079,188,000 2,169,749 0.375 2023-09-12
259 2023-09-13 5,775,997 -40,000 0.14 4,079,188,000 2,339,279 0.405 2023-09-11
260 2023-09-06 5,815,997 -16,000 0.14 4,079,188,000 2,413,639 0.415 2023-09-04
261 2023-08-28 5,831,997 10,000 0.14 4,079,188,000 2,449,439 0.420 2023-08-24
262 2023-08-25 5,821,997 60,000 0.14 4,079,188,000 2,474,349 0.425 2023-08-23
263 2023-08-21 5,761,997 -50,000 0.14 4,079,188,000 2,506,469 0.435 2023-08-17
264 2023-08-08 5,811,997 -80,000 0.14 4,079,188,000 2,557,279 0.440 2023-08-04
265 2023-07-31 5,891,997 -50,000 0.14 4,079,188,000 2,592,479 0.440 2023-07-27
266 2023-07-19 5,941,997 735,000 0.15 4,079,188,000 2,673,899 0.450 2023-07-14
267 2023-06-23 5,206,997 -41,000 0.13 4,079,188,000 2,421,254 0.465 2023-06-20
268 2023-06-21 5,247,997 72,000 0.13 4,079,188,000 2,414,079 0.460 2023-06-19
269 2023-06-20 5,175,997 90,000 0.13 4,079,188,000 2,380,959 0.460 2023-06-16
270 2023-06-16 5,085,997 50,000 0.12 4,079,188,000 2,542,999 0.500 2023-06-14
271 2023-06-12 5,035,997 132,000 0.12 4,079,188,000 2,618,718 0.520 2023-06-08
272 2023-06-09 4,903,997 -18,000 0.12 4,079,188,000 2,648,158 0.540 2023-06-07
273 2023-06-08 4,921,997 -32,000 0.12 4,079,188,000 2,657,878 0.540 2023-06-06
274 2023-06-07 4,953,997 -10,666 0.12 4,079,188,000 2,526,538 0.510 2023-06-05
275 2023-06-05 4,964,663 -403,000 0.12 4,079,188,000 2,432,685 0.490 2023-06-01
276 2023-05-30 5,367,663 -3,000 0.13 4,079,188,000 2,576,478 0.480 2023-05-25
277 2023-05-25 5,370,663 730,000 0.13 4,079,188,000 2,604,772 0.485 2023-05-23
278 2023-05-19 4,640,663 -120,000 0.11 4,079,188,000 2,204,315 0.475 2023-05-17
279 2023-05-03 4,760,663 -49,000 0.12 4,079,188,000 2,142,298 0.450 2023-04-28
280 2023-05-02 4,809,663 -1,000 0.12 4,079,188,000 2,164,348 0.450 2023-04-27
281 2023-04-28 4,810,663 306,000 0.12 4,079,188,000 2,164,798 0.450 2023-04-26
282 2023-04-27 4,504,663 -5,000 0.11 4,079,188,000 2,027,098 0.450 2023-04-25
283 2023-04-26 4,509,663 -1,000 0.11 4,079,188,000 1,961,703 0.435 2023-04-24
284 2023-04-24 4,510,663 -5,000 0.11 4,079,188,000 1,984,692 0.440 2023-04-20
285 2023-04-19 4,515,663 106,000 0.11 4,079,188,000 1,941,735 0.430 2023-04-17
286 2023-04-18 4,409,663 80,000 0.11 4,079,188,000 1,852,058 0.420 2023-04-14
287 2023-04-04 4,329,663 -40,000 0.11 4,079,188,000 1,818,458 0.420 2023-03-31
288 2023-03-17 4,369,663 1,000 0.11 4,079,188,000 1,857,107 0.425 2023-03-15
289 2023-03-14 4,368,663 5,000 0.11 4,079,188,000 1,834,838 0.420 2023-03-10
290 2023-03-10 4,363,663 -10,000 0.11 4,079,188,000 1,876,375 0.430 2023-03-08
291 2023-03-06 4,373,663 -2,000 0.11 4,079,188,000 1,880,675 0.430 2023-03-02
292 2023-03-03 4,375,663 40,000 0.11 4,079,188,000 1,925,292 0.440 2023-03-01
293 2023-02-22 4,335,663 -20,000 0.11 4,079,188,000 1,951,048 0.450 2023-02-20
294 2023-02-21 4,355,663 -88,000 0.11 4,079,188,000 1,872,935 0.430 2023-02-17
295 2023-02-20 4,443,663 98,000 0.11 4,079,188,000 1,932,993 0.435 2023-02-16
296 2023-02-10 4,345,663 40,000 0.11 4,079,188,000 1,803,450 0.415 2023-02-08
297 2023-02-09 4,305,663 -100,000 0.11 4,079,188,000 1,829,907 0.425 2023-02-07
298 2023-02-07 4,405,663 3,000 0.11 4,079,188,000 1,894,435 0.430 2023-02-03
299 2023-01-31 4,402,663 -40,000 0.11 4,079,188,000 1,893,145 0.430 2023-01-27
300 2023-01-30 4,442,663 567,664 0.11 4,079,188,000 1,777,065 0.400 2023-01-26
301 2023-01-20 3,874,999 -39,000 0.13 3,059,391,000 1,530,625 0.395 2023-01-18
302 2023-01-18 3,913,999 -11,000 0.13 3,059,391,000 1,565,600 0.400 2023-01-16
303 2023-01-12 3,924,999 -30,000 0.13 3,059,391,000 1,530,750 0.390 2023-01-10
304 2023-01-10 3,954,999 8,000 0.13 3,059,391,000 1,601,775 0.405 2023-01-06
305 2023-01-09 3,946,999 30,000 0.13 3,059,391,000 1,559,065 0.395 2023-01-05
306 2023-01-06 3,916,999 -237,000 0.13 3,059,391,000 1,566,800 0.400 2023-01-04
307 2023-01-05 4,153,999 227,000 0.14 3,059,391,000 1,578,520 0.380 2023-01-03
308 2023-01-04 3,926,999 -60,000 0.13 3,059,391,000 1,570,800 0.400 2022-12-30
309 2023-01-03 3,986,999 -34,000 0.13 3,059,391,000 1,515,060 0.380 2022-12-29
310 2022-12-29 4,020,999 20,000 0.13 3,059,391,000 1,548,085 0.385 2022-12-23
311 2022-12-22 4,000,999 10,000 0.13 3,059,391,000 1,580,395 0.395 2022-12-20
312 2022-12-20 3,990,999 40,000 0.13 3,059,391,000 1,676,220 0.420 2022-12-16
313 2022-12-14 3,950,999 -10,000 0.13 3,059,391,000 1,758,195 0.445 2022-12-12
314 2022-12-12 3,960,999 -1 0.13 3,059,391,000 1,802,255 0.455 2022-12-08
315 2022-12-08 3,961,000 -75,000 0.13 3,059,391,000 1,782,450 0.450 2022-12-06
316 2022-12-05 4,036,000 -30,000 0.13 3,059,391,000 1,755,660 0.435 2022-12-01
317 2022-12-01 4,066,000 50,000 0.13 3,059,391,000 1,707,720 0.420 2022-11-29
318 2022-11-30 4,016,000 -46,000 0.13 3,059,391,000 1,686,720 0.420 2022-11-28
319 2022-11-28 4,062,000 46,000 0.13 3,059,391,000 1,706,040 0.420 2022-11-24
320 2022-11-24 4,016,000 -40,000 0.13 3,059,391,000 1,746,960 0.435 2022-11-22
321 2022-11-23 4,056,000 110,000 0.13 3,059,391,000 1,683,240 0.415 2022-11-21
322 2022-11-22 3,946,000 20,000 0.13 3,059,391,000 1,913,810 0.485 2022-11-18
323 2022-11-21 3,926,000 165,000 0.13 3,059,391,000 1,727,440 0.440 2022-11-17
324 2022-11-09 3,761,000 25,000 0.12 3,059,391,000 1,504,400 0.400 2022-11-07
325 2022-10-05 3,736,000 -20,000 0.12 3,059,391,000 1,681,200 0.450 2022-09-30
326 2022-09-30 3,756,000 -92,000 0.12 3,059,391,000 1,708,980 0.455 2022-09-28
327 2022-09-28 3,848,000 92,000 0.13 3,059,391,000 1,731,600 0.450 2022-09-26
328 2022-09-26 3,756,000 -100,000 0.12 3,059,391,000 1,746,540 0.465 2022-09-22
329 2022-09-22 3,856,000 -578,000 0.13 3,059,391,000 1,831,600 0.475 2022-09-20
330 2022-09-21 4,434,000 578,000 0.14 3,059,391,000 2,150,490 0.485 2022-09-19
331 2022-09-16 3,856,000 45,000 0.13 3,059,391,000 1,928,000 0.500 2022-09-14
332 2022-09-15 3,811,000 105,000 0.12 3,059,391,000 1,981,720 0.520 2022-09-13
333 2022-09-09 3,706,000 -30,000 0.12 3,059,391,000 2,038,300 0.550 2022-09-07
334 2022-09-06 3,736,000 -4,000 0.12 3,059,391,000 2,129,520 0.570 2022-09-02
335 2022-09-05 3,740,000 34,000 0.12 3,059,391,000 2,094,400 0.560 2022-09-01
336 2022-09-02 3,706,000 -100,000 0.12 3,059,391,000 1,927,120 0.520 2022-08-31
337 2022-09-01 3,806,000 -40,000 0.12 3,059,391,000 2,055,240 0.540 2022-08-30
338 2022-08-31 3,846,000 40,000 0.13 3,059,391,000 1,999,920 0.520 2022-08-29
339 2022-08-29 3,806,000 -20,000 0.12 3,059,391,000 1,979,120 0.520 2022-08-25
340 2022-08-26 3,826,000 240,000 0.13 3,059,391,000 2,066,040 0.540 2022-08-24
341 2022-08-25 3,586,000 -382,000 0.12 3,059,391,000 1,757,140 0.490 2022-08-23
342 2022-08-19 3,968,000 173,000 0.13 3,059,391,000 1,964,160 0.495 2022-08-17
343 2022-08-18 3,795,000 9,000 0.12 3,059,391,000 1,973,400 0.520 2022-08-16
344 2022-08-17 3,786,000 40,000 0.12 3,059,391,000 1,874,070 0.495 2022-08-15
345 2022-08-03 3,746,000 -70,000 0.12 3,059,391,000 1,854,270 0.495 2022-08-01
346 2022-08-02 3,816,000 -15,000 0.12 3,059,391,000 1,984,320 0.520 2022-07-29
347 2022-07-29 3,831,000 -25,000 0.13 3,059,391,000 2,030,430 0.530 2022-07-27
348 2022-07-27 3,856,000 20,000 0.13 3,059,391,000 2,082,240 0.540 2022-07-25
349 2022-07-26 3,836,000 -10,000 0.13 3,059,391,000 2,033,080 0.530 2022-07-22
350 2022-07-25 3,846,000 16,000 0.13 3,059,391,000 1,961,460 0.510 2022-07-21
351 2022-07-22 3,830,000 -10,000 0.13 3,059,391,000 2,068,200 0.540 2022-07-20
352 2022-07-21 3,840,000 30,000 0.13 3,059,391,000 2,073,600 0.540 2022-07-19
353 2022-07-20 3,810,000 106,000 0.15 2,599,493,000 1,943,100 0.510 2022-07-18
354 2022-07-19 3,704,000 100,000 0.14 2,599,493,000 2,074,240 0.560 2022-07-15
355 2022-07-18 3,604,000 74,000 0.14 2,599,493,000 2,090,320 0.580 2022-07-14
356 2022-07-15 3,530,000 -55,000 0.14 2,599,493,000 2,012,100 0.570 2022-07-13
357 2022-07-14 3,585,000 113,000 0.14 2,599,493,000 1,971,750 0.550 2022-07-12
358 2022-07-13 3,472,000 -876,000 0.13 2,599,493,000 2,083,200 0.600 2022-07-11
359 2022-07-12 4,348,000 40,000 0.17 2,599,493,000 2,391,400 0.550 2022-07-08
360 2022-07-11 4,308,000 456,000 0.17 2,599,493,000 2,110,920 0.490 2022-07-07
361 2022-07-07 3,852,000 -1,210,000 0.15 2,599,493,000 2,811,960 0.730 2022-07-05
362 2022-07-06 5,062,000 -20,000 0.19 2,599,493,000 2,480,380 0.490 2022-07-04
363 2022-07-04 5,082,000 383,000 0.20 2,599,493,000 2,464,770 0.485 2022-06-29
364 2022-06-30 4,699,000 50,000 0.18 2,599,493,000 2,185,035 0.465 2022-06-28
365 2022-06-29 4,649,000 130,000 0.18 2,599,493,000 2,301,255 0.495 2022-06-27
366 2022-06-27 4,519,000 2,000 0.17 2,599,493,000 2,101,335 0.465 2022-06-23
367 2022-06-23 4,517,000 -34,000 0.17 2,599,493,000 2,168,160 0.480 2022-06-21
368 2022-06-21 4,551,000 -3,000 0.18 2,599,493,000 2,093,460 0.460 2022-06-17
369 2022-06-20 4,554,000 -113,000 0.18 2,599,493,000 2,231,460 0.490 2022-06-16
370 2022-06-17 4,667,000 -30,000 0.18 2,599,493,000 2,286,830 0.490 2022-06-15
371 2022-06-16 4,697,000 20,000 0.18 2,599,493,000 2,113,650 0.450 2022-06-14
372 2022-06-15 4,677,000 20,000 0.18 2,599,493,000 2,221,575 0.475 2022-06-13
373 2022-06-08 4,657,000 -45,000 0.18 2,599,493,000 2,235,360 0.480 2022-06-06
374 2022-05-27 4,702,000 10,000 0.18 2,599,493,000 2,045,370 0.435 2022-05-25
375 2022-05-25 4,692,000 75,000 0.18 2,599,493,000 2,017,560 0.430 2022-05-23
376 2022-05-20 4,617,000 -50,000 0.18 2,599,493,000 2,354,670 0.510 2022-05-18
377 2022-05-06 4,667,000 5,000 0.18 2,599,493,000 2,263,495 0.485 2022-05-04
378 2022-05-05 4,662,000 5,000 0.18 2,599,493,000 2,261,070 0.485 2022-05-03
379 2022-05-04 4,657,000 10,000 0.18 2,599,493,000 2,281,930 0.490 2022-04-29
380 2022-04-27 4,647,000 -1,000 0.18 2,599,493,000 2,416,440 0.520 2022-04-25
381 2022-04-26 4,648,000 -1,000 0.18 2,599,493,000 2,324,000 0.500 2022-04-22
382 2022-04-21 4,649,000 10,000 0.18 2,599,493,000 2,324,500 0.500 2022-04-19
383 2022-04-20 4,639,000 -1,621,000 0.18 2,599,493,000 2,412,280 0.520 2022-04-14
384 2022-04-19 6,260,000 -509,000 0.24 2,599,493,000 3,380,400 0.540 2022-04-13
385 2022-04-14 6,769,000 -780,000 0.26 2,599,493,000 3,722,950 0.550 2022-04-12
386 2022-04-13 7,549,000 40,000 0.29 2,599,493,000 4,227,440 0.560 2022-04-11
387 2022-03-28 7,509,000 -10,000 0.29 2,599,493,000 4,054,860 0.540 2022-03-24
388 2022-03-18 7,519,000 -5,000 0.29 2,599,493,000 3,759,500 0.500 2022-03-16
389 2022-03-17 7,524,000 -70,000 0.29 2,599,493,000 3,385,800 0.450 2022-03-15
390 2022-03-08 7,594,000 10,000 0.29 2,599,493,000 3,683,090 0.485 2022-03-04
391 2022-03-01 7,584,000 28,000 0.29 2,599,493,000 4,019,520 0.530 2022-02-25
392 2022-02-28 7,556,000 -6,000 0.29 2,599,493,000 4,080,240 0.540 2022-02-24
393 2022-02-14 7,562,000 -50,000 0.29 2,599,493,000 4,234,720 0.560 2022-02-10
394 2022-02-11 7,612,000 2,000 0.29 2,599,493,000 4,186,600 0.550 2022-02-09
395 2022-02-10 7,610,000 30,000 0.29 2,599,493,000 4,261,600 0.560 2022-02-08
396 2022-02-09 7,580,000 200,000 0.29 2,599,493,000 4,320,600 0.570 2022-02-07
397 2022-01-12 7,380,000 -150,000 0.28 2,599,493,000 4,280,400 0.580 2022-01-10
398 2022-01-06 7,530,000 -20,000 0.29 2,599,493,000 4,292,100 0.570 2022-01-04
399 2022-01-04 7,550,000 4,000 0.29 2,599,493,000 4,530,000 0.600 2021-12-30
400 2022-01-03 7,546,000 36,000 0.29 2,599,493,000 4,074,840 0.540 2021-12-29
401 2021-12-30 7,510,000 -100,000 0.29 2,599,493,000 4,656,200 0.620 2021-12-28
402 2021-12-28 7,610,000 -50,000 0.29 2,599,493,000 4,489,900 0.590 2021-12-22
403 2021-12-22 7,660,000 38,000 0.29 2,599,493,000 4,442,800 0.580 2021-12-20
404 2021-12-21 7,622,000 -20,000 0.29 2,599,493,000 4,268,320 0.560 2021-12-17
405 2021-12-15 7,642,000 20,000 0.29 2,599,493,000 4,508,780 0.590 2021-12-13
406 2021-12-13 7,622,000 -8,000 0.29 2,599,493,000 4,496,980 0.590 2021-12-09
407 2021-12-02 7,630,000 107,000 0.29 2,599,493,000 4,120,200 0.540 2021-11-30
408 2021-12-01 7,523,000 1,000 0.29 2,599,493,000 4,212,880 0.560 2021-11-29
409 2021-11-25 7,522,000 -40,000 0.29 2,599,493,000 4,362,760 0.580 2021-11-23
410 2021-11-19 7,562,000 -18,000 0.29 2,599,493,000 4,537,200 0.600 2021-11-17
411 2021-11-11 7,580,000 -200,000 0.29 2,599,493,000 4,775,400 0.630 2021-11-09
412 2021-11-10 7,780,000 -27,000 0.30 2,599,493,000 4,823,600 0.620 2021-11-08
413 2021-11-08 7,807,000 -486,000 0.30 2,599,493,000 4,528,060 0.580 2021-11-04
414 2021-11-02 8,293,000 50,000 0.32 2,599,493,000 4,146,500 0.500 2021-10-29
415 2021-11-01 8,243,000 80,000 0.32 2,599,493,000 4,039,070 0.490 2021-10-28
416 2021-10-29 8,163,000 -33,000 0.31 2,599,493,000 4,040,685 0.495 2021-10-27
417 2021-10-28 8,196,000 406,000 0.32 2,599,493,000 4,098,000 0.500 2021-10-26
418 2021-10-27 7,790,000 45,000 0.30 2,599,493,000 4,284,500 0.550 2021-10-25
419 2021-10-21 7,745,000 -80,000 0.30 2,599,493,000 4,492,100 0.580 2021-10-19
420 2021-10-20 7,825,000 40,000 0.30 2,599,493,000 4,303,750 0.550 2021-10-18
421 2021-10-19 7,785,000 40,000 0.30 2,599,493,000 4,359,600 0.560 2021-10-15
422 2021-10-18 7,745,000 -22,000 0.30 2,599,493,000 4,414,650 0.570 2021-10-12
423 2021-10-15 7,767,000 104,000 0.30 2,599,493,000 4,504,860 0.580 2021-10-11
424 2021-10-12 7,663,000 228,000 0.29 2,599,493,000 4,367,910 0.570 2021-10-08
425 2021-10-08 7,435,000 50,000 0.29 2,599,493,000 4,089,250 0.550 2021-10-06
426 2021-10-07 7,385,000 100,000 0.28 2,599,493,000 4,209,450 0.570 2021-10-05
427 2021-10-06 7,285,000 50,000 0.28 2,599,493,000 4,152,450 0.570 2021-10-04
428 2021-10-05 7,235,000 100,000 0.28 2,599,493,000 3,979,250 0.550 2021-09-30
429 2021-09-23 7,135,000 100,000 0.28 2,584,493,000 4,352,350 0.610 2021-09-20
430 2021-09-16 7,035,000 200,000 0.27 2,584,493,000 4,009,950 0.570 2021-09-14
431 2021-09-15 6,835,000 204,000 0.26 2,584,493,000 3,964,300 0.580 2021-09-13
432 2021-09-14 6,631,000 40,000 0.26 2,584,493,000 4,111,220 0.620 2021-09-10
433 2021-09-13 6,591,000 -50,000 0.26 2,584,493,000 4,218,240 0.640 2021-09-09
434 2021-09-07 6,641,000 -49,000 0.26 2,584,493,000 4,648,700 0.700 2021-09-03
435 2021-09-06 6,690,000 30,000 0.26 2,584,493,000 4,214,700 0.630 2021-09-02
436 2021-09-02 6,660,000 26,000 0.26 2,584,493,000 4,062,600 0.610 2021-08-31
437 2021-08-31 6,634,000 50,000 0.26 2,584,493,000 4,444,780 0.670 2021-08-27
438 2021-08-27 6,584,000 -50,000 0.25 2,584,493,000 4,674,640 0.710 2021-08-25
439 2021-08-26 6,634,000 -1,000 0.26 2,584,493,000 4,643,800 0.700 2021-08-24
440 2021-08-25 6,635,000 14,000 0.26 2,584,493,000 4,843,550 0.730 2021-08-23
441 2021-08-23 6,621,000 -10,000 0.26 2,584,493,000 4,899,540 0.740 2021-08-19
442 2021-08-20 6,631,000 -2,000 0.26 2,584,493,000 4,840,630 0.730 2021-08-18
443 2021-08-19 6,633,000 -64,000 0.26 2,584,493,000 4,908,420 0.740 2021-08-17
444 2021-08-18 6,697,000 34,000 0.26 2,584,493,000 5,022,750 0.750 2021-08-16
445 2021-08-17 6,663,000 2,000 0.26 2,584,493,000 5,197,140 0.780 2021-08-13
446 2021-08-10 6,661,000 50,000 0.26 2,584,493,000 5,195,580 0.780 2021-08-06
447 2021-07-30 6,611,000 -5,000 0.26 2,569,493,000 5,090,470 0.770 2021-07-28
448 2021-07-29 6,616,000 100,000 0.26 2,569,493,000 4,763,520 0.720 2021-07-27
449 2021-07-28 6,516,000 185,000 0.25 2,569,493,000 4,952,160 0.760 2021-07-26
450 2021-07-27 6,331,000 5,000 0.25 2,569,493,000 4,874,870 0.770 2021-07-23
451 2021-07-26 6,326,000 50,000 0.25 2,569,493,000 4,871,020 0.770 2021-07-22
452 2021-07-23 6,276,000 -16,000 0.24 2,569,493,000 4,895,280 0.780 2021-07-21
453 2021-07-22 6,292,000 77,000 0.24 2,569,493,000 4,781,920 0.760 2021-07-20
454 2021-07-21 6,215,000 -21,000 0.24 2,569,493,000 4,847,700 0.780 2021-07-19
455 2021-07-19 6,236,000 32,000 0.24 2,569,493,000 4,864,080 0.780 2021-07-15
456 2021-07-12 6,204,000 -200,000 0.24 2,569,493,000 5,335,440 0.860 2021-07-08
457 2021-07-06 6,404,000 20,000 0.25 2,569,493,000 5,379,360 0.840 2021-07-02
458 2021-07-02 6,384,000 -10,000 0.25 2,569,493,000 5,426,400 0.850 2021-06-29
459 2021-06-28 6,394,000 -6,000 0.25 2,569,493,000 5,434,900 0.850 2021-06-24
460 2021-06-24 6,400,000 -21,000 0.25 2,569,493,000 5,504,000 0.860 2021-06-22
461 2021-06-22 6,421,000 20,000 0.25 2,569,493,000 5,778,900 0.900 2021-06-18
462 2021-06-21 6,401,000 -37,000 0.25 2,569,493,000 6,080,950 0.950 2021-06-17
463 2021-06-11 6,438,000 20,000 0.25 2,569,493,000 6,373,620 0.990 2021-06-09
464 2021-06-08 6,418,000 -10,000 0.25 2,569,493,000 6,353,820 0.990 2021-06-04
465 2021-06-07 6,428,000 -44,000 0.25 2,569,493,000 6,299,440 0.980 2021-06-03
466 2021-06-04 6,472,000 -6,000 0.25 2,569,493,000 6,536,720 1.010 2021-06-02
467 2021-06-03 6,478,000 100,000 0.25 2,569,493,000 5,506,300 0.850 2021-06-01
468 2021-05-25 6,378,000 10,000 0.25 2,568,893,000 5,038,620 0.790 2021-05-21
469 2021-05-20 6,368,000 -30,000 0.25 2,568,893,000 5,094,400 0.800 2021-05-17
470 2021-05-18 6,398,000 30,000 0.25 2,568,893,000 4,862,480 0.760 2021-05-14
471 2021-05-13 6,368,000 -243,000 0.25 2,568,893,000 5,030,720 0.790 2021-05-11
472 2021-05-12 6,611,000 28,000 0.26 2,568,893,000 5,024,360 0.760 2021-05-10
473 2021-05-11 6,583,000 -50,000 0.26 2,568,893,000 5,266,400 0.800 2021-05-07
474 2021-05-10 6,633,000 2,000 0.26 2,568,893,000 5,173,740 0.780 2021-05-06
475 2021-05-07 6,631,000 -320,000 0.26 2,568,893,000 5,172,180 0.780 2021-05-05
476 2021-04-30 6,951,000 -69,000 0.27 2,568,893,000 5,560,800 0.800 2021-04-28
477 2021-04-29 7,020,000 -1,000 0.27 2,568,893,000 5,475,600 0.780 2021-04-27
478 2021-04-28 7,021,000 -100,000 0.27 2,568,893,000 5,476,380 0.780 2021-04-26
479 2021-04-26 7,121,000 25,000 0.28 2,568,893,000 5,411,960 0.760 2021-04-22
480 2021-04-23 7,096,000 142,000 0.28 2,568,893,000 5,322,000 0.750 2021-04-21
481 2021-04-21 6,954,000 115,000 0.27 2,568,893,000 5,354,580 0.770 2021-04-19
482 2021-04-19 6,839,000 30,000 0.27 2,568,893,000 5,813,150 0.850 2021-04-15
483 2021-04-16 6,809,000 20,000 0.27 2,568,893,000 5,991,920 0.880 2021-04-14
484 2021-04-15 6,789,000 14,000 0.26 2,568,893,000 5,770,650 0.850 2021-04-13
485 2021-04-14 6,775,000 35,000 0.26 2,568,893,000 5,826,500 0.860 2021-04-12
486 2021-04-13 6,740,000 -31,000 0.26 2,568,893,000 6,066,000 0.900 2021-04-09
487 2021-04-12 6,771,000 61,000 0.26 2,568,893,000 5,823,060 0.860 2021-04-08
488 2021-04-01 6,710,000 10,000 0.26 2,568,893,000 5,904,800 0.880 2021-03-30
489 2021-03-29 6,700,000 45,000 0.26 2,568,893,000 5,762,000 0.860 2021-03-25
490 2021-03-24 6,655,000 -25,000 0.26 2,568,893,000 6,388,800 0.960 2021-03-22
491 2021-03-23 6,680,000 30,000 0.26 2,568,893,000 6,546,400 0.980 2021-03-19
492 2021-03-22 6,650,000 -188,000 0.26 2,568,893,000 6,716,500 1.010 2021-03-18
493 2021-03-17 6,838,000 -110,000 0.27 2,568,893,000 6,701,240 0.980 2021-03-15
494 2021-03-16 6,948,000 45,000 0.27 2,568,893,000 6,809,040 0.980 2021-03-12
495 2021-03-15 6,903,000 -218,000 0.27 2,568,893,000 6,833,970 0.990 2021-03-11
496 2021-03-11 7,121,000 -20,000 0.28 2,568,893,000 6,551,320 0.920 2021-03-09
497 2021-03-10 7,141,000 -160,000 0.28 2,568,893,000 6,712,540 0.940 2021-03-08
498 2021-03-09 7,301,000 55,000 0.28 2,568,893,000 7,008,960 0.960 2021-03-05
499 2021-03-08 7,246,000 -902,000 0.28 2,568,893,000 7,246,000 1.000 2021-03-04
500 2021-03-05 8,148,000 -100,000 0.32 2,568,893,000 8,555,400 1.050 2021-03-03
501 2021-03-04 8,248,000 55,000 0.32 2,568,893,000 8,248,000 1.000 2021-03-02
502 2021-03-03 8,193,000 -174,000 0.32 2,568,893,000 8,848,440 1.080 2021-03-01
503 2021-03-02 8,367,000 125,000 0.33 2,568,893,000 8,534,340 1.020 2021-02-26
504 2021-03-01 8,242,000 366,000 0.32 2,568,893,000 8,077,160 0.980 2021-02-25
505 2021-02-26 7,876,000 53,000 0.31 2,568,893,000 7,797,240 0.990 2021-02-24
506 2021-02-25 7,823,000 -153,000 0.30 2,568,893,000 6,258,400 0.800 2021-02-23
507 2021-02-24 7,976,000 -59,000 0.31 2,568,893,000 6,141,520 0.770 2021-02-22
508 2021-02-23 8,035,000 135,000 0.31 2,568,893,000 6,106,600 0.760 2021-02-19
509 2021-02-19 7,900,000 -80,000 0.31 2,568,893,000 6,636,000 0.840 2021-02-17
510 2021-02-18 7,980,000 -9,000 0.31 2,568,893,000 6,623,400 0.830 2021-02-16
511 2021-02-17 7,989,000 -7,000 0.31 2,568,893,000 5,991,750 0.750 2021-02-10
512 2021-02-16 7,996,000 -46,000 0.31 2,568,893,000 6,076,960 0.760 2021-02-09
513 2021-02-08 8,042,000 -990,000 0.31 2,568,893,000 5,548,980 0.690 2021-02-04
514 2021-02-04 9,032,000 186,000 0.35 2,568,893,000 6,683,680 0.740 2021-02-02
515 2021-02-03 8,846,000 -2,176,000 0.34 2,568,893,000 7,076,800 0.800 2021-02-01
516 2021-02-02 11,022,000 20,000 0.43 2,568,893,000 7,825,620 0.710 2021-01-29
517 2021-02-01 11,002,000 7,000 0.43 2,568,893,000 7,811,420 0.710 2021-01-28
518 2021-01-25 10,995,000 -434,000 0.43 2,568,893,000 7,696,500 0.700 2021-01-21
519 2021-01-21 11,429,000 -10,000 0.44 2,568,893,000 8,000,300 0.700 2021-01-19
520 2021-01-20 11,439,000 -120,000 0.45 2,568,893,000 8,236,080 0.720 2021-01-18
521 2021-01-19 11,559,000 92,000 0.45 2,568,893,000 8,206,890 0.710 2021-01-15
522 2021-01-18 11,467,000 -100,000 0.45 2,568,893,000 8,026,900 0.700 2021-01-14
523 2021-01-15 11,567,000 -134,000 0.45 2,568,893,000 7,981,230 0.690 2021-01-13
524 2021-01-13 11,701,000 -49,000 0.46 2,568,893,000 8,307,710 0.710 2021-01-11
525 2021-01-12 11,750,000 7,000 0.46 2,568,893,000 7,990,000 0.680 2021-01-08
526 2021-01-11 11,743,000 50,000 0.46 2,568,893,000 7,985,240 0.680 2021-01-07
527 2021-01-08 11,693,000 -100,000 0.46 2,568,893,000 8,185,100 0.700 2021-01-06
528 2021-01-07 11,793,000 975,000 0.46 2,568,893,000 8,019,240 0.680 2021-01-05
529 2021-01-06 10,818,000 1,175,000 0.42 2,568,893,000 7,248,060 0.670 2021-01-04
530 2021-01-05 9,643,000 -791,000 0.38 2,568,893,000 7,714,400 0.800 2020-12-30
531 2021-01-04 10,434,000 360,000 0.41 2,568,893,000 7,408,140 0.710 2020-12-29
532 2020-12-30 10,074,000 -833,000 0.39 2,568,893,000 6,951,060 0.690 2020-12-28
533 2020-12-29 10,907,000 307,000 0.42 2,568,893,000 7,743,970 0.710 2020-12-23
534 2020-12-28 10,600,000 108,000 0.41 2,568,893,000 7,844,000 0.740 2020-12-22
535 2020-12-23 10,492,000 -83,000 0.41 2,568,893,000 8,288,680 0.790 2020-12-21
536 2020-12-22 10,575,000 -68,000 0.41 2,568,893,000 8,460,000 0.800 2020-12-18
537 2020-12-21 10,643,000 420,000 0.41 2,568,893,000 7,982,250 0.750 2020-12-17
538 2020-12-18 10,223,000 -140,000 0.40 2,568,893,000 7,258,330 0.710 2020-12-16
539 2020-12-17 10,363,000 -216,000 0.40 2,568,893,000 7,150,470 0.690 2020-12-15
540 2020-12-16 10,579,000 52,000 0.41 2,568,893,000 6,876,350 0.650 2020-12-14
541 2020-12-15 10,527,000 -252,000 0.41 2,568,893,000 6,737,280 0.640 2020-12-11
542 2020-12-14 10,779,000 -490,000 0.42 2,568,893,000 7,006,350 0.650 2020-12-10
543 2020-12-11 11,269,000 -172,000 0.44 2,568,893,000 6,986,780 0.620 2020-12-09
544 2020-12-10 11,441,000 1,106,000 0.45 2,568,893,000 6,864,600 0.600 2020-12-08
545 2020-12-09 10,335,000 -98,000 0.40 2,568,893,000 5,064,150 0.490 2020-12-07
546 2020-12-08 10,433,000 -60,000 0.41 2,568,893,000 5,007,840 0.480 2020-12-04
547 2020-12-03 10,493,000 -190,000 0.41 2,568,893,000 4,931,710 0.470 2020-12-01
548 2020-11-27 10,683,000 -50,000 0.42 2,568,893,000 4,807,350 0.450 2020-11-25
549 2020-11-25 10,733,000 -100,000 0.42 2,568,893,000 4,990,845 0.465 2020-11-23
550 2020-11-24 10,833,000 -50,000 0.42 2,568,893,000 4,983,180 0.460 2020-11-20
551 2020-11-23 10,883,000 -50,000 0.42 2,568,893,000 4,842,935 0.445 2020-11-19
552 2020-11-20 10,933,000 50,000 0.43 2,568,893,000 4,974,515 0.455 2020-11-18
553 2020-11-19 10,883,000 -39,000 0.42 2,568,893,000 5,006,180 0.460 2020-11-17
554 2020-11-18 10,922,000 -149,000 0.43 2,568,893,000 5,187,950 0.475 2020-11-16
555 2020-11-17 11,071,000 -90,000 0.43 2,568,893,000 4,705,175 0.425 2020-11-13
556 2020-11-16 11,161,000 250,000 0.43 2,568,893,000 4,631,815 0.415 2020-11-12
557 2020-11-13 10,911,000 -10,000 0.42 2,568,893,000 4,582,620 0.420 2020-11-11
558 2020-11-10 10,921,000 20,000 0.43 2,568,893,000 4,586,820 0.420 2020-11-06
559 2020-11-09 10,901,000 -20,000 0.42 2,568,893,000 4,632,925 0.425 2020-11-05
560 2020-11-05 10,921,000 -10,000 0.43 2,568,893,000 4,368,400 0.400 2020-11-03
561 2020-11-04 10,931,000 2,000 0.43 2,568,893,000 4,481,710 0.410 2020-11-02
562 2020-10-30 10,929,000 156,000 0.43 2,568,893,000 4,480,890 0.410 2020-10-28
563 2020-10-28 10,773,000 -2,000 0.42 2,568,893,000 4,363,065 0.405 2020-10-23
564 2020-10-27 10,775,000 125,000 0.42 2,568,893,000 4,310,000 0.400 2020-10-22
565 2020-10-23 10,650,000 123,000 0.41 2,568,893,000 4,260,000 0.400 2020-10-21
566 2020-10-21 10,527,000 100,000 0.41 2,568,893,000 4,316,070 0.410 2020-10-19
567 2020-10-12 10,427,000 -57,000 0.41 2,568,893,000 4,379,340 0.420 2020-10-08
568 2020-10-08 10,484,000 -40,000 0.41 2,568,893,000 4,403,280 0.420 2020-10-06
569 2020-09-30 10,524,000 -130,000 0.41 2,568,893,000 4,209,600 0.400 2020-09-28
570 2020-09-29 10,654,000 -30,000 0.41 2,568,893,000 4,261,600 0.400 2020-09-25
571 2020-09-25 10,684,000 -50,000 0.42 2,568,893,000 4,487,280 0.420 2020-09-23
572 2020-09-22 10,734,000 473,000 0.42 2,568,893,000 4,186,260 0.390 2020-09-18
573 2020-09-21 10,261,000 100,000 0.40 2,568,893,000 4,258,315 0.415 2020-09-17
574 2020-09-18 10,161,000 150,000 0.40 2,568,893,000 4,216,815 0.415 2020-09-16
575 2020-09-17 10,011,000 -10,000 0.39 2,568,893,000 4,154,565 0.415 2020-09-15
576 2020-09-16 10,021,000 38,000 0.39 2,568,893,000 4,258,925 0.425 2020-09-14
577 2020-09-15 9,983,000 130,000 0.39 2,568,893,000 4,142,945 0.415 2020-09-11
578 2020-09-14 9,853,000 -164,000 0.38 2,568,893,000 4,286,055 0.435 2020-09-10
579 2020-09-11 10,017,000 -85,000 0.39 2,568,893,000 4,507,650 0.450 2020-09-09
580 2020-09-10 10,102,000 31,000 0.39 2,568,893,000 4,747,940 0.470 2020-09-08
581 2020-09-09 10,071,000 553,000 0.39 2,568,893,000 5,438,340 0.540 2020-09-07
582 2020-09-08 9,518,000 217,000 0.37 2,568,893,000 4,759,000 0.500 2020-09-04
583 2020-09-07 9,301,000 431,000 0.36 2,568,893,000 4,743,510 0.510 2020-09-03
584 2020-09-04 8,870,000 286,000 0.35 2,568,893,000 4,612,400 0.520 2020-09-02
585 2020-09-03 8,584,000 1,871,000 0.33 2,568,893,000 4,463,680 0.520 2020-09-01
586 2020-09-01 6,713,000 -23,000 0.26 2,568,893,000 4,162,060 0.620 2020-08-28
587 2020-08-31 6,736,000 610,000 0.26 2,568,893,000 4,243,680 0.630 2020-08-27
588 2020-08-28 6,126,000 -534,000 0.24 2,568,893,000 3,859,380 0.630 2020-08-26
589 2020-08-27 6,660,000 1,750,000 0.26 2,568,893,000 4,329,000 0.650 2020-08-25
590 2020-08-26 4,910,000 -1,264,000 0.19 2,568,893,000 3,928,000 0.800 2020-08-24
591 2020-08-25 6,174,000 40,000 0.24 2,568,893,000 3,457,440 0.560 2020-08-21
592 2020-08-20 6,134,000 -5,000 0.24 2,568,893,000 3,435,040 0.560 2020-08-18
593 2020-08-19 6,139,000 -8,000 0.24 2,568,893,000 3,376,450 0.550 2020-08-17
594 2020-08-14 6,147,000 -163,000 0.24 2,568,893,000 3,134,970 0.510 2020-08-12
595 2020-08-12 6,310,000 8,000 0.25 2,568,893,000 3,407,400 0.540 2020-08-10
596 2020-08-11 6,302,000 -30,000 0.25 2,568,893,000 3,340,060 0.530 2020-08-07
597 2020-08-10 6,332,000 -752,000 0.25 2,568,893,000 3,545,920 0.560 2020-08-06
598 2020-08-06 7,084,000 -48,000 0.28 2,568,893,000 3,471,160 0.490 2020-08-04
599 2020-08-05 7,132,000 40,000 0.28 2,568,893,000 3,423,360 0.480 2020-08-03
600 2020-08-03 7,092,000 -41,000 0.28 2,568,893,000 3,616,920 0.510 2020-07-30
601 2020-07-30 7,133,000 8,000 0.28 2,568,893,000 3,495,170 0.490 2020-07-28
602 2020-07-20 7,125,000 -8,000 0.28 2,568,893,000 3,491,250 0.490 2020-07-16
603 2020-07-17 7,133,000 -857,000 0.28 2,568,893,000 3,637,830 0.510 2020-07-15
604 2020-07-15 7,990,000 2,000 0.31 2,568,893,000 4,074,900 0.510 2020-07-13
605 2020-07-14 7,988,000 2,000 0.31 2,568,893,000 3,994,000 0.500 2020-07-10
606 2020-07-13 7,986,000 -40,000 0.31 2,568,893,000 4,152,720 0.520 2020-07-09
607 2020-07-10 8,026,000 2,000 0.31 2,568,893,000 4,013,000 0.500 2020-07-08
608 2020-07-08 8,024,000 32,000 0.31 2,568,893,000 4,092,240 0.510 2020-07-06
609 2020-07-03 7,992,000 442,000 0.31 2,568,893,000 3,996,000 0.500 2020-06-30
610 2020-07-02 7,550,000 -799,000 0.29 2,568,893,000 4,001,500 0.530 2020-06-29
611 2020-06-29 8,349,000 20,000 0.33 2,568,893,000 4,341,480 0.520 2020-06-24
612 2020-06-26 8,329,000 -93,000 0.32 2,568,893,000 4,580,950 0.550 2020-06-23
613 2020-06-24 8,422,000 -3,000 0.33 2,568,893,000 4,884,760 0.580 2020-06-22
614 2020-06-22 8,425,000 -5,000 0.33 2,568,893,000 4,001,875 0.475 2020-06-18
615 2020-06-19 8,430,000 15,000 0.33 2,568,893,000 3,919,950 0.465 2020-06-17
616 2020-06-18 8,415,000 -50,000 0.33 2,568,893,000 3,955,050 0.470 2020-06-16
617 2020-06-17 8,465,000 -512,000 0.33 2,568,893,000 3,851,575 0.455 2020-06-15
618 2020-06-15 8,977,000 -30,000 0.35 2,568,893,000 3,949,880 0.440 2020-06-11
619 2020-06-12 9,007,000 -100,000 0.35 2,568,893,000 3,602,800 0.400 2020-06-10
620 2020-06-11 9,107,000 -27,000 0.35 2,568,893,000 3,597,265 0.395 2020-06-09
621 2020-06-09 9,134,000 -28,000 0.36 2,568,893,000 3,516,590 0.385 2020-06-05
622 2020-06-05 9,162,000 50,000 0.36 2,568,893,000 3,664,800 0.400 2020-06-03
623 2020-06-04 9,112,000 -100,000 0.35 2,568,893,000 3,690,360 0.405 2020-06-02
624 2020-06-03 9,212,000 -1,534,000 0.36 2,568,893,000 3,961,160 0.430 2020-06-01
625 2020-05-25 10,746,000 -16,000 0.42 2,568,893,000 3,653,640 0.340 2020-05-21
626 2020-05-21 10,762,000 30,000 0.42 2,568,893,000 3,874,320 0.360 2020-05-19
627 2020-05-20 10,732,000 -488,000 0.42 2,568,893,000 3,434,240 0.320 2020-05-18
628 2020-05-18 11,220,000 -5,000 0.44 2,568,893,000 3,590,400 0.320 2020-05-14
629 2020-05-14 11,225,000 -122,000 0.44 2,568,893,000 3,648,125 0.325 2020-05-12
630 2020-05-13 11,347,000 -178,000 0.44 2,568,893,000 3,574,305 0.315 2020-05-11
631 2020-05-08 11,525,000 -84,000 0.45 2,568,893,000 3,745,625 0.325 2020-05-06
632 2020-05-04 11,609,000 -39,570,000 0.45 2,568,893,000 3,830,970 0.330 2020-04-28
633 2020-04-29 51,179,000 -16,000 1.99 2,568,893,000 16,377,280 0.320 2020-04-27
634 2020-04-24 51,195,000 11,067,000 1.99 2,568,893,000 16,126,425 0.315 2020-04-22
635 2020-04-23 40,128,000 3,005,000 1.56 2,568,893,000 12,640,320 0.315 2020-04-21
636 2020-04-22 37,123,000 13,819,000 1.45 2,568,893,000 11,879,360 0.320 2020-04-20
637 2020-04-21 23,304,000 11,679,000 0.91 2,568,893,000 7,457,280 0.320 2020-04-17
638 2020-04-16 11,625,000 -25,000 0.45 2,568,893,000 3,720,000 0.320 2020-04-14
639 2020-04-14 11,650,000 200,000 0.45 2,568,893,000 3,669,750 0.315 2020-04-08
640 2020-04-09 11,450,000 55,000 0.45 2,568,893,000 3,492,250 0.305 2020-04-07
641 2020-04-03 11,395,000 70,000 0.44 2,568,893,000 3,532,450 0.310 2020-04-01
642 2020-04-01 11,325,000 525,000 0.44 2,568,893,000 3,397,500 0.300 2020-03-30
643 2020-03-27 10,800,000 -59,000 0.42 2,568,893,000 3,780,000 0.350 2020-03-25
644 2020-03-25 10,859,000 -51,000 0.42 2,568,893,000 3,692,060 0.340 2020-03-23
645 2020-03-24 10,910,000 -60,000 0.42 2,568,893,000 3,763,950 0.345 2020-03-20
646 2020-03-23 10,970,000 30,000 0.43 2,568,893,000 3,400,700 0.310 2020-03-19
647 2020-03-19 10,940,000 19,000 0.43 2,568,893,000 3,610,200 0.330 2020-03-17
648 2020-03-18 10,921,000 -3,000 0.43 2,568,893,000 3,767,745 0.345 2020-03-16
649 2020-03-17 10,924,000 -56,000 0.43 2,568,893,000 3,878,020 0.355 2020-03-13
650 2020-03-16 10,980,000 10,000 0.43 2,568,893,000 4,062,600 0.370 2020-03-12
651 2020-03-13 10,970,000 -170,000 0.43 2,568,893,000 4,223,450 0.385 2020-03-11
652 2020-03-12 11,140,000 80,000 0.43 2,568,893,000 4,233,200 0.380 2020-03-10
653 2020-03-11 11,060,000 110,000 0.43 2,568,893,000 4,313,400 0.390 2020-03-09
654 2020-03-09 10,950,000 100,000 0.43 2,568,893,000 4,544,250 0.415 2020-03-05
655 2020-03-06 10,850,000 -100,000 0.42 2,568,893,000 4,502,750 0.415 2020-03-04
656 2020-03-05 10,950,000 -10,000 0.43 2,568,893,000 4,380,000 0.400 2020-03-03
657 2020-03-02 10,960,000 -3,000 0.43 2,568,893,000 5,041,600 0.460 2020-02-27
658 2020-02-28 10,963,000 -2,000 0.43 2,568,893,000 5,042,980 0.460 2020-02-26
659 2020-02-24 10,965,000 60,000 0.43 2,568,893,000 5,043,900 0.460 2020-02-20
660 2020-02-20 10,905,000 -10,000 0.42 2,568,893,000 5,179,875 0.475 2020-02-18
661 2020-02-19 10,915,000 -60,000 0.42 2,568,893,000 5,130,050 0.470 2020-02-17
662 2020-02-17 10,975,000 310,000 0.43 2,568,893,000 5,158,250 0.470 2020-02-13
663 2020-02-11 10,665,000 -62,000 0.42 2,568,893,000 5,172,525 0.485 2020-02-07
664 2020-02-10 10,727,000 122,000 0.42 2,568,893,000 5,148,960 0.480 2020-02-06
665 2020-02-07 10,605,000 140,000 0.41 2,568,893,000 5,090,400 0.480 2020-02-05
666 2020-02-06 10,465,000 80,000 0.41 2,568,893,000 4,918,550 0.470 2020-02-04
667 2020-02-05 10,385,000 -60,000 0.40 2,568,893,000 5,192,500 0.500 2020-02-03
668 2020-02-04 10,445,000 -52,000 0.41 2,568,893,000 5,326,950 0.510 2020-01-31
669 2020-02-03 10,497,000 -187,000 0.41 2,568,893,000 5,196,015 0.495 2020-01-30
670 2020-01-31 10,684,000 24,000 0.42 2,568,893,000 5,235,160 0.490 2020-01-29
671 2020-01-23 10,660,000 -10,000 0.41 2,568,893,000 5,436,600 0.510 2020-01-21
672 2020-01-17 10,670,000 -10,000 0.42 2,568,893,000 5,548,400 0.520 2020-01-15
673 2020-01-16 10,680,000 -70,000 0.42 2,568,893,000 5,553,600 0.520 2020-01-14
674 2020-01-15 10,750,000 -132,000 0.42 2,568,893,000 5,590,000 0.520 2020-01-13
675 2020-01-14 10,882,000 20,000 0.42 2,568,893,000 5,441,000 0.500 2020-01-10
676 2020-01-10 10,862,000 -30,000 0.42 2,568,893,000 5,322,380 0.490 2020-01-08
677 2020-01-08 10,892,000 -6,000 0.42 2,568,893,000 5,446,000 0.500 2020-01-06
678 2020-01-07 10,898,000 70,000 0.42 2,568,893,000 5,394,510 0.495 2020-01-03
679 2020-01-06 10,828,000 1,200,000 0.42 2,568,893,000 5,522,280 0.510 2020-01-02
680 2020-01-03 9,628,000 -30,000 0.37 2,568,893,000 4,910,280 0.510 2019-12-30
681 2020-01-02 9,658,000 -100,000 0.38 2,568,893,000 5,215,320 0.540 2019-12-27
682 2019-12-30 9,758,000 -200,000 0.38 2,568,893,000 5,464,480 0.560 2019-12-23
683 2019-12-27 9,958,000 795,000 0.39 2,568,893,000 5,377,320 0.540 2019-12-20
684 2019-12-23 9,163,000 147,000 0.36 2,568,893,000 5,314,540 0.580 2019-12-19
685 2019-12-20 9,016,000 -400,000 0.35 2,568,893,000 5,319,440 0.590 2019-12-18
686 2019-12-19 9,416,000 -110,000 0.37 2,568,893,000 4,143,040 0.440 2019-12-17
687 2019-12-18 9,526,000 488,000 0.37 2,568,893,000 4,143,810 0.435 2019-12-16
688 2019-12-17 9,038,000 -30,000 0.35 2,568,893,000 4,021,910 0.445 2019-12-13
689 2019-12-16 9,068,000 -100,000 0.35 2,568,893,000 4,125,940 0.455 2019-12-12
690 2019-12-13 9,168,000 -68,000 0.36 2,568,893,000 4,125,600 0.450 2019-12-11
691 2019-12-12 9,236,000 28,000 0.36 2,568,893,000 4,156,200 0.450 2019-12-10
692 2019-12-06 9,208,000 34,000 0.36 2,568,893,000 4,235,680 0.460 2019-12-04
693 2019-12-05 9,174,000 -152,000 0.36 2,568,893,000 4,174,170 0.455 2019-12-03
694 2019-12-04 9,326,000 86,000 0.36 2,568,893,000 4,336,590 0.465 2019-12-02
695 2019-12-03 9,240,000 50,000 0.36 2,568,893,000 4,250,400 0.460 2019-11-29
696 2019-12-02 9,190,000 210,000 0.36 2,568,893,000 4,319,300 0.470 2019-11-28
697 2019-11-29 8,980,000 285,000 0.35 2,568,893,000 4,355,300 0.485 2019-11-27
698 2019-11-28 8,695,000 403,000 0.34 2,568,893,000 4,347,500 0.500 2019-11-26
699 2019-11-27 8,292,000 -150,000 0.32 2,568,893,000 4,311,840 0.520 2019-11-25
700 2019-11-26 8,442,000 -208,000 0.33 2,568,893,000 4,389,840 0.520 2019-11-22
701 2019-11-25 8,650,000 -324,000 0.34 2,568,893,000 4,671,000 0.540 2019-11-21
702 2019-11-22 8,974,000 100,000 0.35 2,568,893,000 5,025,440 0.560 2019-11-20
703 2019-11-21 8,874,000 545,000 0.35 2,568,893,000 5,058,180 0.570 2019-11-19
704 2019-11-20 8,329,000 186,000 0.32 2,568,893,000 4,122,855 0.495 2019-11-18
705 2019-11-19 8,143,000 1,512,000 0.32 2,568,893,000 4,152,930 0.510 2019-11-15
706 2019-11-18 6,631,000 343,000 0.26 2,568,893,000 3,713,360 0.560 2019-11-14
707 2019-11-15 6,288,000 118,000 0.24 2,568,893,000 3,269,760 0.520 2019-11-13
708 2019-11-14 6,170,000 90,000 0.24 2,568,893,000 3,393,500 0.550 2019-11-12
709 2019-11-13 6,080,000 285,000 0.24 2,568,893,000 3,404,800 0.560 2019-11-11
710 2019-11-12 5,795,000 -213,000 0.23 2,568,893,000 3,361,100 0.580 2019-11-08
711 2019-11-11 6,008,000 -283,000 0.23 2,568,893,000 3,724,960 0.620 2019-11-07
712 2019-11-08 6,291,000 170,000 0.24 2,568,893,000 3,460,050 0.550 2019-11-06
713 2019-11-07 6,121,000 742,000 0.24 2,568,893,000 4,039,860 0.660 2019-11-05
714 2019-11-06 5,379,000 3,943,000 0.21 2,568,893,000 2,259,180 0.420 2019-11-04
715 2019-10-29 1,436,000 20,000 0.06 2,568,893,000 1,895,520 1.320 2019-10-25
716 2019-10-25 1,416,000 18,000 0.06 2,568,893,000 1,883,280 1.330 2019-10-23
717 2019-10-23 1,398,000 1,000 0.05 2,568,893,000 1,887,300 1.350 2019-10-21
718 2019-10-16 1,397,000 42,000 0.05 2,568,893,000 1,983,740 1.420 2019-10-14
719 2019-10-08 1,355,000 -14,000 0.05 2,568,893,000 1,910,550 1.410 2019-10-03
720 2019-10-04 1,369,000 14,000 0.05 2,568,893,000 1,848,150 1.350 2019-10-02
721 2019-09-02 1,355,000 -14,000 0.05 2,568,893,000 2,005,400 1.480 2019-08-29
722 2019-08-29 1,369,000 -20,000 0.05 2,568,893,000 1,971,360 1.440 2019-08-27
723 2019-08-28 1,389,000 -6,000 0.05 2,568,893,000 2,069,610 1.490 2019-08-26
724 2019-08-27 1,395,000 -14,000 0.05 2,568,893,000 2,176,200 1.560 2019-08-23
725 2019-08-22 1,409,000 20,000 0.05 2,568,893,000 2,240,310 1.590 2019-08-20
726 2019-07-16 1,389,000 10,000 0.05 2,568,893,000 2,819,670 2.030 2019-07-12
727 2019-07-11 1,379,000 2,000 0.05 2,568,893,000 2,964,850 2.150 2019-07-09
728 2019-07-09 1,377,000 -80,000 0.05 2,568,893,000 2,946,780 2.140 2019-07-05
729 2019-06-18 1,457,000 -1,000 0.06 2,568,893,000 3,219,970 2.210 2019-06-14
730 2019-06-06 1,458,000 10,000 0.06 2,568,893,000 3,193,020 2.190 2019-06-04
731 2019-05-30 1,448,000 -10,000 0.06 2,568,893,000 3,344,880 2.310 2019-05-28
732 2019-05-07 1,458,000 -1,000 0.06 2,568,893,000 3,295,080 2.260 2019-05-03
733 2019-04-09 1,459,000 10,000 0.06 2,568,893,000 3,384,880 2.320 2019-04-04
734 2019-04-08 1,449,000 14,000 0.06 2,568,893,000 3,448,620 2.380 2019-04-03
735 2019-04-03 1,435,000 -20,000 0.06 2,568,893,000 3,530,100 2.460 2019-04-01
736 2019-04-02 1,455,000 -20,000 0.06 2,568,893,000 3,550,200 2.440 2019-03-29
737 2019-03-28 1,475,000 20,000 0.06 2,568,893,000 3,466,250 2.350 2019-03-26
738 2019-03-26 1,455,000 -30,000 0.06 2,568,893,000 3,608,400 2.480 2019-03-22
739 2019-03-22 1,485,000 -10,000 0.06 2,568,893,000 3,682,800 2.480 2019-03-20
740 2019-03-21 1,495,000 -14,000 0.06 2,568,893,000 3,647,800 2.440 2019-03-19
741 2019-03-19 1,509,000 -20,000 0.06 2,568,893,000 3,576,330 2.370 2019-03-15
742 2019-03-18 1,529,000 -6,000 0.06 2,568,893,000 3,547,280 2.320 2019-03-14
743 2019-03-12 1,535,000 -4,000 0.06 2,568,893,000 3,423,050 2.230 2019-03-08
744 2019-03-11 1,539,000 16,000 0.06 2,568,893,000 3,447,360 2.240 2019-03-07
745 2019-03-08 1,523,000 20,000 0.06 2,568,893,000 3,502,900 2.300 2019-03-06
746 2019-03-07 1,503,000 10,000 0.06 2,568,893,000 3,562,110 2.370 2019-03-05
747 2019-03-05 1,493,000 10,000 0.06 2,568,893,000 3,613,060 2.420 2019-03-01
748 2019-03-04 1,483,000 20,000 0.06 2,568,893,000 3,648,180 2.460 2019-02-28
749 2019-02-22 1,463,000 -5,000 0.06 2,568,893,000 3,569,720 2.440 2019-02-20
750 2019-02-19 1,468,000 18,000 0.06 2,568,893,000 3,758,080 2.560 2019-02-15
751 2019-02-13 1,450,000 10,000 0.06 2,568,893,000 4,132,500 2.850 2019-02-11
752 2019-02-11 1,440,000 1,000 0.06 2,568,893,000 4,118,400 2.860 2019-02-01
753 2019-01-29 1,439,000 -10,000 0.06 2,568,893,000 4,043,590 2.810 2019-01-25
754 2019-01-11 1,449,000 -10,000 0.06 2,568,893,000 3,868,830 2.670 2019-01-09
755 2019-01-09 1,459,000 10,000 0.06 2,568,893,000 3,837,170 2.630 2019-01-07
756 2019-01-03 1,449,000 -50,000 0.06 2,568,893,000 3,622,500 2.500 2018-12-28
757 2019-01-02 1,499,000 -20,000 0.06 2,568,893,000 3,297,800 2.200 2018-12-27
758 2018-12-27 1,519,000 -10,000 0.06 2,568,893,000 3,296,230 2.170 2018-12-20
759 2018-12-12 1,529,000 10,000 0.06 2,568,893,000 3,027,420 1.980 2018-12-10
760 2018-12-10 1,519,000 10,000 0.06 2,568,893,000 2,962,050 1.950 2018-12-06
761 2018-12-03 1,509,000 -12,000 0.06 2,568,893,000 3,063,270 2.030 2018-11-29
762 2018-11-30 1,521,000 20,000 0.06 2,568,893,000 2,965,950 1.950 2018-11-28
763 2018-11-28 1,501,000 10,000 0.06 2,568,893,000 2,926,950 1.950 2018-11-26
764 2018-11-27 1,491,000 -12,000 0.06 2,568,893,000 2,937,270 1.970 2018-11-23
765 2018-11-26 1,503,000 22,000 0.06 2,568,893,000 2,960,910 1.970 2018-11-22
766 2018-11-22 1,481,000 -8,000 0.06 2,568,893,000 2,991,620 2.020 2018-11-20
767 2018-11-21 1,489,000 10,000 0.06 2,568,893,000 2,978,000 2.000 2018-11-19
768 2018-11-20 1,479,000 20,000 0.06 2,568,893,000 3,017,160 2.040 2018-11-16
769 2018-10-03 1,459,000 -10,000 0.06 2,568,893,000 3,603,730 2.470 2018-09-28
770 2018-10-02 1,469,000 -10,000 0.06 2,568,893,000 3,496,220 2.380 2018-09-27
771 2018-09-24 1,479,000 10,000 0.06 2,568,893,000 3,386,910 2.290 2018-09-20
772 2018-09-13 1,469,000 -25,000 0.06 2,568,893,000 3,466,840 2.360 2018-09-11
773 2018-09-10 1,494,000 -12,000 0.06 2,568,893,000 3,555,720 2.380 2018-09-06
774 2018-09-07 1,506,000 -20,000 0.06 2,568,893,000 3,463,800 2.300 2018-09-05
775 2018-09-06 1,526,000 20,000 0.06 2,568,893,000 3,586,100 2.350 2018-09-04
776 2018-09-05 1,506,000 -100,000 0.06 2,568,893,000 3,584,280 2.380 2018-09-03
777 2018-09-04 1,606,000 32,000 0.06 2,568,893,000 3,806,220 2.370 2018-08-31
778 2018-08-02 1,574,000 -16,000 0.06 2,568,893,000 4,800,700 3.050 2018-07-31
779 2018-07-30 1,590,000 -4,000 0.06 2,568,893,000 4,770,000 3.000 2018-07-26
780 2018-07-19 1,594,000 -9,000 0.06 2,568,893,000 4,702,300 2.950 2018-07-17
781 2018-07-16 1,603,000 -1,000 0.06 2,568,893,000 4,825,030 3.010 2018-07-12
782 2018-07-13 1,604,000 20,000 0.06 2,568,893,000 4,619,520 2.880 2018-07-11
783 2018-07-12 1,584,000 10,000 0.06 2,568,893,000 4,593,600 2.900 2018-07-10
784 2018-07-10 1,574,000 -10,000 0.06 2,568,893,000 4,674,780 2.970 2018-07-06
785 2018-07-09 1,584,000 -10,000 0.06 2,568,893,000 4,720,320 2.980 2018-07-05
786 2018-06-22 1,594,000 20,000 0.06 2,568,893,000 4,702,300 2.950 2018-06-20
787 2018-06-20 1,574,000 -11,000 0.06 2,568,893,000 5,005,320 3.180 2018-06-15
788 2018-06-19 1,585,000 21,000 0.06 2,568,893,000 4,865,950 3.070 2018-06-14
789 2018-06-15 1,564,000 -10,000 0.06 2,568,893,000 5,036,080 3.220 2018-06-13
790 2018-06-14 1,574,000 10,000 0.06 2,568,893,000 4,910,880 3.120 2018-06-12
791 2018-05-31 1,564,000 -20,000 0.06 2,568,893,000 5,098,640 3.260 2018-05-29
792 2018-05-10 1,584,000 -95,000 0.06 2,568,893,000 5,148,000 3.250 2018-05-08
793 2018-05-09 1,679,000 -70,000 0.07 2,568,893,000 5,540,700 3.300 2018-05-07
794 2018-05-04 1,749,000 -65,000 0.07 2,568,893,000 5,946,600 3.400 2018-05-02
795 2018-04-30 1,814,000 -40,000 0.07 2,568,893,000 6,058,760 3.340 2018-04-26
796 2018-04-20 1,854,000 -20,000 0.07 2,568,893,000 6,099,660 3.290 2018-04-18
797 2018-04-11 1,874,000 -16,000 0.07 2,568,893,000 5,978,060 3.190 2018-04-09
798 2018-04-10 1,890,000 -56,000 0.07 2,568,893,000 5,972,400 3.160 2018-04-06
799 2018-03-27 1,946,000 50,000 0.08 2,568,893,000 6,071,520 3.120 2018-03-23
800 2018-03-19 1,896,000 22,000 0.07 2,568,893,000 6,180,960 3.260 2018-03-15
801 2018-03-16 1,874,000 -12,000 0.07 2,568,893,000 6,240,420 3.330 2018-03-14
802 2018-03-13 1,886,000 50,000 0.07 2,568,893,000 6,167,220 3.270 2018-03-09
803 2018-03-05 1,836,000 6,000 0.07 2,568,893,000 6,150,600 3.350 2018-03-01
804 2018-03-02 1,830,000 1,000 0.07 2,568,893,000 6,002,400 3.280 2018-02-28
805 2018-02-28 1,829,000 30,000 0.07 2,568,893,000 6,108,860 3.340 2018-02-26
806 2018-02-13 1,799,000 -10,000 0.07 2,568,893,000 5,954,690 3.310 2018-02-09
807 2018-01-24 1,809,000 -80,000 0.07 2,568,893,000 6,042,060 3.340 2018-01-22
808 2018-01-23 1,889,000 -10,000 0.07 2,568,893,000 6,309,260 3.340 2018-01-19
809 2018-01-22 1,899,000 5,000 0.07 2,568,893,000 6,285,690 3.310 2018-01-18
810 2018-01-09 1,894,000 -45,000 0.07 2,568,893,000 6,477,480 3.420 2018-01-05
811 2018-01-08 1,939,000 -80,000 0.08 2,568,893,000 6,786,500 3.500 2018-01-04
812 2018-01-04 2,019,000 -54,000 0.08 2,568,893,000 7,106,880 3.520 2018-01-02
813 2018-01-03 2,073,000 120,000 0.08 2,568,893,000 7,421,340 3.580 2017-12-29
814 2018-01-02 1,953,000 -10,000 0.08 2,568,893,000 6,913,620 3.540 2017-12-28
815 2017-12-28 1,963,000 54,000 0.08 2,568,893,000 6,870,500 3.500 2017-12-22
816 2017-12-08 1,909,000 -17,000 0.07 2,568,893,000 6,223,340 3.260 2017-12-06
817 2017-11-30 1,926,000 17,000 0.07 2,568,893,000 6,644,700 3.450 2017-11-28
818 2017-11-28 1,909,000 -3,000 0.07 2,568,893,000 6,547,870 3.430 2017-11-24
819 2017-11-22 1,912,000 1,000 0.07 2,568,893,000 6,692,000 3.500 2017-11-20
820 2017-11-20 1,911,000 -5,000 0.07 2,568,893,000 6,784,050 3.550 2017-11-16
821 2017-11-15 1,916,000 -11,000 0.07 2,568,893,000 7,089,200 3.700 2017-11-13
822 2017-11-13 1,927,000 1,000 0.08 2,568,893,000 7,168,440 3.720 2017-11-09
823 2017-11-10 1,926,000 -2,000 0.07 2,568,893,000 7,183,980 3.730 2017-11-08
824 2017-11-09 1,928,000 -23,000 0.08 2,568,893,000 7,056,480 3.660 2017-11-07
825 2017-11-08 1,951,000 -218,000 0.08 2,568,893,000 7,608,900 3.900 2017-11-06
826 2017-11-06 2,169,000 -1,529,000 0.08 2,568,893,000 7,157,700 3.300 2017-11-02
827 2017-11-02 3,698,000 8,000 0.14 2,568,893,000 11,907,560 3.220 2017-10-31
828 2017-10-31 3,690,000 -100,000 0.14 2,568,893,000 11,291,400 3.060 2017-10-27
829 2017-10-17 3,790,000 -20,000 0.15 2,568,893,000 11,445,800 3.020 2017-10-13
830 2017-10-16 3,810,000 -40,000 0.15 2,568,893,000 11,468,100 3.010 2017-10-12
831 2017-10-13 3,850,000 -50,000 0.15 2,568,893,000 11,550,000 3.000 2017-10-11
832 2017-10-12 3,900,000 -50,000 0.15 2,568,893,000 11,661,000 2.990 2017-10-10
833 2017-10-11 3,950,000 -1,000 0.15 2,568,893,000 11,771,000 2.980 2017-10-09
834 2017-10-10 3,951,000 35,000 0.15 2,568,893,000 12,090,060 3.060 2017-10-06
835 2017-10-04 3,916,000 -20,000 0.15 2,568,893,000 11,865,480 3.030 2017-09-29
836 2017-09-25 3,936,000 -65,000 0.15 2,568,893,000 11,768,640 2.990 2017-09-21
837 2017-09-13 4,001,000 10,000 0.16 2,568,893,000 12,003,000 3.000 2017-09-11
838 2017-09-11 3,991,000 10,000 0.16 2,568,893,000 11,973,000 3.000 2017-09-07
839 2017-09-05 3,981,000 -3,000 0.15 2,568,893,000 11,903,190 2.990 2017-09-01
840 2017-08-15 3,984,000 -11,000 0.16 2,568,893,000 11,912,160 2.990 2017-08-11
841 2017-08-11 3,995,000 1,531,000 0.16 2,568,893,000 11,945,050 2.990 2017-08-09
842 2017-08-07 2,464,000 -3,000 0.10 2,568,893,000 7,736,960 3.140 2017-08-03
843 2017-07-27 2,467,000 10,000 0.10 2,568,893,000 7,697,040 3.120 2017-07-25
844 2017-07-25 2,457,000 -1,000 0.10 2,568,893,000 7,616,700 3.100 2017-07-21
845 2017-07-24 2,458,000 1,000 0.10 2,568,893,000 7,619,800 3.100 2017-07-20
846 2017-07-19 2,457,000 -10,000 0.10 2,568,893,000 7,690,410 3.130 2017-07-17
847 2017-07-11 2,467,000 -120,000 0.10 2,568,893,000 7,549,020 3.060 2017-07-07
848 2017-07-05 2,587,000 20,000 0.10 2,568,893,000 7,786,870 3.010 2017-07-03
849 2017-06-30 2,567,000 -20,000 0.10 2,568,893,000 7,880,690 3.070 2017-06-28
850 2017-06-29 2,587,000 10,000 0.10 2,568,893,000 7,993,830 3.090 2017-06-27
851 2017-06-28 2,577,000 -20,000 0.10 2,568,893,000 7,962,930 3.090 2017-06-26
852 2017-06-22 2,597,000 20,000 0.10 2,568,893,000 7,920,850 3.050 2017-06-20
853 2017-06-16 2,577,000 -6,000 0.10 2,568,893,000 8,143,320 3.160 2017-06-14
854 2017-06-14 2,583,000 -4,000 0.10 2,568,893,000 8,084,790 3.130 2017-06-12
855 2017-06-12 2,587,000 -82,000 0.10 2,568,893,000 8,019,700 3.100 2017-06-08
856 2017-06-09 2,669,000 65,000 0.10 2,568,893,000 8,247,210 3.090 2017-06-07
857 2017-06-08 2,604,000 10,000 0.10 2,568,893,000 7,942,200 3.050 2017-06-06
858 2017-06-07 2,594,000 10,000 0.10 2,568,893,000 7,859,820 3.030 2017-06-05
859 2017-06-06 2,584,000 30,000 0.10 2,568,893,000 7,829,520 3.030 2017-06-02
860 2017-06-02 2,554,000 -20,000 0.10 2,568,893,000 8,045,100 3.150 2017-05-31
861 2017-05-31 2,574,000 20,000 0.10 2,568,893,000 8,030,880 3.120 2017-05-26
862 2017-05-24 2,554,000 -3,000 0.10 2,568,893,000 8,172,800 3.200 2017-05-22
863 2017-05-22 2,557,000 -5,000 0.10 2,568,893,000 8,156,830 3.190 2017-05-18
864 2017-05-18 2,562,000 -20,000 0.10 2,568,893,000 8,198,400 3.200 2017-05-16
865 2017-05-17 2,582,000 20,000 0.10 2,568,893,000 8,133,300 3.150 2017-05-15
866 2017-05-15 2,562,000 -20,000 0.10 2,568,893,000 8,095,920 3.160 2017-05-11
867 2017-05-12 2,582,000 16,000 0.10 2,568,893,000 8,184,940 3.170 2017-05-10
868 2017-05-09 2,566,000 30,000 0.10 2,568,893,000 8,339,500 3.250 2017-05-05
869 2017-05-04 2,536,000 -19,000 0.10 2,568,893,000 8,242,000 3.250 2017-04-28
870 2017-04-28 2,555,000 -20,000 0.10 2,568,893,000 8,303,750 3.250 2017-04-26
871 2017-04-26 2,575,000 -5,000 0.10 2,568,893,000 8,265,750 3.210 2017-04-24
872 2017-04-25 2,580,000 -20,000 0.10 2,568,893,000 8,256,000 3.200 2017-04-21
873 2017-04-21 2,600,000 5,000 0.10 2,568,893,000 8,268,000 3.180 2017-04-19
874 2017-04-20 2,595,000 -200,000 0.10 2,568,893,000 7,914,750 3.050 2017-04-18
875 2017-04-19 2,795,000 -10,000 0.11 2,568,893,000 8,832,200 3.160 2017-04-13
876 2017-04-13 2,805,000 -147,000 0.11 2,568,893,000 8,947,950 3.190 2017-04-11
877 2017-04-12 2,952,000 25,000 0.11 2,568,893,000 9,446,400 3.200 2017-04-10
878 2017-04-06 2,927,000 6,000 0.11 2,568,893,000 9,190,780 3.140 2017-04-03
879 2017-04-05 2,921,000 3,000 0.11 2,568,893,000 9,376,410 3.210 2017-03-31
880 2017-04-03 2,918,000 -35,000 0.11 2,568,893,000 9,133,340 3.130 2017-03-30
881 2017-03-31 2,953,000 76,000 0.11 2,568,893,000 9,685,840 3.280 2017-03-29
882 2017-03-30 2,877,000 20,000 0.11 2,568,893,000 9,753,030 3.390 2017-03-28
883 2017-03-28 2,857,000 59,000 0.11 2,568,893,000 9,685,230 3.390 2017-03-24
884 2017-03-27 2,798,000 57,000 0.11 2,568,893,000 9,541,180 3.410 2017-03-23
885 2017-03-23 2,741,000 180,000 0.11 2,568,893,000 9,209,760 3.360 2017-03-21
886 2017-03-22 2,561,000 150,000 0.10 2,568,893,000 8,323,250 3.250 2017-03-20
887 2017-03-21 2,411,000 4,000 0.09 2,568,893,000 7,811,640 3.240 2017-03-17
888 2017-03-17 2,407,000 -30,000 0.09 2,568,893,000 7,774,610 3.230 2017-03-15
889 2017-03-14 2,437,000 -20,000 0.09 2,568,893,000 7,798,400 3.200 2017-03-10
890 2017-02-27 2,457,000 -35,000 0.10 2,568,893,000 7,837,830 3.190 2017-02-23
891 2017-02-20 2,492,000 -5,000 0.10 2,568,893,000 8,248,520 3.310 2017-02-16
892 2017-02-16 2,497,000 20,000 0.10 2,568,893,000 8,215,130 3.290 2017-02-14
893 2017-02-15 2,477,000 -10,000 0.10 2,568,893,000 8,149,330 3.290 2017-02-13
894 2017-02-14 2,487,000 16,000 0.10 2,568,893,000 8,157,360 3.280 2017-02-10
895 2017-02-13 2,471,000 -16,000 0.10 2,568,893,000 8,129,590 3.290 2017-02-09
896 2017-02-10 2,487,000 -95,000 0.10 2,568,893,000 8,207,100 3.300 2017-02-08
897 2017-02-09 2,582,000 -15,000 0.10 2,568,893,000 8,443,140 3.270 2017-02-07
898 2017-02-08 2,597,000 -5,000 0.10 2,568,893,000 8,518,160 3.280 2017-02-06
899 2017-02-07 2,602,000 20,000 0.10 2,568,893,000 8,586,600 3.300 2017-02-03
900 2017-02-03 2,582,000 277,000 0.10 2,568,893,000 8,649,700 3.350 2017-02-01
901 2017-01-26 2,305,000 -60,000 0.09 2,568,893,000 7,744,800 3.360 2017-01-24
902 2017-01-19 2,365,000 -25,000 0.09 2,568,893,000 7,828,150 3.310 2017-01-17
903 2017-01-16 2,390,000 -2,135,000 0.09 2,568,893,000 7,887,000 3.300 2017-01-12
904 2017-01-13 4,525,000 5,000 0.18 2,568,893,000 15,204,000 3.360 2017-01-11
905 2017-01-11 4,520,000 -5,000 0.18 2,568,893,000 15,594,000 3.450 2017-01-09
906 2017-01-06 4,525,000 30,000 0.18 2,568,893,000 15,249,250 3.370 2017-01-04
907 2017-01-05 4,495,000 20,000 0.17 2,568,893,000 15,283,000 3.400 2017-01-03
908 2017-01-03 4,475,000 18,000 0.17 2,568,893,000 14,857,000 3.320 2016-12-29
909 2016-12-30 4,457,000 -10,000 0.17 2,568,893,000 14,663,530 3.290 2016-12-28
910 2016-12-21 4,467,000 270,000 0.17 2,568,893,000 14,026,380 3.140 2016-12-19
911 2016-12-20 4,197,000 1,550,000 0.16 2,568,893,000 13,304,490 3.170 2016-12-16
912 2016-12-16 2,647,000 -7,000 0.10 2,568,893,000 8,205,700 3.100 2016-12-14
913 2016-12-14 2,654,000 -4,000 0.10 2,568,893,000 8,200,860 3.090 2016-12-12
914 2016-12-12 2,658,000 -20,000 0.10 2,568,893,000 8,239,800 3.100 2016-12-08
915 2016-12-08 2,678,000 -50,000 0.10 2,568,893,000 8,275,020 3.090 2016-12-06
916 2016-12-07 2,728,000 -27,000 0.11 2,568,893,000 8,293,120 3.040 2016-12-05
917 2016-12-05 2,755,000 30,000 0.11 2,568,893,000 8,540,500 3.100 2016-12-01
918 2016-12-01 2,725,000 40,000 0.11 2,568,893,000 8,529,250 3.130 2016-11-29
919 2016-11-28 2,685,000 20,000 0.10 2,568,893,000 8,323,500 3.100 2016-11-24
920 2016-11-25 2,665,000 -15,000 0.10 2,568,893,000 8,341,450 3.130 2016-11-23
921 2016-11-23 2,680,000 40,000 0.10 2,568,893,000 8,308,000 3.100 2016-11-21
922 2016-11-22 2,640,000 35,000 0.10 2,568,893,000 8,052,000 3.050 2016-11-18
923 2016-11-21 2,605,000 100,000 0.10 2,568,893,000 7,867,100 3.020 2016-11-17
924 2016-11-18 2,505,000 5,000 0.10 2,568,893,000 7,515,000 3.000 2016-11-16
925 2016-11-17 2,500,000 49,000 0.10 2,568,893,000 7,450,000 2.980 2016-11-15
926 2016-11-14 2,451,000 -10,000 0.10 2,568,893,000 7,205,940 2.940 2016-11-10
927 2016-11-11 2,461,000 -15,000 0.10 2,568,893,000 7,235,340 2.940 2016-11-09
928 2016-10-31 2,476,000 -5,000 0.10 2,568,893,000 7,180,400 2.900 2016-10-27
929 2016-10-26 2,481,000 -10,000 0.10 2,568,893,000 7,219,710 2.910 2016-10-24
930 2016-10-25 2,491,000 -8,000 0.10 2,568,893,000 7,099,350 2.850 2016-10-20
931 2016-10-13 2,499,000 -17,000 0.10 2,568,893,000 7,047,180 2.820 2016-10-11
932 2016-10-11 2,516,000 -210,000 0.10 2,568,893,000 7,170,600 2.850 2016-10-06
933 2016-10-07 2,726,000 -110,000 0.11 2,568,893,000 7,632,800 2.800 2016-10-05
934 2016-09-26 2,836,000 -90,000 0.11 2,568,893,000 7,997,520 2.820 2016-09-22
935 2016-09-23 2,926,000 -73,000 0.11 2,568,893,000 8,280,580 2.830 2016-09-21
936 2016-09-14 2,999,000 60,000 0.12 2,568,893,000 8,037,320 2.680 2016-09-12
937 2016-09-06 2,939,000 15,000 0.11 2,568,893,000 8,082,250 2.750 2016-09-02
938 2016-09-01 2,924,000 -20,000 0.11 2,568,893,000 8,450,360 2.890 2016-08-30
939 2016-08-29 2,944,000 -5,000 0.11 2,568,893,000 8,302,080 2.820 2016-08-25
940 2016-08-18 2,949,000 -2,000 0.11 2,568,893,000 8,758,530 2.970 2016-08-16
941 2016-08-17 2,951,000 -227,000 0.11 2,568,893,000 8,853,000 3.000 2016-08-15
942 2016-08-12 3,178,000 -12,000 0.12 2,568,893,000 9,120,860 2.870 2016-08-10
943 2016-08-11 3,190,000 -10,000 0.12 2,568,893,000 9,570,000 3.000 2016-08-09
944 2016-08-10 3,200,000 -188,000 0.12 2,568,893,000 9,152,000 2.860 2016-08-08
945 2016-08-08 3,388,000 -20,000 0.13 2,568,893,000 9,181,480 2.710 2016-08-04
946 2016-08-05 3,408,000 -44,000 0.13 2,568,893,000 9,337,920 2.740 2016-08-03
947 2016-08-04 3,452,000 -52,000 0.13 2,568,893,000 9,320,400 2.700 2016-08-01
948 2016-07-19 3,504,000 1,000 0.14 2,568,893,000 9,250,560 2.640 2016-07-15
949 2016-07-14 3,503,000 10,000 0.14 2,568,893,000 9,423,070 2.690 2016-07-12
950 2016-07-12 3,493,000 15,000 0.14 2,568,893,000 9,256,450 2.650 2016-07-08
951 2016-07-08 3,478,000 -46,000 0.14 2,568,893,000 9,286,260 2.670 2016-07-06
952 2016-07-07 3,524,000 -40,000 0.14 2,568,893,000 9,444,320 2.680 2016-07-05
953 2016-07-06 3,564,000 -100,000 0.14 2,568,893,000 9,515,880 2.670 2016-07-04
954 2016-07-05 3,664,000 10,000 0.14 2,568,893,000 9,929,440 2.710 2016-06-30
955 2016-06-28 3,654,000 -8,000 0.14 2,568,893,000 9,792,720 2.680 2016-06-24
956 2016-06-27 3,662,000 -15,000 0.14 2,568,893,000 10,180,360 2.780 2016-06-23
957 2016-06-24 3,677,000 -44,000 0.14 2,568,893,000 10,295,600 2.800 2016-06-22
958 2016-06-23 3,721,000 -348,000 0.14 2,568,893,000 10,232,750 2.750 2016-06-21
959 2016-06-22 4,069,000 -50,000 0.16 2,568,893,000 10,660,780 2.620 2016-06-20
960 2016-06-15 4,119,000 -105,000 0.16 2,568,893,000 10,338,690 2.510 2016-06-13
961 2016-06-14 4,224,000 -10,000 0.16 2,568,893,000 10,813,440 2.560 2016-06-10
962 2016-06-08 4,234,000 -170,000 0.16 2,568,893,000 10,669,680 2.520 2016-06-06
963 2016-06-03 4,404,000 -130,000 0.17 2,568,893,000 11,010,000 2.500 2016-06-01
964 2016-06-01 4,534,000 -16,000 0.18 2,568,893,000 11,335,000 2.500 2016-05-30
965 2016-05-25 4,550,000 20,000 0.18 2,568,893,000 10,874,500 2.390 2016-05-23
966 2016-05-23 4,530,000 -30,000 0.18 2,568,893,000 10,419,000 2.300 2016-05-19
967 2016-05-20 4,560,000 52,000 0.18 2,568,893,000 10,396,800 2.280 2016-05-18
968 2016-05-19 4,508,000 -24,000 0.18 2,568,893,000 10,458,560 2.320 2016-05-17
969 2016-05-17 4,532,000 -50,000 0.18 2,568,893,000 10,151,680 2.240 2016-05-13
970 2016-05-09 4,582,000 -20,000 0.18 2,568,893,000 10,446,960 2.280 2016-05-05
971 2016-05-06 4,602,000 -10,000 0.18 2,568,893,000 10,354,500 2.250 2016-05-04
972 2016-05-04 4,612,000 -20,000 0.18 2,568,893,000 10,238,640 2.220 2016-04-29
973 2016-04-28 4,632,000 -46,000 0.18 2,568,893,000 10,236,720 2.210 2016-04-26
974 2016-04-26 4,678,000 20,000 0.18 2,568,893,000 10,244,820 2.190 2016-04-22
975 2016-04-22 4,658,000 10,000 0.18 2,568,893,000 10,247,600 2.200 2016-04-20
976 2016-04-21 4,648,000 20,000 0.18 2,568,893,000 10,318,560 2.220 2016-04-19
977 2016-04-20 4,628,000 -100,000 0.18 2,568,893,000 10,181,600 2.200 2016-04-18
978 2016-04-19 4,728,000 50,000 0.18 2,568,893,000 10,496,160 2.220 2016-04-15
979 2016-04-18 4,678,000 130,000 0.18 2,568,893,000 10,478,720 2.240 2016-04-14
980 2016-04-13 4,548,000 -5,000 0.18 2,568,893,000 10,642,320 2.340 2016-04-11
981 2016-04-12 4,553,000 1,000 0.18 2,568,893,000 10,198,720 2.240 2016-04-08
982 2016-04-07 4,552,000 8,000 0.18 2,568,893,000 10,469,600 2.300 2016-04-05
983 2016-04-05 4,544,000 27,000 0.18 2,568,893,000 10,905,600 2.400 2016-03-31
984 2016-04-01 4,517,000 1,000 0.18 2,568,893,000 11,111,820 2.460 2016-03-30
985 2016-03-31 4,516,000 -10,000 0.18 2,568,893,000 11,154,520 2.470 2016-03-29
986 2016-03-30 4,526,000 10,000 0.18 2,568,893,000 10,952,920 2.420 2016-03-24
987 2016-03-23 4,516,000 -25,000 0.18 2,568,893,000 11,290,000 2.500 2016-03-21
988 2016-03-22 4,541,000 57,000 0.18 2,568,893,000 10,898,400 2.400 2016-03-18
989 2016-03-21 4,484,000 40,000 0.17 2,568,893,000 10,671,920 2.380 2016-03-17
990 2016-03-18 4,444,000 76,000 0.17 2,568,893,000 10,354,520 2.330 2016-03-16
991 2016-03-17 4,368,000 -18,000 0.17 2,568,893,000 10,657,920 2.440 2016-03-15
992 2016-03-16 4,386,000 185,000 0.17 2,568,893,000 10,745,700 2.450 2016-03-14
993 2016-03-15 4,201,000 30,000 0.16 2,568,893,000 10,334,460 2.460 2016-03-11
994 2016-03-14 4,171,000 -50,000 0.16 2,568,893,000 10,302,370 2.470 2016-03-10
995 2016-03-11 4,221,000 -127,000 0.16 2,568,893,000 10,425,870 2.470 2016-03-09
996 2016-03-08 4,348,000 -20,000 0.17 2,568,893,000 11,304,800 2.600 2016-03-04
997 2016-03-07 4,368,000 -42,000 0.17 2,568,893,000 11,400,480 2.610 2016-03-03
998 2016-03-02 4,410,000 95,000 0.17 2,568,893,000 10,936,800 2.480 2016-02-29
999 2016-03-01 4,315,000 17,000 0.17 2,568,893,000 11,003,250 2.550 2016-02-26
1000 2016-02-29 4,298,000 70,000 0.17 2,568,893,000 11,260,760 2.620 2016-02-25
1001 2016-02-26 4,228,000 55,000 0.16 2,568,893,000 11,796,120 2.790 2016-02-24
1002 2016-02-24 4,173,000 -20,000 0.16 2,568,893,000 11,642,670 2.790 2016-02-22
1003 2016-02-23 4,193,000 -123,000 0.16 2,568,893,000 11,153,380 2.660 2016-02-19
1004 2016-02-19 4,316,000 -20,000 0.17 2,568,893,000 11,048,960 2.560 2016-02-17
1005 2016-02-15 4,336,000 100,000 0.17 2,568,893,000 11,100,160 2.560 2016-02-11
1006 2016-02-12 4,236,000 -15,000 0.16 2,568,893,000 11,013,600 2.600 2016-02-05
1007 2016-02-11 4,251,000 -5,000 0.17 2,568,893,000 10,925,070 2.570 2016-02-04
1008 2016-02-04 4,256,000 10,000 0.17 2,568,893,000 10,767,680 2.530 2016-02-02
1009 2016-02-03 4,246,000 -38,000 0.17 2,568,893,000 10,954,680 2.580 2016-02-01
1010 2016-02-02 4,284,000 -20,000 0.17 2,568,893,000 10,924,200 2.550 2016-01-29
1011 2016-02-01 4,304,000 -76,000 0.17 2,568,893,000 11,061,280 2.570 2016-01-28
1012 2016-01-29 4,380,000 5,000 0.17 2,568,893,000 11,212,800 2.560 2016-01-27
1013 2016-01-28 4,375,000 -10,000 0.17 2,568,893,000 11,550,000 2.640 2016-01-26
1014 2016-01-27 4,385,000 26,000 0.17 2,568,893,000 11,839,500 2.700 2016-01-25
1015 2016-01-25 4,359,000 10,000 0.17 2,568,893,000 11,812,890 2.710 2016-01-21
1016 2016-01-22 4,349,000 20,000 0.17 2,568,893,000 11,872,770 2.730 2016-01-20
1017 2016-01-21 4,329,000 4,000 0.17 2,568,893,000 12,121,200 2.800 2016-01-19
1018 2016-01-20 4,325,000 61,000 0.17 2,568,893,000 11,677,500 2.700 2016-01-18
1019 2016-01-19 4,264,000 1,000 0.17 2,568,893,000 12,152,400 2.850 2016-01-15
1020 2016-01-18 4,263,000 -82,000 0.17 2,568,893,000 12,192,180 2.860 2016-01-14
1021 2016-01-14 4,345,000 38,000 0.17 2,568,893,000 12,166,000 2.800 2016-01-12
1022 2016-01-12 4,307,000 19,000 0.17 2,568,893,000 12,490,300 2.900 2016-01-08
1023 2016-01-11 4,288,000 10,000 0.17 2,568,893,000 12,220,800 2.850 2016-01-07
1024 2016-01-08 4,278,000 10,000 0.17 2,568,893,000 12,277,860 2.870 2016-01-06
1025 2016-01-07 4,268,000 -200,000 0.17 2,568,893,000 11,907,720 2.790 2016-01-05
1026 2016-01-05 4,468,000 -5,000 0.17 2,568,893,000 13,046,560 2.920 2015-12-30
1027 2016-01-04 4,473,000 -1,070,000 0.17 2,568,893,000 12,882,240 2.880 2015-12-29
1028 2015-12-30 5,543,000 -20,000 0.22 2,568,893,000 15,520,400 2.800 2015-12-28
1029 2015-12-29 5,563,000 -1,390,000 0.22 2,568,893,000 15,576,400 2.800 2015-12-23
1030 2015-12-28 6,953,000 -174,000 0.27 2,568,893,000 19,329,340 2.780 2015-12-22
1031 2015-12-23 7,127,000 -126,000 0.28 2,568,893,000 18,601,470 2.610 2015-12-21
1032 2015-12-21 7,253,000 -81,000 0.28 2,568,893,000 18,422,620 2.540 2015-12-17
1033 2015-12-17 7,334,000 -19,000 0.29 2,568,893,000 17,454,920 2.380 2015-12-15
1034 2015-12-16 7,353,000 43,000 0.29 2,568,893,000 16,911,900 2.300 2015-12-14
1035 2015-12-15 7,310,000 27,000 0.28 2,568,893,000 17,178,500 2.350 2015-12-11
1036 2015-12-11 7,283,000 21,000 0.28 2,568,893,000 17,115,050 2.350 2015-12-09
1037 2015-12-10 7,262,000 169,000 0.28 2,568,893,000 17,428,800 2.400 2015-12-08
1038 2015-12-09 7,093,000 22,000 0.28 2,568,893,000 17,094,130 2.410 2015-12-07
1039 2015-12-03 7,071,000 65,000 0.28 2,568,893,000 16,970,400 2.400 2015-12-01
1040 2015-12-02 7,006,000 55,000 0.27 2,568,893,000 16,183,860 2.310 2015-11-30
1041 2015-12-01 6,951,000 241,000 0.27 2,568,893,000 16,126,320 2.320 2015-11-27
1042 2015-11-30 6,710,000 51,000 0.26 2,568,893,000 15,835,600 2.360 2015-11-26
1043 2015-11-27 6,659,000 181,000 0.26 2,568,893,000 16,913,860 2.540 2015-11-25
1044 2015-11-26 6,478,000 76,000 0.25 2,568,893,000 16,454,120 2.540 2015-11-24
1045 2015-11-25 6,402,000 48,000 0.25 2,568,893,000 16,197,060 2.530 2015-11-23
1046 2015-11-23 6,354,000 59,000 0.25 2,568,893,000 16,012,080 2.520 2015-11-19
1047 2015-11-19 6,295,000 10,000 0.25 2,568,893,000 15,611,600 2.480 2015-11-17
1048 2015-11-18 6,285,000 -20,000 0.24 2,568,893,000 15,335,400 2.440 2015-11-16
1049 2015-11-17 6,305,000 23,000 0.25 2,568,893,000 15,384,200 2.440 2015-11-13
1050 2015-11-16 6,282,000 7,000 0.24 2,568,893,000 15,642,180 2.490 2015-11-12
1051 2015-11-09 6,275,000 -22,000 0.24 2,568,893,000 15,311,000 2.440 2015-11-05
1052 2015-11-06 6,297,000 22,000 0.25 2,568,893,000 14,797,950 2.350 2015-11-04
1053 2015-10-30 6,275,000 10,000 0.24 2,568,893,000 15,373,750 2.450 2015-10-28
1054 2015-10-29 6,265,000 10,000 0.24 2,568,893,000 16,101,050 2.570 2015-10-27
1055 2015-10-28 6,255,000 -18,000 0.24 2,568,893,000 16,137,900 2.580 2015-10-26
1056 2015-10-27 6,273,000 -10,000 0.24 2,568,893,000 15,807,960 2.520 2015-10-23
1057 2015-10-20 6,283,000 10,000 0.24 2,568,893,000 15,267,690 2.430 2015-10-16
1058 2015-10-19 6,273,000 -10,000 0.24 2,568,893,000 14,302,440 2.280 2015-10-15
1059 2015-10-16 6,283,000 422,000 0.24 2,568,893,000 13,696,940 2.180 2015-10-14
1060 2015-10-14 5,861,000 -10,000 0.23 2,568,893,000 12,718,370 2.170 2015-10-12
1061 2015-10-12 5,871,000 -20,000 0.23 2,568,893,000 13,033,620 2.220 2015-10-08
1062 2015-10-09 5,891,000 -19,000 0.23 2,568,893,000 12,547,830 2.130 2015-10-07
1063 2015-10-02 5,910,000 -1,000 0.23 2,568,893,000 12,056,400 2.040 2015-09-29
1064 2015-09-23 5,911,000 -16,000 0.23 2,568,893,000 12,235,770 2.070 2015-09-21
1065 2015-09-21 5,927,000 -8,000 0.23 2,568,893,000 12,150,350 2.050 2015-09-17
1066 2015-09-16 5,935,000 14,000 0.23 2,568,893,000 12,166,750 2.050 2015-09-14
1067 2015-09-07 5,921,000 -10,000 0.23 2,568,893,000 12,374,890 2.090 2015-09-02
1068 2015-09-01 5,931,000 -30,000 0.23 2,568,893,000 12,395,790 2.090 2015-08-28
1069 2015-08-31 5,961,000 20,000 0.23 2,568,893,000 12,041,220 2.020 2015-08-27
1070 2015-08-27 5,941,000 14,000 0.23 2,568,893,000 11,882,000 2.000 2015-08-25
1071 2015-08-26 5,927,000 16,000 0.23 2,568,893,000 11,913,270 2.010 2015-08-24
1072 2015-08-25 5,911,000 20,000 0.23 2,568,893,000 12,767,760 2.160 2015-08-21
1073 2015-08-21 5,891,000 -8,000 0.23 2,568,893,000 12,547,830 2.130 2015-08-19
1074 2015-08-20 5,899,000 108,000 0.23 2,568,893,000 12,682,850 2.150 2015-08-18
1075 2015-08-19 5,791,000 1,000 0.23 2,568,893,000 13,029,750 2.250 2015-08-17
1076 2015-08-04 5,790,000 -70,000 0.23 2,568,893,000 12,738,000 2.200 2015-07-31
1077 2015-07-29 5,860,000 182,000 0.23 2,568,893,000 12,892,000 2.200 2015-07-27
1078 2015-07-20 5,678,000 -100,000 0.22 2,568,893,000 14,649,240 2.580 2015-07-16
1079 2015-07-17 5,778,000 20,000 0.22 2,568,893,000 15,196,140 2.630 2015-07-15
1080 2015-07-16 5,758,000 30,000 0.22 2,568,893,000 15,949,660 2.770 2015-07-14
1081 2015-07-15 5,728,000 6,000 0.22 2,568,893,000 15,923,840 2.780 2015-07-13
1082 2015-07-14 5,722,000 -240,000 0.22 2,568,893,000 16,364,920 2.860 2015-07-10
1083 2015-07-13 5,962,000 -11,000 0.23 2,568,893,000 16,812,840 2.820 2015-07-09
1084 2015-07-10 5,973,000 3,000 0.23 2,568,893,000 11,229,240 1.880 2015-07-08
1085 2015-07-09 5,970,000 1,070,000 0.23 2,568,893,000 13,492,200 2.260 2015-07-07
1086 2015-07-08 4,900,000 2,080,000 0.19 2,568,893,000 12,201,000 2.490 2015-07-06
1087 2015-07-07 2,820,000 1,520,000 0.11 2,568,893,000 7,614,000 2.700 2015-07-03
1088 2015-07-06 1,300,000 -46,000 0.05 2,568,893,000 3,679,000 2.830 2015-07-02
1089 2015-07-03 1,346,000 46,000 0.05 2,568,893,000 3,741,880 2.780 2015-06-30
1090 2015-06-30 1,300,000 -15,000 0.05 2,568,893,000 3,900,000 3.000 2015-06-26
1091 2015-06-25 1,315,000 -20,000 0.05 2,568,893,000 4,050,200 3.080 2015-06-23
1092 2015-06-24 1,335,000 10,000 0.05 2,568,893,000 4,125,150 3.090 2015-06-22
1093 2015-06-23 1,325,000 46,000 0.05 2,568,893,000 4,081,000 3.080 2015-06-19
1094 2015-06-22 1,279,000 73,000 0.05 2,568,893,000 4,067,220 3.180 2015-06-18
1095 2015-06-19 1,206,000 -57,000 0.05 2,568,893,000 3,798,900 3.150 2015-06-17
1096 2015-06-17 1,263,000 -20,000 0.05 2,568,893,000 4,016,340 3.180 2015-06-15
1097 2015-06-16 1,283,000 -80,000 0.05 2,568,893,000 4,131,260 3.220 2015-06-12
1098 2015-06-15 1,363,000 -2,000 0.05 2,568,893,000 4,320,710 3.170 2015-06-11
1099 2015-06-12 1,365,000 82,000 0.05 2,568,893,000 4,313,400 3.160 2015-06-10
1100 2015-06-11 1,283,000 -18,000 0.05 2,568,893,000 3,925,980 3.060 2015-06-09
1101 2015-06-10 1,301,000 -20,000 0.05 2,568,893,000 3,876,980 2.980 2015-06-08
1102 2015-06-08 1,321,000 -1,317,000 0.05 2,568,893,000 3,936,580 2.980 2015-06-04
1103 2015-06-05 2,638,000 -3,000,000 0.10 2,568,893,000 7,808,480 2.960 2015-06-03
1104 2015-06-04 5,638,000 -29,000 0.22 2,568,893,000 16,914,000 3.000 2015-06-02
1105 2015-06-01 5,667,000 -1,500,000 0.22 2,568,893,000 16,547,640 2.920 2015-05-28
1106 2015-05-29 7,167,000 -50,000 0.28 2,568,893,000 20,999,310 2.930 2015-05-27
1107 2015-05-28 7,217,000 -351,000 0.28 2,568,893,000 21,506,660 2.980 2015-05-26
1108 2015-05-26 7,568,000 -30,000 0.29 2,568,893,000 22,628,320 2.990 2015-05-21
1109 2015-05-21 7,598,000 -14,000 0.30 2,568,893,000 22,566,060 2.970 2015-05-19
1110 2015-05-15 7,612,000 50,000 0.30 2,568,893,000 22,455,400 2.950 2015-05-13
1111 2015-05-14 7,562,000 17,000 0.29 2,568,893,000 22,156,660 2.930 2015-05-12
1112 2015-05-13 7,545,000 -18,000 0.29 2,568,893,000 22,785,900 3.020 2015-05-11
1113 2015-05-12 7,563,000 -10,000 0.29 2,568,893,000 22,462,110 2.970 2015-05-08
1114 2015-05-11 7,573,000 -20,000 0.29 2,568,893,000 22,188,890 2.930 2015-05-07
1115 2015-05-08 7,593,000 -400,000 0.30 2,568,893,000 22,399,350 2.950 2015-05-06
1116 2015-05-07 7,993,000 -10,000 0.31 2,568,893,000 23,979,000 3.000 2015-05-05
1117 2015-05-06 8,003,000 43,000 0.31 2,568,893,000 24,009,000 3.000 2015-05-04
1118 2015-05-05 7,960,000 -950,000 0.31 2,568,893,000 23,720,800 2.980 2015-04-30
1119 2015-05-04 8,910,000 -3,000 0.35 2,568,893,000 26,730,000 3.000 2015-04-29
1120 2015-04-29 8,913,000 -42,000 0.35 2,568,893,000 26,739,000 3.000 2015-04-27
1121 2015-04-28 8,955,000 -15,000 0.35 2,568,893,000 27,760,500 3.100 2015-04-24
1122 2015-04-27 8,970,000 -11,000 0.35 2,568,893,000 26,999,700 3.010 2015-04-23
1123 2015-04-24 8,981,000 -89,000 0.35 2,568,893,000 26,943,000 3.000 2015-04-22
1124 2015-04-23 9,070,000 -125,000 0.35 2,568,893,000 26,937,900 2.970 2015-04-21
1125 2015-04-22 9,195,000 -55,000 0.36 2,568,893,000 27,217,200 2.960 2015-04-20
1126 2015-04-21 9,250,000 -33,000 0.36 2,568,893,000 28,120,000 3.040 2015-04-17
1127 2015-04-20 9,283,000 -26,000 0.36 2,568,893,000 27,384,850 2.950 2015-04-16
1128 2015-04-16 9,309,000 12,000 0.36 2,568,893,000 26,809,920 2.880 2015-04-14
1129 2015-04-15 9,297,000 -109,000 0.36 2,568,893,000 27,891,000 3.000 2015-04-13
1130 2015-04-14 9,406,000 -4,000 0.37 2,568,893,000 27,747,700 2.950 2015-04-10
1131 2015-04-13 9,410,000 -29,000 0.37 2,568,893,000 26,912,600 2.860 2015-04-09
1132 2015-04-10 9,439,000 -98,000 0.37 2,568,893,000 25,768,470 2.730 2015-04-08
1133 2015-04-09 9,537,000 59,000 0.37 2,568,893,000 25,177,680 2.640 2015-04-02
1134 2015-04-01 9,478,000 3,000 0.37 2,568,893,000 23,789,780 2.510 2015-03-30
1135 2015-03-31 9,475,000 -8,000 0.37 2,568,893,000 23,498,000 2.480 2015-03-27
1136 2015-03-30 9,483,000 -10,000 0.37 2,568,893,000 24,560,970 2.590 2015-03-26
1137 2015-03-27 9,493,000 -10,000 0.37 2,568,893,000 23,637,570 2.490 2015-03-25
1138 2015-03-25 9,503,000 -31,000 0.37 2,568,893,000 22,902,230 2.410 2015-03-23
1139 2015-03-23 9,534,000 112,000 0.37 2,568,893,000 22,404,900 2.350 2015-03-19
1140 2015-03-20 9,422,000 30,000 0.37 2,568,893,000 21,670,600 2.300 2015-03-18
1141 2015-03-19 9,392,000 20,000 0.37 2,568,893,000 21,601,600 2.300 2015-03-17
1142 2015-03-18 9,372,000 -924,000 0.36 2,568,893,000 22,680,240 2.420 2015-03-16
1143 2015-03-17 10,296,000 -950,000 0.40 2,568,893,000 23,577,840 2.290 2015-03-13
1144 2015-03-16 11,246,000 -281,000 0.44 2,568,893,000 25,865,800 2.300 2015-03-12
1145 2015-03-13 11,527,000 -500,000 0.45 2,568,893,000 26,166,290 2.270 2015-03-11
1146 2015-03-12 12,027,000 30,000 0.47 2,568,893,000 28,263,450 2.350 2015-03-10
1147 2015-03-09 11,997,000 25,000 0.47 2,568,893,000 29,752,560 2.480 2015-03-05
1148 2015-03-06 11,972,000 75,000 0.47 2,568,893,000 29,451,120 2.460 2015-03-04
1149 2015-03-03 11,897,000 3,000 0.46 2,568,893,000 31,170,140 2.620 2015-02-27
1150 2015-03-02 11,894,000 76,000 0.46 2,568,893,000 30,686,520 2.580 2015-02-26
1151 2015-02-27 11,818,000 2,000 0.46 2,568,893,000 29,899,540 2.530 2015-02-25
1152 2015-02-23 11,816,000 10,000 0.46 2,568,893,000 30,603,440 2.590 2015-02-16
1153 2015-02-17 11,806,000 95,000 0.46 2,568,893,000 30,223,360 2.560 2015-02-13
1154 2015-02-06 11,711,000 -9,000 0.46 2,568,893,000 30,448,600 2.600 2015-02-04
1155 2015-02-05 11,720,000 511,000 0.46 2,568,893,000 30,706,400 2.620 2015-02-03
1156 2015-02-04 11,209,000 10,000 0.44 2,568,893,000 29,367,580 2.620 2015-02-02
1157 2015-02-03 11,199,000 62,000 0.44 2,568,893,000 29,117,400 2.600 2015-01-30
1158 2015-02-02 11,137,000 1,040,000 0.43 2,568,893,000 28,956,200 2.600 2015-01-29
1159 2015-01-28 10,097,000 -10,000 0.39 2,568,893,000 26,958,990 2.670 2015-01-26
1160 2015-01-26 10,107,000 38,000 0.39 2,568,893,000 27,187,830 2.690 2015-01-22
1161 2015-01-23 10,069,000 29,000 0.39 2,568,893,000 27,085,610 2.690 2015-01-21
1162 2015-01-21 10,040,000 10,000 0.39 2,568,893,000 26,204,400 2.610 2015-01-19
1163 2015-01-16 10,030,000 9,000 0.39 2,568,893,000 27,682,800 2.760 2015-01-14
1164 2015-01-15 10,021,000 -883,000 0.39 2,568,893,000 27,958,590 2.790 2015-01-13
1165 2015-01-13 10,904,000 -4,000 0.42 2,568,893,000 30,858,320 2.830 2015-01-09
1166 2015-01-08 10,908,000 -27,000 0.42 2,568,893,000 30,760,560 2.820 2015-01-06
1167 2015-01-07 10,935,000 20,000 0.43 2,568,893,000 30,946,050 2.830 2015-01-05
1168 2015-01-06 10,915,000 2,000 0.42 2,568,893,000 31,435,200 2.880 2015-01-02
1169 2015-01-02 10,913,000 -20,000 0.42 2,568,893,000 31,429,440 2.880 2014-12-29
1170 2014-12-30 10,933,000 95,000 0.43 2,568,893,000 30,065,750 2.750 2014-12-23
1171 2014-12-29 10,838,000 -31,000 0.42 2,568,893,000 31,755,340 2.930 2014-12-22
1172 2014-12-23 10,869,000 829,000 0.42 2,568,893,000 30,867,960 2.840 2014-12-19
1173 2014-12-22 10,040,000 30,000 0.39 2,568,893,000 29,216,400 2.910 2014-12-18
1174 2014-12-19 10,010,000 -1,000,000 0.39 2,568,893,000 29,529,500 2.950 2014-12-17
1175 2014-12-15 11,010,000 -13,000 0.43 2,568,893,000 33,690,600 3.060 2014-12-11
1176 2014-12-12 11,023,000 131,000 0.43 2,568,893,000 34,281,530 3.110 2014-12-10
1177 2014-12-11 10,892,000 -20,000 0.42 2,568,893,000 33,874,120 3.110 2014-12-09
1178 2014-12-10 10,912,000 -16,000 0.42 2,568,893,000 33,172,480 3.040 2014-12-08
1179 2014-12-08 10,928,000 53,000 0.43 2,568,893,000 32,893,280 3.010 2014-12-04
1180 2014-12-05 10,875,000 100,000 0.42 2,568,893,000 32,733,750 3.010 2014-12-03
1181 2014-12-04 10,775,000 -6,000 0.42 2,568,893,000 34,049,000 3.160 2014-12-02
1182 2014-12-03 10,781,000 -5,000 0.42 2,568,893,000 34,499,200 3.200 2014-12-01
1183 2014-12-02 10,786,000 -5,000 0.42 2,568,893,000 35,593,800 3.300 2014-11-28
1184 2014-12-01 10,791,000 -5,000 0.42 2,568,893,000 36,581,490 3.390 2014-11-27
1185 2014-11-28 10,796,000 -2,423,000 0.42 2,568,893,000 36,706,400 3.400 2014-11-26
1186 2014-11-26 13,219,000 -60,000 0.51 2,568,893,000 42,036,420 3.180 2014-11-24
1187 2014-11-20 13,279,000 -28,000 0.52 2,568,893,000 42,625,590 3.210 2014-11-18
1188 2014-11-19 13,307,000 -50,000 0.52 2,568,893,000 43,913,100 3.300 2014-11-17
1189 2014-11-17 13,357,000 -133,000 0.52 2,568,893,000 44,345,240 3.320 2014-11-13
1190 2014-11-14 13,490,000 -15,000 0.53 2,568,893,000 42,223,700 3.130 2014-11-12
1191 2014-11-13 13,505,000 -10,000 0.53 2,568,893,000 40,515,000 3.000 2014-11-11
1192 2014-11-12 13,515,000 -250,000 0.53 2,568,893,000 40,680,150 3.010 2014-11-10
1193 2014-11-10 13,765,000 174,000 0.54 2,568,893,000 39,780,850 2.890 2014-11-06
1194 2014-11-06 13,591,000 100,000 0.53 2,568,893,000 37,918,890 2.790 2014-11-04
1195 2014-11-05 13,491,000 -30,000 0.53 2,568,893,000 36,830,430 2.730 2014-11-03
1196 2014-10-31 13,521,000 238,000 0.53 2,568,893,000 37,182,750 2.750 2014-10-29
1197 2014-10-29 13,283,000 -18,000 0.52 2,568,893,000 36,528,250 2.750 2014-10-27
1198 2014-10-28 13,301,000 380,000 0.52 2,568,893,000 35,912,700 2.700 2014-10-24
1199 2014-10-22 12,921,000 10,000 0.50 2,568,893,000 35,532,750 2.750 2014-10-20
1200 2014-10-21 12,911,000 210,000 0.50 2,568,893,000 36,150,800 2.800 2014-10-17
1201 2014-10-17 12,701,000 -120,000 0.49 2,568,893,000 35,816,820 2.820 2014-10-15
1202 2014-10-16 12,821,000 333,000 0.50 2,568,893,000 36,539,850 2.850 2014-10-14
1203 2014-10-15 12,488,000 70,000 0.49 2,568,893,000 35,216,160 2.820 2014-10-13
1204 2014-10-14 12,418,000 50,000 0.48 2,568,893,000 34,770,400 2.800 2014-10-10
1205 2014-10-13 12,368,000 650,000 0.48 2,568,893,000 34,877,760 2.820 2014-10-09
1206 2014-10-09 11,718,000 -10,000 0.46 2,568,893,000 33,044,760 2.820 2014-10-07
1207 2014-10-08 11,728,000 -38,000 0.46 2,568,893,000 32,603,840 2.780 2014-10-06
1208 2014-10-07 11,766,000 10,000 0.46 2,568,893,000 32,827,140 2.790 2014-10-03
1209 2014-10-06 11,756,000 -997,000 0.46 2,568,893,000 33,622,160 2.860 2014-09-30
1210 2014-10-03 12,753,000 -14,000 0.50 2,568,893,000 36,728,640 2.880 2014-09-29
1211 2014-09-30 12,767,000 -15,000 0.50 2,568,893,000 36,896,630 2.890 2014-09-26
1212 2014-09-26 12,782,000 -48,000 0.50 2,568,893,000 37,067,800 2.900 2014-09-24
1213 2014-09-23 12,830,000 -15,000 0.50 2,568,893,000 35,539,100 2.770 2014-09-19
1214 2014-09-22 12,845,000 -12,000 0.50 2,568,893,000 35,580,650 2.770 2014-09-18
1215 2014-09-19 12,857,000 -10,000 0.50 2,568,893,000 35,742,460 2.780 2014-09-17
1216 2014-09-18 12,867,000 -40,000 0.50 2,568,893,000 35,255,580 2.740 2014-09-16
1217 2014-09-16 12,907,000 -24,000 0.50 2,568,893,000 34,977,970 2.710 2014-09-12
1218 2014-09-15 12,931,000 -51,000 0.50 2,568,893,000 34,913,700 2.700 2014-09-11
1219 2014-09-12 12,982,000 -302,000 0.51 2,568,893,000 35,051,400 2.700 2014-09-10
1220 2014-09-11 13,284,000 -630,000 0.52 2,568,893,000 34,139,880 2.570 2014-09-08
1221 2014-09-10 13,914,000 -27,000 0.54 2,568,893,000 35,898,120 2.580 2014-09-05
1222 2014-09-08 13,941,000 -200,000 0.54 2,568,893,000 36,107,190 2.590 2014-09-04
1223 2014-09-05 14,141,000 -341,000 0.55 2,568,893,000 36,200,960 2.560 2014-09-03
1224 2014-09-04 14,482,000 11,000 0.56 2,568,893,000 37,218,740 2.570 2014-09-02
1225 2014-09-03 14,471,000 120,000 0.56 2,568,893,000 36,611,630 2.530 2014-09-01
1226 2014-09-02 14,351,000 -152,000 0.56 2,568,893,000 36,595,050 2.550 2014-08-29
1227 2014-09-01 14,503,000 95,000 0.56 2,568,893,000 36,257,500 2.500 2014-08-28
1228 2014-08-29 14,408,000 34,000 0.56 2,568,893,000 36,164,080 2.510 2014-08-27
1229 2014-08-28 14,374,000 57,000 0.56 2,568,893,000 37,084,920 2.580 2014-08-26
1230 2014-08-27 14,317,000 -10,000 0.56 2,568,893,000 37,224,200 2.600 2014-08-25
1231 2014-08-26 14,327,000 -299,000 0.56 2,568,893,000 37,393,470 2.610 2014-08-22
1232 2014-08-25 14,626,000 68,000 0.57 2,568,893,000 39,051,420 2.670 2014-08-21
1233 2014-08-22 14,558,000 -6,000 0.57 2,568,893,000 39,161,020 2.690 2014-08-20
1234 2014-08-21 14,564,000 25,000 0.57 2,568,893,000 39,614,080 2.720 2014-08-19
1235 2014-08-19 14,539,000 30,000 0.57 2,568,893,000 40,709,200 2.800 2014-08-15
1236 2014-08-18 14,509,000 -26,000 0.56 2,568,893,000 41,495,740 2.860 2014-08-14
1237 2014-08-15 14,535,000 54,000 0.57 2,568,893,000 40,116,600 2.760 2014-08-13
1238 2014-08-13 14,481,000 -20,000 0.56 2,568,893,000 41,994,900 2.900 2014-08-11
1239 2014-08-12 14,501,000 10,000 0.56 2,568,893,000 41,472,860 2.860 2014-08-08
1240 2014-08-11 14,491,000 -2,000 0.56 2,568,893,000 42,023,900 2.900 2014-08-07
1241 2014-08-07 14,493,000 -20,000 0.56 2,568,893,000 40,145,610 2.770 2014-08-05
1242 2014-08-06 14,513,000 46,000 0.56 2,568,893,000 40,346,140 2.780 2014-08-04
1243 2014-08-05 14,467,000 85,000 0.56 2,568,893,000 40,796,940 2.820 2014-08-01
1244 2014-08-04 14,382,000 -23,000 0.56 2,568,893,000 38,543,760 2.680 2014-07-31
1245 2014-08-01 14,405,000 -90,000 0.56 2,568,893,000 37,741,100 2.620 2014-07-30
1246 2014-07-31 14,495,000 3,000 0.56 2,568,893,000 38,121,850 2.630 2014-07-29
1247 2014-07-28 14,492,000 -43,000 0.56 2,568,893,000 38,403,800 2.650 2014-07-24
1248 2014-07-23 14,535,000 43,000 0.57 2,568,893,000 37,645,650 2.590 2014-07-21
1249 2014-07-21 14,492,000 -5,000 0.56 2,568,893,000 38,113,960 2.630 2014-07-17
1250 2014-07-16 14,497,000 20,000 0.56 2,568,893,000 38,851,960 2.680 2014-07-14
1251 2014-07-14 14,477,000 -20,000 0.56 2,568,893,000 37,784,970 2.610 2014-07-10
1252 2014-07-11 14,497,000 1,077,000 0.56 2,568,893,000 37,257,290 2.570 2014-07-09
1253 2014-07-09 13,420,000 -8,000 0.52 2,568,893,000 36,234,000 2.700 2014-07-07
1254 2014-07-07 13,428,000 -70,000 0.52 2,568,893,000 36,927,000 2.750 2014-07-03
1255 2014-07-02 13,498,000 -10,000 0.53 2,568,893,000 36,714,560 2.720 2014-06-27
1256 2014-06-30 13,508,000 7,000 0.53 2,568,893,000 37,282,080 2.760 2014-06-26
1257 2014-06-27 13,501,000 39,000 0.53 2,568,893,000 36,992,740 2.740 2014-06-25
1258 2014-06-26 13,462,000 -4,000 0.52 2,568,893,000 35,405,060 2.630 2014-06-24
1259 2014-06-25 13,466,000 15,000 0.52 2,568,893,000 34,742,280 2.580 2014-06-23
1260 2014-06-23 13,451,000 -8,000 0.52 2,568,893,000 36,317,700 2.700 2014-06-19
1261 2014-06-20 13,459,000 -15,000 0.52 2,568,893,000 36,339,300 2.700 2014-06-18
1262 2014-06-19 13,474,000 15,000 0.52 2,568,893,000 36,245,060 2.690 2014-06-17
1263 2014-06-18 13,459,000 21,000 0.52 2,568,893,000 36,473,890 2.710 2014-06-16
1264 2014-06-17 13,438,000 -3,000 0.52 2,568,893,000 37,223,260 2.770 2014-06-13
1265 2014-06-16 13,441,000 10,000 0.52 2,568,893,000 37,903,620 2.820 2014-06-12
1266 2014-06-13 13,431,000 25,000 0.52 2,568,893,000 37,741,110 2.810 2014-06-11
1267 2014-06-12 13,406,000 25,000 0.52 2,568,893,000 37,938,980 2.830 2014-06-10
1268 2014-06-11 13,381,000 10,000 0.52 2,568,893,000 37,734,420 2.820 2014-06-09
1269 2014-06-10 13,371,000 38,000 0.52 2,568,893,000 37,973,640 2.840 2014-06-06
1270 2014-06-09 13,333,000 29,000 0.52 2,568,893,000 38,399,040 2.880 2014-06-05
1271 2014-06-06 13,304,000 2,000 0.52 2,568,893,000 38,315,520 2.880 2014-06-04
1272 2014-06-05 13,302,000 10,000 0.52 2,568,893,000 39,240,900 2.950 2014-06-03
1273 2014-06-04 13,292,000 10,000 0.52 2,568,893,000 39,078,480 2.940 2014-05-30
1274 2014-06-03 13,282,000 50,000 0.52 2,568,893,000 39,447,540 2.970 2014-05-29
1275 2014-05-29 13,232,000 10,000 0.52 2,568,893,000 39,431,360 2.980 2014-05-27
1276 2014-05-28 13,222,000 10,000 0.51 2,568,893,000 39,269,340 2.970 2014-05-26
1277 2014-05-23 13,212,000 -50,000 0.51 2,568,893,000 40,164,480 3.040 2014-05-21
1278 2014-05-22 13,262,000 -63,000 0.52 2,568,893,000 38,725,040 2.920 2014-05-20
1279 2014-05-19 13,325,000 12,000 0.52 2,568,893,000 38,909,000 2.920 2014-05-15
1280 2014-05-16 13,313,000 -3,000 0.52 2,568,893,000 39,007,090 2.930 2014-05-14
1281 2014-05-15 13,316,000 -19,000 0.52 2,568,893,000 39,282,200 2.950 2014-05-13
1282 2014-05-14 13,335,000 -60,000 0.52 2,568,893,000 38,938,200 2.920 2014-05-12
1283 2014-05-13 13,395,000 -7,000 0.52 2,568,893,000 39,515,250 2.950 2014-05-09
1284 2014-05-12 13,402,000 120,000 0.52 2,568,893,000 39,401,880 2.940 2014-05-08
1285 2014-05-09 13,282,000 -25,000 0.52 2,568,893,000 40,510,100 3.050 2014-05-07
1286 2014-05-07 13,307,000 30,000 0.52 2,568,893,000 40,586,350 3.050 2014-05-02
1287 2014-05-05 13,277,000 5,000 0.52 2,568,893,000 40,760,390 3.070 2014-04-30
1288 2014-05-02 13,272,000 100,000 0.52 2,568,893,000 40,214,160 3.030 2014-04-29
1289 2014-04-30 13,172,000 -5,000 0.51 2,568,893,000 40,701,480 3.090 2014-04-28
1290 2014-04-28 13,177,000 4,000 0.51 2,568,893,000 42,693,480 3.240 2014-04-24
1291 2014-04-25 13,173,000 -30,000 0.51 2,568,893,000 42,680,520 3.240 2014-04-23
1292 2014-04-24 13,203,000 10,000 0.51 2,568,893,000 41,061,330 3.110 2014-04-22
1293 2014-04-23 13,193,000 20,000 0.51 2,568,893,000 40,502,510 3.070 2014-04-17
1294 2014-04-17 13,173,000 -90,000 0.51 2,568,893,000 43,339,170 3.290 2014-04-15
1295 2014-04-16 13,263,000 60,000 0.52 2,568,893,000 43,104,750 3.250 2014-04-14
1296 2014-04-15 13,203,000 20,000 0.51 2,568,893,000 40,929,300 3.100 2014-04-11
1297 2014-04-14 13,183,000 10,000 0.51 2,568,893,000 40,999,130 3.110 2014-04-10
1298 2014-04-11 13,173,000 23,000 0.51 2,568,893,000 41,099,760 3.120 2014-04-09
1299 2014-04-08 13,150,000 -20,000 0.51 2,568,893,000 41,159,500 3.130 2014-04-04
1300 2014-04-07 13,170,000 41,000 0.51 2,568,893,000 42,670,800 3.240 2014-04-03
1301 2014-04-04 13,129,000 15,000 0.51 2,568,893,000 42,275,380 3.220 2014-04-02
1302 2014-04-03 13,114,000 5,000 0.51 2,568,893,000 42,358,220 3.230 2014-04-01
1303 2014-04-02 13,109,000 34,000 0.51 2,568,893,000 41,555,530 3.170 2014-03-31
1304 2014-04-01 13,075,000 9,000 0.51 2,568,893,000 41,970,750 3.210 2014-03-28
1305 2014-03-28 13,066,000 -48,000 0.51 2,568,893,000 44,424,400 3.400 2014-03-26
1306 2014-03-27 13,114,000 152,000 0.51 2,568,893,000 46,554,700 3.550 2014-03-25
1307 2014-03-26 12,962,000 20,000 0.50 2,568,893,000 47,052,060 3.630 2014-03-24
1308 2014-03-25 12,942,000 45,000 0.50 2,568,893,000 47,238,300 3.650 2014-03-21
1309 2014-03-21 12,897,000 15,000 0.50 2,568,893,000 48,363,750 3.750 2014-03-19
1310 2014-03-20 12,882,000 -55,000 0.50 2,568,893,000 48,822,780 3.790 2014-03-18
1311 2014-03-19 12,937,000 8,000 0.50 2,568,893,000 48,901,860 3.780 2014-03-17
1312 2014-03-18 12,929,000 73,000 0.50 2,568,893,000 47,190,850 3.650 2014-03-14
1313 2014-03-17 12,856,000 115,000 0.50 2,568,893,000 47,310,080 3.680 2014-03-13
1314 2014-03-14 12,741,000 50,000 0.50 2,568,893,000 46,886,880 3.680 2014-03-12
1315 2014-03-12 12,691,000 10,000 0.49 2,568,893,000 46,829,790 3.690 2014-03-10
1316 2014-03-11 12,681,000 -3,000 0.49 2,568,893,000 47,553,750 3.750 2014-03-07
1317 2014-03-07 12,684,000 10,000 0.49 2,568,893,000 47,691,840 3.760 2014-03-05
1318 2014-03-06 12,674,000 -30,000 0.49 2,568,893,000 47,400,760 3.740 2014-03-04
1319 2014-03-04 12,704,000 -52,000 0.49 2,568,893,000 47,385,920 3.730 2014-02-28
1320 2014-03-03 12,756,000 -4,983,000 0.50 2,568,893,000 48,472,800 3.800 2014-02-27
1321 2014-02-28 17,739,000 -500,000 0.69 2,568,893,000 64,215,180 3.620 2014-02-26
1322 2014-02-27 18,239,000 -55,000 0.71 2,568,893,000 65,660,400 3.600 2014-02-25
1323 2014-02-26 18,294,000 74,000 0.71 2,568,893,000 65,675,460 3.590 2014-02-24
1324 2014-02-25 18,220,000 -12,000 0.71 2,568,893,000 66,138,600 3.630 2014-02-21
1325 2014-02-24 18,232,000 33,000 0.71 2,568,893,000 64,541,280 3.540 2014-02-20
1326 2014-02-21 18,199,000 106,000 0.71 2,568,893,000 56,416,900 3.100 2014-02-19
1327 2014-02-20 18,093,000 -10,000 0.70 2,568,893,000 58,078,530 3.210 2014-02-18
1328 2014-02-19 18,103,000 69,000 0.70 2,568,893,000 58,291,660 3.220 2014-02-17
1329 2014-02-18 18,034,000 -13,000 0.70 2,568,893,000 56,626,760 3.140 2014-02-14
1330 2014-02-14 18,047,000 -20,000 0.70 2,568,893,000 53,238,650 2.950 2014-02-12
1331 2014-02-13 18,067,000 14,000 0.70 2,568,893,000 50,226,260 2.780 2014-02-11
1332 2014-02-12 18,053,000 30,000 0.70 2,568,893,000 50,548,400 2.800 2014-02-10
1333 2014-02-11 18,023,000 30,000 0.70 2,568,893,000 52,266,700 2.900 2014-02-07
1334 2014-02-10 17,993,000 22,000 0.70 2,568,893,000 53,619,140 2.980 2014-02-06
1335 2014-02-07 17,971,000 -142,000 0.70 2,568,893,000 54,991,260 3.060 2014-02-05
1336 2014-02-06 18,113,000 -69,000 0.71 2,568,893,000 59,772,900 3.300 2014-02-04
1337 2014-02-05 18,182,000 -406,000 0.71 2,568,893,000 54,182,360 2.980 2014-01-29
1338 2014-02-04 18,588,000 -70,000 0.72 2,568,893,000 52,418,160 2.820 2014-01-28
1339 2014-01-29 18,658,000 -10,000 0.73 2,568,893,000 51,309,500 2.750 2014-01-27
1340 2014-01-28 18,668,000 80,000 0.73 2,568,893,000 48,350,120 2.590 2014-01-24
1341 2014-01-27 18,588,000 24,000 0.72 2,568,893,000 49,072,320 2.640 2014-01-23
1342 2014-01-24 18,564,000 26,000 0.72 2,568,893,000 46,781,280 2.520 2014-01-22
1343 2014-01-23 18,538,000 4,000 0.72 2,568,893,000 50,979,500 2.750 2014-01-21
1344 2014-01-22 18,534,000 -27,000 0.72 2,568,893,000 51,339,180 2.770 2014-01-20
1345 2014-01-17 18,561,000 -51,000 0.72 2,568,893,000 53,641,290 2.890 2014-01-15
1346 2014-01-16 18,612,000 -21,000 0.72 2,568,893,000 53,974,800 2.900 2014-01-14
1347 2014-01-10 18,633,000 25,000 0.73 2,568,893,000 54,967,350 2.950 2014-01-08
1348 2014-01-08 18,608,000 20,000 0.72 2,568,893,000 56,196,160 3.020 2014-01-06
1349 2014-01-07 18,588,000 -8,000 0.72 2,568,893,000 55,949,880 3.010 2014-01-03
1350 2014-01-03 18,596,000 8,000 0.72 2,568,893,000 56,903,760 3.060 2013-12-30
1351 2014-01-02 18,588,000 -5,000 0.72 2,568,893,000 56,693,400 3.050 2013-12-27
1352 2013-12-30 18,593,000 -40,000 0.72 2,568,893,000 56,708,650 3.050 2013-12-23
1353 2013-12-23 18,633,000 -18,000 0.73 2,568,893,000 57,948,630 3.110 2013-12-19
1354 2013-12-20 18,651,000 -20,000 0.73 2,568,893,000 56,885,550 3.050 2013-12-18
1355 2013-12-18 18,671,000 -2,000 0.73 2,568,893,000 56,199,710 3.010 2013-12-16
1356 2013-12-16 18,673,000 10,000 0.73 2,568,893,000 56,579,190 3.030 2013-12-12
1357 2013-12-13 18,663,000 -33,000 0.73 2,568,893,000 57,295,410 3.070 2013-12-11
1358 2013-12-12 18,696,000 -30,000 0.73 2,568,893,000 57,957,600 3.100 2013-12-10
1359 2013-12-11 18,726,000 20,000 0.73 2,568,893,000 58,050,600 3.100 2013-12-09
1360 2013-12-10 18,706,000 10,000 0.73 2,568,893,000 57,614,480 3.080 2013-12-06
1361 2013-12-09 18,696,000 102,000 0.73 2,568,893,000 57,957,600 3.100 2013-12-05
1362 2013-12-06 18,594,000 35,000 0.72 2,568,893,000 53,922,600 2.900 2013-12-04
1363 2013-12-05 18,559,000 -25,000 0.72 2,568,893,000 53,635,510 2.890 2013-12-03
1364 2013-12-02 18,584,000 17,000 0.72 2,568,893,000 54,079,440 2.910 2013-11-28
1365 2013-11-27 18,567,000 -10,000 0.72 2,568,893,000 53,844,300 2.900 2013-11-25
1366 2013-11-25 18,577,000 -10,000 0.72 2,568,893,000 53,873,300 2.900 2013-11-21
1367 2013-11-22 18,587,000 -90,000 0.72 2,568,893,000 52,972,950 2.850 2013-11-20
1368 2013-11-18 18,677,000 10,000 0.73 2,568,893,000 53,976,530 2.890 2013-11-14
1369 2013-11-14 18,667,000 8,000 0.73 2,568,893,000 55,254,320 2.960 2013-11-12
1370 2013-11-11 18,659,000 -210,000 0.73 2,568,893,000 55,977,000 3.000 2013-11-07
1371 2013-11-05 18,869,000 -100,000 0.73 2,568,893,000 56,607,000 3.000 2013-11-01
1372 2013-11-01 18,969,000 -220,000 0.74 2,568,893,000 56,907,000 3.000 2013-10-30
1373 2013-10-31 19,189,000 -60,000 0.75 2,568,893,000 57,567,000 3.000 2013-10-29
1374 2013-10-30 19,249,000 -102,000 0.75 2,568,893,000 57,747,000 3.000 2013-10-28
1375 2013-10-28 19,351,000 80,000 0.75 2,568,893,000 58,633,530 3.030 2013-10-24
1376 2013-10-23 19,271,000 -500,000 0.75 2,568,893,000 57,813,000 3.000 2013-10-21
1377 2013-10-22 19,771,000 -90,000 0.77 2,568,893,000 59,313,000 3.000 2013-10-18
1378 2013-10-21 19,861,000 29,000 0.77 2,568,893,000 59,384,390 2.990 2013-10-17
1379 2013-10-15 19,832,000 -65,000 0.77 2,568,893,000 59,099,360 2.980 2013-10-10
1380 2013-10-07 19,897,000 10,000 0.77 2,568,893,000 58,895,120 2.960 2013-10-03
1381 2013-10-02 19,887,000 -100,000 0.77 2,568,893,000 59,263,260 2.980 2013-09-27
1382 2013-09-24 19,987,000 -51,000 0.78 2,568,893,000 59,561,260 2.980 2013-09-19
1383 2013-09-23 20,038,000 -10,000 0.78 2,568,893,000 59,713,240 2.980 2013-09-18
1384 2013-09-18 20,048,000 10,000 0.78 2,568,893,000 59,943,520 2.990 2013-09-16
1385 2013-09-13 20,038,000 160,000 0.78 2,568,893,000 58,510,960 2.920 2013-09-11
1386 2013-09-12 19,878,000 10,000 0.77 2,568,893,000 58,043,760 2.920 2013-09-10
1387 2013-09-06 19,868,000 13,000 0.77 2,568,893,000 58,610,600 2.950 2013-09-04
1388 2013-09-03 19,855,000 91,000 0.77 2,568,893,000 58,969,350 2.970 2013-08-30
1389 2013-09-02 19,764,000 98,000 0.77 2,568,893,000 58,501,440 2.960 2013-08-29
1390 2013-08-30 19,666,000 -100,000 0.77 2,568,893,000 58,211,360 2.960 2013-08-28
1391 2013-08-29 19,766,000 88,000 0.77 2,568,893,000 58,705,020 2.970 2013-08-27
1392 2013-08-28 19,678,000 -27,000 0.77 2,568,893,000 60,017,900 3.050 2013-08-26
1393 2013-08-27 19,705,000 -83,000 0.77 2,568,893,000 61,282,550 3.110 2013-08-23
1394 2013-08-26 19,788,000 -186,000 0.77 2,568,893,000 62,134,320 3.140 2013-08-22
1395 2013-08-23 19,974,000 -3,000 0.78 2,568,893,000 62,518,620 3.130 2013-08-21
1396 2013-08-22 19,977,000 42,000 0.78 2,568,893,000 61,728,930 3.090 2013-08-20
1397 2013-08-21 19,935,000 50,000 0.78 2,568,893,000 60,801,750 3.050 2013-08-19
1398 2013-08-20 19,885,000 -10,000 0.77 2,568,893,000 61,245,800 3.080 2013-08-16
1399 2013-08-19 19,895,000 12,000 0.77 2,568,893,000 61,077,650 3.070 2013-08-15
1400 2013-08-16 19,883,000 -76,000 0.77 2,568,893,000 60,444,320 3.040 2013-08-13
1401 2013-08-15 19,959,000 -14,000 0.78 2,568,893,000 60,475,770 3.030 2013-08-12
1402 2013-08-13 19,973,000 210,000 0.78 2,568,893,000 60,917,650 3.050 2013-08-09
1403 2013-08-12 19,763,000 -7,000 0.77 2,568,893,000 59,289,000 3.000 2013-08-08
1404 2013-08-08 19,770,000 -10,000 0.77 2,568,893,000 57,728,400 2.920 2013-08-06
1405 2013-08-07 19,780,000 -20,000 0.77 2,568,893,000 57,757,600 2.920 2013-08-05
1406 2013-08-06 19,800,000 -100,000 0.77 2,568,893,000 57,420,000 2.900 2013-08-02
1407 2013-08-02 19,900,000 -8,000 0.77 2,568,893,000 57,909,000 2.910 2013-07-31
1408 2013-08-01 19,908,000 -10,000 0.77 2,568,893,000 58,131,360 2.920 2013-07-30
1409 2013-07-25 19,918,000 27,000 0.78 2,568,893,000 57,164,660 2.870 2013-07-23
1410 2013-07-24 19,891,000 -58,000 0.77 2,568,893,000 56,291,530 2.830 2013-07-22
1411 2013-07-23 19,949,000 -28,000 0.78 2,568,893,000 56,854,650 2.850 2013-07-19
1412 2013-07-22 19,977,000 -2,000 0.78 2,568,893,000 57,333,990 2.870 2013-07-18
1413 2013-07-19 19,979,000 -400,000 0.78 2,568,893,000 56,540,570 2.830 2013-07-17
1414 2013-07-18 20,379,000 30,000 0.79 2,568,893,000 58,691,520 2.880 2013-07-16
1415 2013-07-16 20,349,000 -130,000 0.79 2,568,893,000 59,012,100 2.900 2013-07-12
1416 2013-07-12 20,479,000 -50,000 0.80 2,568,893,000 59,184,310 2.890 2013-07-10
1417 2013-07-11 20,529,000 20,000 0.80 2,568,893,000 59,739,390 2.910 2013-07-09
1418 2013-07-09 20,509,000 -231,000 0.80 2,568,893,000 59,681,190 2.910 2013-07-05
1419 2013-07-08 20,740,000 -16,000 0.81 2,568,893,000 60,975,600 2.940 2013-07-04
1420 2013-07-05 20,756,000 -97,000 0.81 2,568,893,000 60,399,960 2.910 2013-07-03
1421 2013-07-04 20,853,000 -10,000 0.81 2,568,893,000 61,099,290 2.930 2013-07-02
1422 2013-07-03 20,863,000 -3,000 0.81 2,568,893,000 61,545,850 2.950 2013-06-28
1423 2013-07-02 20,866,000 -44,000 0.81 2,568,893,000 60,928,720 2.920 2013-06-27
1424 2013-06-28 20,910,000 -16,000 0.81 2,568,893,000 61,893,600 2.960 2013-06-26
1425 2013-06-27 20,926,000 -20,000 0.81 2,568,893,000 58,802,060 2.810 2013-06-25
1426 2013-06-26 20,946,000 -31,000 0.82 2,568,893,000 58,439,340 2.790 2013-06-24
1427 2013-06-25 20,977,000 -142,000 0.82 2,568,893,000 59,364,910 2.830 2013-06-21
1428 2013-06-24 21,119,000 160,000 0.82 2,568,893,000 58,499,630 2.770 2013-06-20
1429 2013-06-21 20,959,000 -10,000 0.82 2,568,893,000 58,266,020 2.780 2013-06-19
1430 2013-06-20 20,969,000 -3,000 0.82 2,568,893,000 58,713,200 2.800 2013-06-18
1431 2013-06-19 20,972,000 32,000 0.82 2,568,893,000 56,624,400 2.700 2013-06-17
1432 2013-06-17 20,940,000 110,000 0.82 2,568,893,000 56,538,000 2.700 2013-06-13
1433 2013-06-14 20,830,000 10,000 0.81 2,568,893,000 58,324,000 2.800 2013-06-11
1434 2013-06-13 20,820,000 71,000 0.81 2,568,893,000 58,296,000 2.800 2013-06-10
1435 2013-06-11 20,749,000 -8,000 0.81 2,568,893,000 57,059,750 2.750 2013-06-07
1436 2013-06-10 20,757,000 50,000 0.81 2,568,893,000 57,704,460 2.780 2013-06-06
1437 2013-06-07 20,707,000 -25,000 0.81 2,568,893,000 59,014,950 2.850 2013-06-05
1438 2013-06-06 20,732,000 -13,000 0.81 2,568,893,000 58,878,880 2.840 2013-06-04
1439 2013-06-05 20,745,000 -66,000 0.81 2,568,893,000 59,123,250 2.850 2013-06-03
1440 2013-06-04 20,811,000 -494,000 0.81 2,568,893,000 60,143,790 2.890 2013-05-31
1441 2013-06-03 21,305,000 -37,000 0.83 2,568,893,000 60,293,150 2.830 2013-05-30
1442 2013-05-31 21,342,000 -741,000 0.83 2,568,893,000 60,397,860 2.830 2013-05-29
1443 2013-05-30 22,083,000 -10,000 0.86 2,568,893,000 60,728,250 2.750 2013-05-28
1444 2013-05-29 22,093,000 27,000 0.86 2,568,893,000 60,534,820 2.740 2013-05-27
1445 2013-05-28 22,066,000 -86,000 0.86 2,568,893,000 60,460,840 2.740 2013-05-24
1446 2013-05-27 22,152,000 3,000 0.86 2,568,893,000 60,031,920 2.710 2013-05-23
1447 2013-05-24 22,149,000 -90,000 0.86 2,568,893,000 60,466,770 2.730 2013-05-22
1448 2013-05-23 22,239,000 6,000 0.87 2,568,893,000 59,378,130 2.670 2013-05-21
1449 2013-05-22 22,233,000 100,000 0.87 2,568,893,000 59,139,780 2.660 2013-05-20
1450 2013-05-20 22,133,000 10,000 0.86 2,568,893,000 58,431,120 2.640 2013-05-15
1451 2013-05-16 22,123,000 -50,000 0.86 2,568,893,000 58,183,490 2.630 2013-05-14
1452 2013-05-15 22,173,000 -180,000 0.86 2,568,893,000 58,758,450 2.650 2013-05-13
1453 2013-05-14 22,353,000 -26,000 0.87 2,568,893,000 59,906,040 2.680 2013-05-10
1454 2013-05-13 22,379,000 77,000 0.87 2,568,893,000 60,647,090 2.710 2013-05-09
1455 2013-05-10 22,302,000 -37,000 0.87 2,568,893,000 61,776,540 2.770 2013-05-08
1456 2013-05-09 22,339,000 -70,000 0.87 2,568,893,000 60,538,690 2.710 2013-05-07
1457 2013-05-08 22,409,000 -7,000 0.87 2,568,893,000 60,056,120 2.680 2013-05-06
1458 2013-05-07 22,416,000 82,000 0.87 2,568,893,000 58,057,440 2.590 2013-05-03
1459 2013-05-06 22,334,000 -90,000 0.87 2,568,893,000 60,971,820 2.730 2013-05-02
1460 2013-05-03 22,424,000 -26,000 0.87 2,568,893,000 62,114,480 2.770 2013-04-30
1461 2013-05-02 22,450,000 26,000 0.87 2,568,893,000 62,411,000 2.780 2013-04-29
1462 2013-04-30 22,424,000 -69,000 0.87 2,568,893,000 61,441,760 2.740 2013-04-26
1463 2013-04-29 22,493,000 -10,000 0.88 2,568,893,000 60,281,240 2.680 2013-04-25
1464 2013-04-26 22,503,000 -53,000 0.88 2,568,893,000 59,857,980 2.660 2013-04-24
1465 2013-04-25 22,556,000 -77,000 0.88 2,568,893,000 59,322,280 2.630 2013-04-23
1466 2013-04-24 22,633,000 -520,000 0.88 2,568,893,000 59,524,790 2.630 2013-04-22
1467 2013-04-23 23,153,000 -97,000 0.90 2,568,893,000 60,660,860 2.620 2013-04-19
1468 2013-04-22 23,250,000 -85,000 0.91 2,568,893,000 59,287,500 2.550 2013-04-18
1469 2013-04-19 23,335,000 -10,000 0.91 2,568,893,000 58,804,200 2.520 2013-04-17
1470 2013-04-18 23,345,000 10,000 0.91 2,568,893,000 58,129,050 2.490 2013-04-16
1471 2013-04-17 23,335,000 -13,000 0.91 2,568,893,000 58,337,500 2.500 2013-04-15
1472 2013-04-16 23,348,000 -40,000 0.91 2,568,893,000 57,903,040 2.480 2013-04-12
1473 2013-04-15 23,388,000 -10,000 0.91 2,568,893,000 57,300,600 2.450 2013-04-11
1474 2013-04-12 23,398,000 -65,000 0.91 2,568,893,000 57,793,060 2.470 2013-04-10
1475 2013-04-11 23,463,000 -10,000 0.91 2,568,893,000 56,311,200 2.400 2013-04-09
1476 2013-04-10 23,473,000 -21,000 0.91 2,568,893,000 55,161,550 2.350 2013-04-08
1477 2013-04-09 23,494,000 -58,000 0.91 2,568,893,000 55,680,780 2.370 2013-04-05
1478 2013-04-08 23,552,000 -50,000 0.92 2,568,893,000 56,995,840 2.420 2013-04-03
1479 2013-04-05 23,602,000 -191,000 0.92 2,568,893,000 55,464,700 2.350 2013-04-02
1480 2013-04-03 23,793,000 -29,000 0.93 2,568,893,000 54,961,830 2.310 2013-03-28
1481 2013-04-02 23,822,000 -127,000 0.93 2,568,893,000 55,028,820 2.310 2013-03-27
1482 2013-03-28 23,949,000 44,000 0.93 2,568,893,000 55,322,190 2.310 2013-03-26
1483 2013-03-27 23,905,000 3,000 0.93 2,568,893,000 55,459,600 2.320 2013-03-25
1484 2013-03-26 23,902,000 -40,000 0.93 2,568,893,000 55,213,620 2.310 2013-03-22
1485 2013-03-25 23,942,000 26,000 0.93 2,568,893,000 54,348,340 2.270 2013-03-21
1486 2013-03-22 23,916,000 11,000 0.93 2,568,893,000 52,854,360 2.210 2013-03-20
1487 2013-03-21 23,905,000 25,000 0.93 2,568,893,000 52,351,950 2.190 2013-03-19
1488 2013-03-20 23,880,000 -100,000 0.93 2,568,893,000 54,685,200 2.290 2013-03-18
1489 2013-03-19 23,980,000 -50,000 0.93 2,568,893,000 55,154,000 2.300 2013-03-15
1490 2013-03-18 24,030,000 -20,000 0.94 2,568,893,000 53,586,900 2.230 2013-03-14
1491 2013-03-15 24,050,000 -80,000 0.94 2,568,893,000 52,188,500 2.170 2013-03-13
1492 2013-03-14 24,130,000 10,000 0.94 2,568,893,000 52,603,400 2.180 2013-03-12
1493 2013-03-13 24,120,000 61,000 0.94 2,568,893,000 53,305,200 2.210 2013-03-11
1494 2013-03-12 24,059,000 80,000 0.94 2,568,893,000 54,854,520 2.280 2013-03-08
1495 2013-03-11 23,979,000 5,000 0.93 2,568,893,000 53,952,750 2.250 2013-03-07
1496 2013-03-08 23,974,000 125,000 0.93 2,568,893,000 53,462,020 2.230 2013-03-06
1497 2013-03-07 23,849,000 -70,000 0.93 2,568,893,000 51,513,840 2.160 2013-03-05
1498 2013-03-06 23,919,000 11,000 0.93 2,568,893,000 52,860,990 2.210 2013-03-04
1499 2013-03-05 23,908,000 56,000 0.93 2,568,893,000 54,510,240 2.280 2013-03-01
1500 2013-03-04 23,852,000 110,000 0.93 2,568,893,000 56,052,200 2.350 2013-02-28
1501 2013-03-01 23,742,000 257,000 0.92 2,568,893,000 54,369,180 2.290 2013-02-27
1502 2013-02-28 23,485,000 142,000 0.91 2,568,893,000 52,136,700 2.220 2013-02-26
1503 2013-02-27 23,343,000 -26,000 0.91 2,568,893,000 56,023,200 2.400 2013-02-25
1504 2013-02-26 23,369,000 732,000 0.91 2,568,893,000 53,281,320 2.280 2013-02-22
1505 2013-02-25 22,637,000 910,000 0.88 2,568,893,000 51,385,990 2.270 2013-02-21
1506 2013-02-22 21,727,000 749,000 0.85 2,568,893,000 55,186,580 2.540 2013-02-20
1507 2013-02-21 20,978,000 280,000 0.82 2,568,893,000 60,836,200 2.900 2013-02-19
1508 2013-02-20 20,698,000 -25,000 0.81 2,568,893,000 61,059,100 2.950 2013-02-18
1509 2013-02-19 20,723,000 5,000 0.81 2,568,893,000 60,096,700 2.900 2013-02-15
1510 2013-02-18 20,718,000 45,000 0.81 2,568,893,000 59,875,020 2.890 2013-02-14
1511 2013-02-15 20,673,000 20,000 0.80 2,568,893,000 60,778,620 2.940 2013-02-08
1512 2013-02-14 20,653,000 119,000 0.80 2,568,893,000 60,719,820 2.940 2013-02-07
1513 2013-02-08 20,534,000 42,000 0.80 2,568,893,000 59,343,260 2.890 2013-02-06
1514 2013-02-07 20,492,000 60,000 0.80 2,568,893,000 59,426,800 2.900 2013-02-05
1515 2013-02-06 20,432,000 70,000 0.80 2,568,893,000 60,070,080 2.940 2013-02-04
1516 2013-02-05 20,362,000 -81,000 0.79 2,568,893,000 60,475,140 2.970 2013-02-01
1517 2013-02-04 20,443,000 -104,000 0.80 2,568,893,000 57,649,260 2.820 2013-01-31
1518 2013-02-01 20,547,000 -121,000 0.80 2,568,893,000 57,120,660 2.780 2013-01-30
1519 2013-01-31 20,668,000 -49,000 0.80 2,568,893,000 56,630,320 2.740 2013-01-29
1520 2013-01-30 20,717,000 23,000 0.81 2,568,893,000 56,764,580 2.740 2013-01-28
1521 2013-01-29 20,694,000 -78,000 0.81 2,568,893,000 54,218,280 2.620 2013-01-25
1522 2013-01-28 20,772,000 13,000 0.81 2,568,893,000 55,876,680 2.690 2013-01-24
1523 2013-01-25 20,759,000 18,000 0.81 2,568,893,000 56,464,480 2.720 2013-01-23
1524 2013-01-24 20,741,000 105,000 0.81 2,568,893,000 56,622,930 2.730 2013-01-22
1525 2013-01-23 20,636,000 -45,000 0.80 2,568,893,000 56,336,280 2.730 2013-01-21
1526 2013-01-21 20,681,000 -56,000 0.81 2,568,893,000 55,425,080 2.680 2013-01-17
1527 2013-01-18 20,737,000 -20,000 0.81 2,568,893,000 55,782,530 2.690 2013-01-16
1528 2013-01-17 20,757,000 -20,000 0.81 2,568,893,000 55,421,190 2.670 2013-01-15
1529 2013-01-16 20,777,000 -100,000 0.81 2,568,893,000 55,474,590 2.670 2013-01-14
1530 2013-01-15 20,877,000 -163,000 0.81 2,568,893,000 55,324,050 2.650 2013-01-11
1531 2013-01-14 21,040,000 -69,000 0.82 2,568,893,000 55,756,000 2.650 2013-01-10
1532 2013-01-11 21,109,000 47,000 0.82 2,568,893,000 56,783,210 2.690 2013-01-09
1533 2013-01-10 21,062,000 530,000 0.82 2,568,893,000 56,656,780 2.690 2013-01-08
1534 2013-01-09 20,532,000 353,000 0.80 2,568,893,000 54,409,800 2.650 2013-01-07
1535 2013-01-08 20,179,000 1,680,000 0.79 2,568,893,000 53,676,140 2.660 2013-01-04
1536 2013-01-07 18,499,000 4,416,000 0.72 2,568,893,000 48,097,400 2.600 2013-01-03
1537 2013-01-04 14,083,000 -20,000 0.55 2,568,893,000 35,911,650 2.550 2013-01-02
1538 2013-01-03 14,103,000 205,000 0.55 2,568,893,000 35,116,470 2.490 2012-12-28
1539 2013-01-02 13,898,000 -230,000 0.54 2,568,893,000 34,467,040 2.480 2012-12-27
1540 2012-12-28 14,128,000 -387,000 0.55 2,568,893,000 35,178,720 2.490 2012-12-21
1541 2012-12-27 14,515,000 183,000 0.57 2,568,893,000 35,706,900 2.460 2012-12-20
1542 2012-12-21 14,332,000 11,000 0.56 2,568,893,000 35,830,000 2.500 2012-12-19
1543 2012-12-20 14,321,000 44,000 0.56 2,568,893,000 35,372,870 2.470 2012-12-18
1544 2012-12-18 14,277,000 134,000 0.56 2,568,893,000 33,265,410 2.330 2012-12-14
1545 2012-12-17 14,143,000 25,000 0.55 2,568,893,000 31,821,750 2.250 2012-12-13
1546 2012-12-14 14,118,000 -8,000 0.55 2,568,893,000 31,624,320 2.240 2012-12-12
1547 2012-12-13 14,126,000 48,000 0.55 2,568,893,000 32,489,800 2.300 2012-12-11
1548 2012-12-12 14,078,000 58,000 0.55 2,568,893,000 34,068,760 2.420 2012-12-10
1549 2012-12-11 14,020,000 435,000 0.55 2,568,893,000 34,909,800 2.490 2012-12-07
1550 2012-12-10 13,585,000 171,000 0.53 2,568,893,000 34,641,750 2.550 2012-12-06
1551 2012-12-07 13,414,000 622,000 0.52 2,568,893,000 34,339,840 2.560 2012-12-05
1552 2012-12-06 12,792,000 10,000 0.50 2,568,893,000 32,363,760 2.530 2012-12-04
1553 2012-12-05 12,782,000 -47,000 0.50 2,568,893,000 32,338,460 2.530 2012-12-03
1554 2012-12-04 12,829,000 130,000 0.50 2,568,893,000 31,944,210 2.490 2012-11-30
1555 2012-12-03 12,699,000 -42,000 0.49 2,568,893,000 31,366,530 2.470 2012-11-29
1556 2012-11-30 12,741,000 -10,000 0.50 2,568,893,000 30,960,630 2.430 2012-11-28
1557 2012-11-29 12,751,000 -100,000 0.50 2,568,893,000 30,729,910 2.410 2012-11-27
1558 2012-11-28 12,851,000 129,000 0.50 2,568,893,000 31,356,440 2.440 2012-11-26
1559 2012-11-27 12,722,000 -25,000 0.50 2,568,893,000 30,660,020 2.410 2012-11-23
1560 2012-11-26 12,747,000 -68,000 0.50 2,568,893,000 30,465,330 2.390 2012-11-22
1561 2012-11-23 12,815,000 199,000 0.50 2,568,893,000 29,218,200 2.280 2012-11-21
1562 2012-11-21 12,616,000 300,000 0.49 2,568,893,000 28,259,840 2.240 2012-11-19
1563 2012-11-19 12,316,000 -50,000 0.48 2,568,893,000 27,218,360 2.210 2012-11-15
1564 2012-11-16 12,366,000 53,000 0.48 2,568,893,000 27,823,500 2.250 2012-11-14
1565 2012-11-15 12,313,000 -45,000 0.48 2,568,893,000 27,211,730 2.210 2012-11-13
1566 2012-11-13 12,358,000 34,000 0.48 2,568,893,000 27,929,080 2.260 2012-11-09
1567 2012-11-12 12,324,000 -74,000 0.48 2,568,893,000 27,112,800 2.200 2012-11-08
1568 2012-11-09 12,398,000 303,000 0.48 2,568,893,000 28,391,420 2.290 2012-11-07
1569 2012-11-08 12,095,000 -145,000 0.47 2,568,893,000 27,455,650 2.270 2012-11-06
1570 2012-11-07 12,240,000 102,000 0.48 2,568,893,000 27,050,400 2.210 2012-11-05
1571 2012-11-06 12,138,000 -32,000 0.47 2,568,893,000 26,703,600 2.200 2012-11-02
1572 2012-11-05 12,170,000 22,000 0.47 2,568,893,000 27,017,400 2.220 2012-11-01
1573 2012-11-02 12,148,000 -20,000 0.47 2,568,893,000 26,604,120 2.190 2012-10-31
1574 2012-10-31 12,168,000 -26,000 0.47 2,568,893,000 26,526,240 2.180 2012-10-29
1575 2012-10-30 12,194,000 -87,000 0.47 2,568,893,000 26,704,860 2.190 2012-10-26
1576 2012-10-25 12,281,000 -13,000 0.48 2,568,893,000 26,158,530 2.130 2012-10-22
1577 2012-10-24 12,294,000 -16,000 0.48 2,568,893,000 26,677,980 2.170 2012-10-19
1578 2012-10-22 12,310,000 -3,000 0.48 2,568,893,000 26,835,800 2.180 2012-10-18
1579 2012-10-19 12,313,000 -9,000 0.48 2,568,893,000 26,596,080 2.160 2012-10-17
1580 2012-10-18 12,322,000 -39,000 0.48 2,568,893,000 26,492,300 2.150 2012-10-16
1581 2012-10-12 12,361,000 -36,000 0.48 2,568,893,000 25,587,270 2.070 2012-10-10
1582 2012-10-11 12,397,000 10,000 0.48 2,568,893,000 24,670,030 1.990 2012-10-09
1583 2012-10-10 12,387,000 4,000 0.48 2,568,893,000 25,021,740 2.020 2012-10-08
1584 2012-10-09 12,383,000 30,000 0.48 2,568,893,000 24,766,000 2.000 2012-10-05
1585 2012-10-08 12,353,000 20,000 0.48 2,568,893,000 24,582,470 1.990 2012-10-04
1586 2012-10-04 12,333,000 20,000 0.48 2,568,893,000 24,912,660 2.020 2012-09-28
1587 2012-10-03 12,313,000 10,000 0.48 2,568,893,000 24,379,740 1.980 2012-09-27
1588 2012-09-27 12,303,000 -50,000 0.48 2,568,893,000 24,975,090 2.030 2012-09-25
1589 2012-09-26 12,353,000 10,000 0.48 2,568,893,000 24,706,000 2.000 2012-09-24
1590 2012-09-25 12,343,000 24,000 0.48 2,568,893,000 24,932,860 2.020 2012-09-21
1591 2012-09-21 12,319,000 36,000 0.48 2,568,893,000 24,761,190 2.010 2012-09-19
1592 2012-09-20 12,283,000 -12,000 0.48 2,568,893,000 24,443,170 1.990 2012-09-18
1593 2012-09-19 12,295,000 -57,000 0.48 2,568,893,000 24,958,850 2.030 2012-09-17
1594 2012-09-18 12,352,000 -44,000 0.48 2,568,893,000 26,433,280 2.140 2012-09-14
1595 2012-09-17 12,396,000 -80,000 0.48 2,568,893,000 26,155,560 2.110 2012-09-13
1596 2012-09-14 12,476,000 -10,000 0.49 2,568,893,000 27,197,680 2.180 2012-09-12
1597 2012-09-13 12,486,000 10,000 0.49 2,568,893,000 27,344,340 2.190 2012-09-11
1598 2012-09-12 12,476,000 -1,000 0.49 2,568,893,000 27,197,680 2.180 2012-09-10
1599 2012-09-11 12,477,000 -487,000 0.49 2,568,893,000 27,199,860 2.180 2012-09-07
1600 2012-09-10 12,964,000 -412,000 0.50 2,568,893,000 28,391,160 2.190 2012-09-06
1601 2012-09-07 13,376,000 71,000 0.52 2,568,893,000 28,892,160 2.160 2012-09-05
1602 2012-09-06 13,305,000 78,000 0.52 2,568,893,000 28,206,600 2.120 2012-09-04
1603 2012-09-05 13,227,000 86,000 0.51 2,568,893,000 27,379,890 2.070 2012-09-03
1604 2012-09-04 13,141,000 -45,000 0.51 2,568,893,000 27,070,460 2.060 2012-08-31
1605 2012-09-03 13,186,000 6,000 0.51 2,568,893,000 26,899,440 2.040 2012-08-30
1606 2012-08-31 13,180,000 -133,000 0.51 2,568,893,000 27,941,600 2.120 2012-08-29
1607 2012-08-30 13,313,000 -5,000 0.52 2,568,893,000 29,421,730 2.210 2012-08-28
1608 2012-08-29 13,318,000 -167,000 0.52 2,568,893,000 29,565,960 2.220 2012-08-27
1609 2012-08-28 13,485,000 10,000 0.52 2,568,893,000 27,239,700 2.020 2012-08-24
1610 2012-08-27 13,475,000 15,000 0.52 2,568,893,000 27,354,250 2.030 2012-08-23
1611 2012-08-24 13,460,000 70,000 0.52 2,568,893,000 27,054,600 2.010 2012-08-22
1612 2012-08-23 13,390,000 -54,000 0.52 2,568,893,000 26,646,100 1.990 2012-08-21
1613 2012-08-21 13,444,000 48,000 0.52 2,568,893,000 27,022,440 2.010 2012-08-17
1614 2012-08-20 13,396,000 128,000 0.52 2,568,893,000 26,256,160 1.960 2012-08-16
1615 2012-08-17 13,268,000 -72,000 0.52 2,568,893,000 25,341,880 1.910 2012-08-15
1616 2012-08-16 13,340,000 -12,000 0.52 2,568,893,000 24,945,800 1.870 2012-08-14
1617 2012-08-15 13,352,000 5,000 0.52 2,568,893,000 25,101,760 1.880 2012-08-13
1618 2012-08-14 13,347,000 -15,000 0.52 2,568,893,000 24,825,420 1.860 2012-08-10
1619 2012-08-13 13,362,000 -215,000 0.52 2,568,893,000 25,521,420 1.910 2012-08-09
1620 2012-08-10 13,577,000 10,000 0.53 2,568,893,000 25,932,070 1.910 2012-08-08
1621 2012-08-09 13,567,000 -439,000 0.53 2,568,893,000 26,319,980 1.940 2012-08-07
1622 2012-08-08 14,006,000 3,000 0.55 2,568,893,000 25,911,100 1.850 2012-08-06
1623 2012-08-07 14,003,000 -2,000 0.55 2,568,893,000 24,785,310 1.770 2012-08-03
1624 2012-08-06 14,005,000 -15,000 0.55 2,568,893,000 23,248,300 1.660 2012-08-02
1625 2012-08-01 14,020,000 105,000 0.55 2,568,893,000 24,535,000 1.750 2012-07-30
1626 2012-07-31 13,915,000 5,000 0.54 2,568,893,000 24,768,700 1.780 2012-07-27
1627 2012-07-30 13,910,000 133,000 0.54 2,568,893,000 24,481,600 1.760 2012-07-26
1628 2012-07-27 13,777,000 -36,000 0.54 2,568,893,000 23,420,900 1.700 2012-07-25
1629 2012-07-25 13,813,000 -28,000 0.54 2,568,893,000 23,482,100 1.700 2012-07-23
1630 2012-07-24 13,841,000 84,000 0.54 2,568,893,000 23,529,700 1.700 2012-07-20
1631 2012-07-23 13,757,000 14,000 0.54 2,568,893,000 22,561,480 1.640 2012-07-19
1632 2012-07-20 13,743,000 27,000 0.53 2,568,893,000 22,401,090 1.630 2012-07-18
1633 2012-07-19 13,716,000 -63,000 0.53 2,568,893,000 23,180,040 1.690 2012-07-17
1634 2012-07-18 13,779,000 -40,000 0.54 2,568,893,000 23,424,300 1.700 2012-07-16
1635 2012-07-17 13,819,000 171,000 0.54 2,568,893,000 23,077,730 1.670 2012-07-13
1636 2012-07-12 13,648,000 2,000 0.53 2,568,893,000 20,472,000 1.500 2012-07-10
1637 2012-07-11 13,646,000 -32,000 0.53 2,568,893,000 20,196,080 1.480 2012-07-09
1638 2012-07-10 13,678,000 -20,000 0.53 2,568,893,000 20,243,440 1.480 2012-07-06
1639 2012-07-09 13,698,000 -10,000 0.53 2,568,893,000 20,410,020 1.490 2012-07-05
1640 2012-07-04 13,708,000 50,000 0.53 2,568,893,000 20,287,840 1.480 2012-06-29
1641 2012-07-03 13,658,000 10,000 0.53 2,568,893,000 19,804,100 1.450 2012-06-28
1642 2012-06-29 13,648,000 10,000 0.53 2,568,893,000 19,789,600 1.450 2012-06-27
1643 2012-06-28 13,638,000 -85,000 0.53 2,568,893,000 20,047,860 1.470 2012-06-26
1644 2012-06-27 13,723,000 30,000 0.53 2,568,893,000 19,898,350 1.450 2012-06-25
1645 2012-06-26 13,693,000 32,000 0.53 2,568,893,000 20,265,640 1.480 2012-06-22
1646 2012-06-25 13,661,000 -138,000 0.53 2,568,893,000 20,491,500 1.500 2012-06-21
1647 2012-06-22 13,799,000 -353,000 0.54 2,568,893,000 20,146,540 1.460 2012-06-20
1648 2012-06-21 14,152,000 2,000 0.55 2,568,893,000 21,228,000 1.500 2012-06-19
1649 2012-06-20 14,150,000 18,000 0.55 2,568,893,000 21,649,500 1.530 2012-06-18
1650 2012-06-19 14,132,000 34,000 0.55 2,568,893,000 21,904,600 1.550 2012-06-15
1651 2012-06-15 14,098,000 30,000 0.55 2,568,893,000 22,133,860 1.570 2012-06-13
1652 2012-06-14 14,068,000 40,000 0.55 2,568,893,000 22,227,440 1.580 2012-06-12
1653 2012-06-12 14,028,000 5,000 0.55 2,568,893,000 22,164,240 1.580 2012-06-08
1654 2012-06-11 14,023,000 25,000 0.55 2,568,893,000 22,436,800 1.600 2012-06-07
1655 2012-06-08 13,998,000 40,000 0.54 2,568,893,000 22,396,800 1.600 2012-06-06
1656 2012-06-07 13,958,000 12,000 0.54 2,568,893,000 22,611,960 1.620 2012-06-05
1657 2012-06-06 13,946,000 -40,000 0.54 2,568,893,000 22,592,520 1.620 2012-06-04
1658 2012-06-05 13,986,000 -8,000 0.54 2,568,893,000 23,776,200 1.700 2012-06-01
1659 2012-06-04 13,994,000 -4,000 0.54 2,568,893,000 23,230,040 1.660 2012-05-31
1660 2012-06-01 13,998,000 40,000 0.54 2,568,893,000 22,536,780 1.610 2012-05-30
1661 2012-05-31 13,958,000 20,000 0.54 2,568,893,000 23,309,860 1.670 2012-05-29
1662 2012-05-30 13,938,000 -40,000 0.54 2,568,893,000 23,694,600 1.700 2012-05-28
1663 2012-05-23 13,978,000 40,000 0.54 2,568,893,000 23,063,700 1.650 2012-05-21
1664 2012-05-22 13,938,000 32,000 0.54 2,568,893,000 23,276,460 1.670 2012-05-18
1665 2012-05-18 13,906,000 -108,000 0.54 2,568,893,000 23,640,200 1.700 2012-05-16
1666 2012-05-17 14,014,000 -99,000 0.55 2,568,893,000 23,683,660 1.690 2012-05-15
1667 2012-05-15 14,113,000 -110,000 0.55 2,568,893,000 25,967,920 1.840 2012-05-11
1668 2012-05-14 14,223,000 -20,000 0.55 2,568,893,000 25,601,400 1.800 2012-05-10
1669 2012-05-11 14,243,000 -150,000 0.55 2,568,893,000 24,497,960 1.720 2012-05-09
1670 2012-05-09 14,393,000 160,000 0.56 2,568,893,000 24,755,960 1.720 2012-05-07
1671 2012-05-08 14,233,000 -68,000 0.55 2,568,893,000 24,053,770 1.690 2012-05-04
1672 2012-05-07 14,301,000 97,000 0.56 2,568,893,000 24,168,690 1.690 2012-05-03
1673 2012-05-04 14,204,000 225,000 0.55 2,568,893,000 24,146,800 1.700 2012-05-02
1674 2012-05-03 13,979,000 332,000 0.54 2,568,893,000 24,043,880 1.720 2012-04-30
1675 2012-05-02 13,647,000 318,000 0.53 2,568,893,000 23,336,370 1.710 2012-04-27
1676 2012-04-30 13,329,000 600,000 0.52 2,568,893,000 23,059,170 1.730 2012-04-26
1677 2012-04-27 12,729,000 45,000 0.50 2,568,893,000 22,403,040 1.760 2012-04-25
1678 2012-04-26 12,684,000 -15,000 0.49 2,568,893,000 22,197,000 1.750 2012-04-24
1679 2012-04-25 12,699,000 22,000 0.49 2,568,893,000 22,604,220 1.780 2012-04-23
1680 2012-04-24 12,677,000 506,000 0.49 2,568,893,000 22,818,600 1.800 2012-04-20
1681 2012-04-23 12,171,000 410,000 0.47 2,568,893,000 21,786,090 1.790 2012-04-19
1682 2012-04-20 11,761,000 848,000 0.46 2,568,893,000 21,169,800 1.800 2012-04-18
1683 2012-04-19 10,913,000 -20,000 0.42 2,568,893,000 19,425,140 1.780 2012-04-17
1684 2012-04-18 10,933,000 -12,000 0.43 2,568,893,000 19,679,400 1.800 2012-04-16
1685 2012-04-17 10,945,000 4,000 0.43 2,568,893,000 19,810,450 1.810 2012-04-13
1686 2012-04-16 10,941,000 87,000 0.43 2,568,893,000 19,803,210 1.810 2012-04-12
1687 2012-04-13 10,854,000 -30,000 0.42 2,568,893,000 19,971,360 1.840 2012-04-11
1688 2012-04-12 10,884,000 -20,000 0.42 2,568,893,000 20,026,560 1.840 2012-04-10
1689 2012-04-11 10,904,000 58,000 0.42 2,568,893,000 19,845,280 1.820 2012-04-05
1690 2012-04-10 10,846,000 -40,000 0.42 2,568,893,000 20,065,100 1.850 2012-04-03
1691 2012-04-05 10,886,000 -71,000 0.42 2,568,893,000 20,139,100 1.850 2012-04-02
1692 2012-04-03 10,957,000 -117,000 0.43 2,568,893,000 20,380,020 1.860 2012-03-30
1693 2012-04-02 11,074,000 -32,000 0.43 2,568,893,000 20,486,900 1.850 2012-03-29
1694 2012-03-30 11,106,000 895,000 0.43 2,568,893,000 20,657,160 1.860 2012-03-28
1695 2012-03-29 10,211,000 -411,000 0.40 2,568,893,000 19,911,450 1.950 2012-03-27
1696 2012-03-28 10,622,000 1,861,000 0.41 2,568,893,000 20,288,020 1.910 2012-03-26
1697 2012-03-27 8,761,000 655,000 0.34 2,568,893,000 15,682,190 1.790 2012-03-23
1698 2012-03-26 8,106,000 300,000 0.32 2,568,893,000 15,968,820 1.970 2012-03-22
1699 2012-03-23 7,806,000 -440,000 0.30 2,568,893,000 15,455,880 1.980 2012-03-21
1700 2012-03-22 8,246,000 366,000 0.32 2,568,893,000 15,914,780 1.930 2012-03-20
1701 2012-03-21 7,880,000 242,000 0.31 2,568,893,000 15,602,400 1.980 2012-03-19
1702 2012-03-20 7,638,000 265,000 0.30 2,568,893,000 15,581,520 2.040 2012-03-16
1703 2012-03-19 7,373,000 100,000 0.29 2,568,893,000 15,188,380 2.060 2012-03-15
1704 2012-03-16 7,273,000 272,000 0.28 2,568,893,000 14,982,380 2.060 2012-03-14
1705 2012-03-15 7,001,000 5,000 0.27 2,568,893,000 14,842,120 2.120 2012-03-13
1706 2012-03-14 6,996,000 140,000 0.27 2,568,893,000 14,411,760 2.060 2012-03-12
1707 2012-03-13 6,856,000 200,000 0.27 2,568,893,000 14,397,600 2.100 2012-03-09
1708 2012-03-12 6,656,000 228,000 0.26 2,568,893,000 14,110,720 2.120 2012-03-08
1709 2012-03-09 6,428,000 -76,000 0.25 2,568,893,000 13,241,680 2.060 2012-03-07
1710 2012-03-08 6,504,000 -107,000 0.25 2,568,893,000 13,333,200 2.050 2012-03-06
1711 2012-03-07 6,611,000 783,000 0.26 2,568,893,000 14,478,090 2.190 2012-03-05
1712 2012-03-06 5,828,000 -216,000 0.23 2,568,893,000 12,763,320 2.190 2012-03-02
1713 2012-03-05 6,044,000 144,000 0.24 2,568,893,000 11,906,680 1.970 2012-03-01
1714 2012-03-02 5,900,000 -5,000 0.23 2,568,893,000 11,859,000 2.010 2012-02-29
1715 2012-03-01 5,905,000 26,000 0.23 2,568,893,000 11,514,750 1.950 2012-02-28
1716 2012-02-29 5,879,000 205,000 0.23 2,568,893,000 11,581,630 1.970 2012-02-27
1717 2012-02-28 5,674,000 36,000 0.22 2,568,893,000 11,461,480 2.020 2012-02-24
1718 2012-02-27 5,638,000 12,000 0.22 2,568,893,000 11,106,860 1.970 2012-02-23
1719 2012-02-24 5,626,000 204,000 0.22 2,568,893,000 11,252,000 2.000 2012-02-22
1720 2012-02-23 5,422,000 -111,000 0.21 2,568,893,000 10,572,900 1.950 2012-02-21
1721 2012-02-22 5,533,000 107,000 0.22 2,568,893,000 10,734,020 1.940 2012-02-20
1722 2012-02-21 5,426,000 -1,000 0.21 2,568,893,000 10,526,440 1.940 2012-02-17
1723 2012-02-20 5,427,000 120,000 0.21 2,568,893,000 10,474,110 1.930 2012-02-16
1724 2012-02-17 5,307,000 -42,000 0.21 2,568,893,000 10,401,720 1.960 2012-02-15
1725 2012-02-16 5,349,000 -68,000 0.21 2,568,893,000 10,377,060 1.940 2012-02-14
1726 2012-02-15 5,417,000 50,000 0.21 2,568,893,000 10,888,170 2.010 2012-02-13
1727 2012-02-14 5,367,000 593,000 0.21 2,568,893,000 10,680,330 1.990 2012-02-10
1728 2012-02-13 4,774,000 311,000 0.19 2,568,893,000 10,073,140 2.110 2012-02-09
1729 2012-02-10 4,463,000 170,000 0.17 2,568,893,000 9,372,300 2.100 2012-02-08
1730 2012-02-09 4,293,000 90,000 0.17 2,568,893,000 8,371,350 1.950 2012-02-07
1731 2012-02-08 4,203,000 195,000 0.16 2,568,893,000 8,363,970 1.990 2012-02-06
1732 2012-02-07 4,008,000 -73,000 0.16 2,568,893,000 8,056,080 2.010 2012-02-03
1733 2012-02-06 4,081,000 355,000 0.16 2,568,893,000 7,998,760 1.960 2012-02-02
1734 2012-02-03 3,726,000 -32,000 0.15 2,568,893,000 7,340,220 1.970 2012-02-01
1735 2012-02-02 3,758,000 13,000 0.15 2,568,893,000 6,801,980 1.810 2012-01-31
1736 2012-02-01 3,745,000 -3,000 0.15 2,568,893,000 6,741,000 1.800 2012-01-30
1737 2012-01-31 3,748,000 8,000 0.15 2,568,893,000 6,671,440 1.780 2012-01-27
1738 2012-01-30 3,740,000 84,000 0.15 2,568,893,000 6,545,000 1.750 2012-01-26
1739 2012-01-27 3,656,000 140,000 0.14 2,568,893,000 6,580,800 1.800 2012-01-20
1740 2012-01-26 3,516,000 -32,000 0.14 2,568,893,000 6,258,480 1.780 2012-01-19
1741 2012-01-20 3,548,000 145,000 0.14 2,568,893,000 6,350,920 1.790 2012-01-18
1742 2012-01-19 3,403,000 -14,000 0.13 2,568,893,000 6,057,340 1.780 2012-01-17
1743 2012-01-18 3,417,000 107,000 0.13 2,568,893,000 6,184,770 1.810 2012-01-16
1744 2012-01-17 3,310,000 80,000 0.13 2,568,893,000 6,123,500 1.850 2012-01-13
1745 2012-01-16 3,230,000 21,000 0.13 2,568,893,000 6,137,000 1.900 2012-01-12
1746 2012-01-13 3,209,000 499,000 0.12 2,568,893,000 6,321,730 1.970 2012-01-11
1747 2012-01-12 2,710,000 56,000 0.11 2,568,893,000 5,501,300 2.030 2012-01-10
1748 2012-01-11 2,654,000 -60,000 0.10 2,568,893,000 5,467,240 2.060 2012-01-09
1749 2012-01-10 2,714,000 -60,000 0.11 2,568,893,000 5,617,980 2.070 2012-01-06
1750 2012-01-09 2,774,000 9,000 0.11 2,568,893,000 5,825,400 2.100 2012-01-05
1751 2012-01-05 2,765,000 -347,000 0.11 2,568,893,000 5,778,850 2.090 2012-01-03
1752 2012-01-04 3,112,000 17,000 0.12 2,568,893,000 6,504,080 2.090 2011-12-30
1753 2012-01-03 3,095,000 52,000 0.12 2,568,893,000 6,437,600 2.080 2011-12-29
1754 2011-12-30 3,043,000 10,000 0.12 2,568,893,000 6,451,160 2.120 2011-12-28
1755 2011-12-29 3,033,000 10,000 0.12 2,568,893,000 6,520,950 2.150 2011-12-23
1756 2011-12-28 3,023,000 53,000 0.12 2,568,893,000 6,499,450 2.150 2011-12-22
1757 2011-12-22 2,970,000 100,000 0.12 2,568,893,000 6,682,500 2.250 2011-12-20
1758 2011-12-21 2,870,000 14,000 0.11 2,568,893,000 6,400,100 2.230 2011-12-19
1759 2011-12-20 2,856,000 18,000 0.11 2,568,893,000 6,454,560 2.260 2011-12-16
1760 2011-12-19 2,838,000 -4,000 0.11 2,568,893,000 6,499,020 2.290 2011-12-15
1761 2011-12-16 2,842,000 -15,000 0.11 2,568,893,000 6,707,120 2.360 2011-12-14
1762 2011-12-15 2,857,000 -30,000 0.11 2,568,893,000 6,856,800 2.400 2011-12-13
1763 2011-12-14 2,887,000 70,000 0.11 2,568,893,000 6,813,320 2.360 2011-12-12
1764 2011-12-13 2,817,000 -23,000 0.11 2,568,893,000 6,450,930 2.290 2011-12-09
1765 2011-12-09 2,840,000 20,000 0.11 2,568,893,000 6,617,200 2.330 2011-12-07
1766 2011-12-07 2,820,000 10,000 0.11 2,568,893,000 6,824,400 2.420 2011-12-05
1767 2011-12-06 2,810,000 -110,000 0.11 2,568,893,000 6,856,400 2.440 2011-12-02
1768 2011-12-05 2,920,000 -59,000 0.11 2,568,893,000 7,270,800 2.490 2011-12-01
1769 2011-12-02 2,979,000 -13,000 0.12 2,568,893,000 7,387,920 2.480 2011-11-30
1770 2011-12-01 2,992,000 -44,000 0.12 2,568,893,000 6,851,680 2.290 2011-11-29
1771 2011-11-30 3,036,000 5,000 0.12 2,568,893,000 6,679,200 2.200 2011-11-28
1772 2011-11-29 3,031,000 -10,000 0.12 2,568,893,000 6,365,100 2.100 2011-11-25
1773 2011-11-28 3,041,000 123,000 0.12 2,568,893,000 6,507,740 2.140 2011-11-24
1774 2011-11-25 2,918,000 5,000 0.11 2,568,893,000 6,332,060 2.170 2011-11-23
1775 2011-11-24 2,913,000 45,000 0.11 2,568,893,000 6,525,120 2.240 2011-11-22
1776 2011-11-23 2,868,000 38,000 0.11 2,568,893,000 6,625,080 2.310 2011-11-21
1777 2011-11-22 2,830,000 57,000 0.11 2,568,893,000 6,367,500 2.250 2011-11-18
1778 2011-11-21 2,773,000 20,000 0.11 2,568,893,000 6,377,900 2.300 2011-11-17
1779 2011-11-18 2,753,000 13,000 0.11 2,568,893,000 6,331,900 2.300 2011-11-16
1780 2011-11-17 2,740,000 127,000 0.11 2,568,893,000 6,302,000 2.300 2011-11-15
1781 2011-11-16 2,613,000 -10,000 0.10 2,568,893,000 5,983,770 2.290 2011-11-14
1782 2011-11-15 2,623,000 -24,000 0.10 2,568,893,000 5,875,520 2.240 2011-11-11
1783 2011-11-14 2,647,000 58,000 0.10 2,568,893,000 6,008,690 2.270 2011-11-10
1784 2011-11-11 2,589,000 -122,000 0.10 2,568,893,000 6,006,480 2.320 2011-11-09
1785 2011-11-10 2,711,000 -23,000 0.11 2,568,893,000 6,397,960 2.360 2011-11-08
1786 2011-11-09 2,734,000 43,000 0.11 2,568,893,000 6,534,260 2.390 2011-11-07
1787 2011-11-08 2,691,000 -18,000 0.10 2,568,893,000 6,566,040 2.440 2011-11-04
1788 2011-11-07 2,709,000 72,000 0.11 2,568,893,000 6,420,330 2.370 2011-11-03
1789 2011-11-04 2,637,000 69,000 0.10 2,568,893,000 6,355,170 2.410 2011-11-02
1790 2011-11-03 2,568,000 65,000 0.10 2,568,893,000 6,111,840 2.380 2011-11-01
1791 2011-11-02 2,503,000 97,000 0.10 2,568,893,000 6,382,650 2.550 2011-10-31
1792 2011-11-01 2,406,000 -40,000 0.09 2,568,893,000 5,196,960 2.160 2011-10-28
1793 2011-10-31 2,446,000 145,000 0.10 2,568,893,000 5,087,680 2.080 2011-10-27
1794 2011-10-28 2,301,000 45,000 0.09 2,568,893,000 5,062,200 2.200 2011-10-26
1795 2011-10-25 2,256,000 7,000 0.09 2,568,893,000 4,985,760 2.210 2011-10-21
1796 2011-10-24 2,249,000 -23,000 0.09 2,568,893,000 4,970,290 2.210 2011-10-20
1797 2011-10-21 2,272,000 -56,000 0.09 2,568,893,000 5,043,840 2.220 2011-10-19
1798 2011-10-20 2,328,000 11,000 0.09 2,568,893,000 5,144,880 2.210 2011-10-18
1799 2011-10-19 2,317,000 -4,000 0.09 2,568,893,000 5,329,100 2.300 2011-10-17
1800 2011-10-18 2,321,000 -3,000 0.09 2,568,893,000 5,199,040 2.240 2011-10-14
1801 2011-10-17 2,324,000 119,000 0.09 2,568,893,000 5,438,160 2.340 2011-10-13
1802 2011-10-14 2,205,000 53,000 0.09 2,568,893,000 4,983,300 2.260 2011-10-12
1803 2011-10-13 2,152,000 10,000 0.08 2,568,893,000 4,885,040 2.270 2011-10-11
1804 2011-10-11 2,142,000 90,000 0.08 2,568,893,000 4,840,920 2.260 2011-10-07
1805 2011-10-10 2,052,000 10,000 0.08 2,568,893,000 4,575,960 2.230 2011-10-06
1806 2011-10-06 2,042,000 -2,000 0.08 2,568,893,000 4,941,640 2.420 2011-10-03
1807 2011-10-03 2,044,000 -10,000 0.08 2,568,893,000 5,171,320 2.530 2011-09-28
1808 2011-09-30 2,054,000 -10,000 0.08 2,568,893,000 5,258,240 2.560 2011-09-27
1809 2011-09-28 2,064,000 10,000 0.08 2,568,893,000 4,953,600 2.400 2011-09-26
1810 2011-09-23 2,054,000 -4,000 0.08 2,568,893,000 6,305,780 3.070 2011-09-21
1811 2011-09-21 2,058,000 -1,000 0.08 2,568,893,000 6,441,540 3.130 2011-09-19
1812 2011-09-15 2,059,000 22,000 0.08 2,568,893,000 6,341,720 3.080 2011-09-12
1813 2011-09-14 2,037,000 1,000 0.08 2,568,893,000 6,783,210 3.330 2011-09-09
1814 2011-09-12 2,036,000 -5,000 0.08 2,568,893,000 6,840,960 3.360 2011-09-08
1815 2011-09-07 2,041,000 20,000 0.08 2,568,893,000 7,000,630 3.430 2011-09-05
1816 2011-09-06 2,021,000 -20,000 0.08 2,568,893,000 7,255,390 3.590 2011-09-02
1817 2011-09-05 2,041,000 -43,000 0.08 2,568,893,000 7,327,190 3.590 2011-09-01
1818 2011-09-02 2,084,000 -55,000 0.08 2,568,893,000 7,043,920 3.380 2011-08-31
1819 2011-09-01 2,139,000 35,000 0.08 2,568,893,000 7,422,330 3.470 2011-08-30
1820 2011-08-31 2,104,000 1,000 0.08 2,568,893,000 6,943,200 3.300 2011-08-29
1821 2011-08-30 2,103,000 5,000 0.08 2,568,893,000 6,792,690 3.230 2011-08-26
1822 2011-08-29 2,098,000 -47,000 0.08 2,568,893,000 6,587,720 3.140 2011-08-25
1823 2011-08-26 2,145,000 123,000 0.08 2,568,893,000 6,413,550 2.990 2011-08-24
1824 2011-08-25 2,022,000 246,000 0.08 2,568,893,000 6,551,280 3.240 2011-08-23
1825 2011-08-24 1,776,000 -81,000 0.07 2,568,893,000 6,038,400 3.400 2011-08-22
1826 2011-08-23 1,857,000 -19,000 0.07 2,568,893,000 6,369,510 3.430 2011-08-19
1827 2011-08-19 1,876,000 6,000 0.07 2,568,893,000 6,603,520 3.520 2011-08-17
1828 2011-08-18 1,870,000 21,000 0.07 2,568,893,000 6,619,800 3.540 2011-08-16
1829 2011-08-17 1,849,000 4,000 0.07 2,568,893,000 6,489,990 3.510 2011-08-15
1830 2011-08-16 1,845,000 -18,000 0.07 2,568,893,000 6,568,200 3.560 2011-08-12
1831 2011-08-15 1,863,000 -10,000 0.07 2,568,893,000 6,706,800 3.600 2011-08-11
1832 2011-08-12 1,873,000 -211,000 0.07 2,568,893,000 6,836,450 3.650 2011-08-10
1833 2011-08-11 2,084,000 25,000 0.08 2,568,893,000 7,398,200 3.550 2011-08-09
1834 2011-08-10 2,059,000 63,000 0.08 2,568,893,000 7,309,450 3.550 2011-08-08
1835 2011-08-09 1,996,000 76,000 0.08 2,568,893,000 7,544,880 3.780 2011-08-05
1836 2011-08-08 1,920,000 41,000 0.07 2,568,893,000 7,660,800 3.990 2011-08-04
1837 2011-08-05 1,879,000 -36,000 0.07 2,568,893,000 7,516,000 4.000 2011-08-03
1838 2011-08-04 1,915,000 239,000 0.07 2,568,893,000 7,564,250 3.950 2011-08-02
1839 2011-08-03 1,676,000 -10,000 0.07 2,568,893,000 6,704,000 4.000 2011-08-01
1840 2011-08-02 1,686,000 -70,000 0.07 2,568,893,000 6,659,700 3.950 2011-07-29
1841 2011-08-01 1,756,000 73,000 0.07 2,568,893,000 7,006,440 3.990 2011-07-28
1842 2011-07-29 1,683,000 -6,000 0.07 2,568,893,000 6,496,380 3.860 2011-07-27
1843 2011-07-28 1,689,000 5,000 0.07 2,568,893,000 6,756,000 4.000 2011-07-26
1844 2011-07-27 1,684,000 -65,000 0.07 2,568,893,000 6,736,000 4.000 2011-07-25
1845 2011-07-26 1,749,000 -120,000 0.07 2,568,893,000 7,013,490 4.010 2011-07-22
1846 2011-07-25 1,869,000 -17,000 0.07 2,568,893,000 7,494,690 4.010 2011-07-21
1847 2011-07-22 1,886,000 -91,000 0.07 2,568,893,000 7,676,020 4.070 2011-07-20
1848 2011-07-21 1,977,000 1,000 0.08 2,568,893,000 8,145,240 4.120 2011-07-19
1849 2011-07-20 1,976,000 -258,000 0.08 2,568,893,000 7,904,000 4.000 2011-07-18
1850 2011-07-19 2,234,000 -138,000 0.09 2,568,893,000 9,003,020 4.030 2011-07-15
1851 2011-07-18 2,372,000 48,000 0.09 2,568,893,000 9,701,480 4.090 2011-07-14
1852 2011-07-15 2,324,000 199,000 0.09 2,568,893,000 9,760,800 4.200 2011-07-13
1853 2011-07-14 2,125,000 352,000 0.08 2,568,893,000 8,457,500 3.980 2011-07-12
1854 2011-07-13 1,773,000 181,000 0.07 2,568,893,000 7,889,850 4.450 2011-07-11
1855 2011-07-12 1,592,000 114,000 0.06 2,568,893,000 7,132,160 4.480 2011-07-08
1856 2011-07-11 1,478,000 -155,000 0.06 2,568,893,000 6,104,140 4.130 2011-07-07
1857 2011-07-08 1,633,000 600,000 0.06 2,568,893,000 6,809,610 4.170 2011-07-06
1858 2011-07-07 1,033,000 -55,000 0.04 2,500,000,000 4,111,340 3.980 2011-07-05
1859 2011-07-06 1,088,000 15,000 0.04 2,500,000,000 3,971,200 3.650 2011-07-04
1860 2011-07-05 1,073,000 0.04 2,500,000,000 3,959,370 3.690 2011-06-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top