CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

歡喜傳媒集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01003  1994-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.230 2026-05-29
2 2026-06-01 0.226 2026-05-28
3 2026-05-22 1,400,000 600,000 0.03 4,384,110,362 357,000 0.255 2026-05-20
4 2026-05-21 800,000 -500,000 0.02 4,384,110,362 220,000 0.275 2026-05-19
5 2026-05-20 1,300,000 -100,000 0.03 4,384,110,362 331,500 0.255 2026-05-18
6 2026-05-14 1,400,000 300,000 0.03 4,384,110,362 344,400 0.246 2026-05-12
7 2026-05-06 1,100,000 130,000 0.03 4,384,110,362 280,500 0.255 2026-05-04
8 2026-04-27 970,000 -120,000 0.02 4,384,110,362 266,750 0.275 2026-04-23
9 2026-03-16 1,090,000 210,000 0.03 3,656,472,362 260,510 0.239 2026-03-12
10 2026-03-05 880,000 -120,000 0.02 3,656,472,362 211,200 0.240 2026-03-03
11 2026-03-02 1,000,000 300,000 0.03 3,656,472,362 265,000 0.265 2026-02-26
12 2026-02-12 700,000 260,000 0.02 3,656,472,362 199,500 0.285 2026-02-10
13 2026-01-26 440,000 -200,000 0.01 3,656,472,362 140,800 0.320 2026-01-22
14 2026-01-12 640,000 400,000 0.02 3,656,472,362 201,600 0.315 2026-01-08
15 2026-01-05 240,000 -240,000 0.01 3,656,472,362 75,600 0.315 2025-12-30
16 2025-12-09 480,000 200,000 0.01 3,656,472,362 151,200 0.315 2025-12-05
17 2025-11-28 280,000 -60,000 0.01 3,656,472,362 89,600 0.320 2025-11-26
18 2025-11-24 340,000 340,000 0.01 3,656,472,362 105,400 0.310 2025-11-20
19 2025-10-14 0 -100,000 0.00 3,656,472,362 0 0.375 2025-10-10
20 2025-10-02 100,000 100,000 0.00 3,656,472,362 34,500 0.345 2025-09-29
21 2025-09-30 0 -100,000 0.00 3,656,472,362 0 0.340 2025-09-26
22 2025-09-01 100,000 100,000 0.00 3,656,472,362 36,500 0.365 2025-08-28
23 2025-08-28 0 -160,000 0.00 3,656,472,362 0 0.395 2025-08-26
24 2025-08-11 160,000 160,000 0.00 3,656,472,362 55,200 0.345 2025-08-07
25 2025-06-09 0 -60 0.00 3,656,472,362 0 0.380 2025-06-05
26 2023-03-01 60 -2 0.00 3,656,472,362 68 1.130 2023-02-27
27 2020-12-02 62 -60,000 0.00 3,501,282,362 86 1.380 2020-11-30
28 2020-02-26 60,062 -10,000 0.00 3,154,655,408 88,291 1.470 2020-02-24
29 2018-11-06 70,062 -30,000 0.00 2,918,055,408 118,405 1.690 2018-11-02
30 2018-11-02 100,062 -4 0.00 2,918,055,408 160,099 1.600 2018-10-31
31 2018-08-15 100,066 30,000 0.00 2,768,055,408 186,123 1.860 2018-08-13
32 2018-07-23 70,066 -10,000 0.00 2,768,055,408 146,438 2.090 2018-07-19
33 2018-07-20 80,066 10,000 0.00 2,768,055,408 173,743 2.170 2018-07-18
34 2018-07-12 70,066 -70,000 0.00 2,768,055,408 147,839 2.110 2018-07-10
35 2018-07-05 140,066 20,000 0.01 2,768,055,408 289,937 2.070 2018-07-03
36 2018-06-26 120,066 -100,000 0.00 2,768,055,408 240,132 2.000 2018-06-22
37 2018-06-25 220,066 100,000 0.01 2,768,055,408 411,523 1.870 2018-06-21
38 2018-05-28 120,066 50,000 0.00 2,768,055,408 246,135 2.050 2018-05-24
39 2018-04-20 70,066 -100,000 0.00 2,768,055,408 140,132 2.000 2018-04-18
40 2018-03-26 170,066 -100,000 0.01 2,768,055,408 340,132 2.000 2018-03-22
41 2018-03-20 270,066 -2,740,000 0.01 2,768,055,408 550,935 2.040 2018-03-16
42 2018-02-02 3,010,066 100,000 0.11 2,768,055,408 5,087,012 1.690 2018-01-31
43 2018-02-01 2,910,066 60,000 0.11 2,768,055,408 4,947,112 1.700 2018-01-30
44 2018-01-23 2,850,066 -750,000 0.10 2,768,055,408 5,557,629 1.950 2018-01-19
45 2017-11-28 3,600,066 -20,000 0.13 2,768,055,408 8,136,149 2.260 2017-11-24
46 2017-11-09 3,620,066 -200,000 0.13 2,768,055,408 8,507,155 2.350 2017-11-07
47 2017-11-07 3,820,066 -200,000 0.14 2,768,055,408 9,129,958 2.390 2017-11-03
48 2017-11-06 4,020,066 -100,000 0.15 2,768,055,408 9,286,352 2.310 2017-11-02
49 2017-11-03 4,120,066 -200,000 0.15 2,768,055,408 9,970,560 2.420 2017-11-01
50 2017-11-02 4,320,066 -200,000 0.16 2,768,055,408 10,800,165 2.500 2017-10-31
51 2017-11-01 4,520,066 -200,000 0.16 2,768,055,408 10,938,560 2.420 2017-10-30
52 2017-10-31 4,720,066 -160,000 0.17 2,768,055,408 11,469,760 2.430 2017-10-27
53 2017-10-30 4,880,066 -60,000 0.18 2,768,055,408 11,712,158 2.400 2017-10-26
54 2017-10-27 4,940,066 -200,000 0.18 2,768,055,408 12,201,963 2.470 2017-10-25
55 2017-10-26 5,140,066 -200,000 0.19 2,768,055,408 12,850,165 2.500 2017-10-24
56 2017-10-25 5,340,066 -200,000 0.19 2,768,055,408 13,403,566 2.510 2017-10-23
57 2017-10-24 5,540,066 -200,000 0.20 2,768,055,408 13,960,966 2.520 2017-10-20
58 2017-10-23 5,740,066 -160,000 0.21 2,768,055,408 13,890,960 2.420 2017-10-19
59 2017-10-20 5,900,066 -110,000 0.21 2,768,055,408 14,455,162 2.450 2017-10-18
60 2017-10-19 6,010,066 -200,000 0.22 2,768,055,408 14,965,064 2.490 2017-10-17
61 2017-10-18 6,210,066 -960,000 0.22 2,768,055,408 15,276,762 2.460 2017-10-16
62 2017-10-17 7,170,066 -100,000 0.26 2,768,055,408 16,706,254 2.330 2017-10-13
63 2017-10-16 7,270,066 30,000 0.26 2,768,055,408 15,994,145 2.200 2017-10-12
64 2017-10-11 7,240,066 -100,000 0.26 2,768,055,408 15,928,145 2.200 2017-10-09
65 2017-09-08 7,340,066 -100,000 0.27 2,768,055,408 15,560,940 2.120 2017-09-06
66 2017-09-05 7,440,066 20,000 0.27 2,768,055,408 14,954,533 2.010 2017-09-01
67 2017-08-31 7,420,066 20,000 0.27 2,768,055,408 14,765,931 1.990 2017-08-29
68 2017-08-17 7,400,066 -50,000 0.27 2,768,055,408 14,578,130 1.970 2017-08-15
69 2017-08-16 7,450,066 200,000 0.27 2,768,055,408 14,825,631 1.990 2017-08-14
70 2017-08-15 7,250,066 400,000 0.26 2,768,055,408 14,427,631 1.990 2017-08-11
71 2017-08-14 6,850,066 590,000 0.25 2,768,055,408 13,631,631 1.990 2017-08-10
72 2017-08-11 6,260,066 660,000 0.23 2,768,055,408 12,457,531 1.990 2017-08-09
73 2017-08-10 5,600,066 160,000 0.20 2,768,055,408 11,312,133 2.020 2017-08-08
74 2017-08-09 5,440,066 820,000 0.20 2,768,055,408 11,043,334 2.030 2017-08-07
75 2017-08-04 4,620,066 430,000 0.17 2,768,055,408 9,147,731 1.980 2017-08-02
76 2017-08-02 4,190,066 290,000 0.15 2,768,055,408 8,422,033 2.010 2017-07-31
77 2017-07-31 3,900,066 20,000 0.14 2,768,055,408 7,839,133 2.010 2017-07-27
78 2017-07-25 3,880,066 400,000 0.14 2,768,055,408 7,760,132 2.000 2017-07-21
79 2017-07-12 3,480,066 80,000 0.13 2,768,055,408 7,482,142 2.150 2017-07-10
80 2017-07-10 3,400,066 940,000 0.12 2,768,055,408 7,242,141 2.130 2017-07-06
81 2017-07-07 2,460,066 1,330,000 0.09 2,768,055,408 4,993,934 2.030 2017-07-05
82 2017-07-06 1,130,066 1,070,000 0.04 2,768,055,408 2,260,132 2.000 2017-07-04
83 2016-08-16 60,066 -185,355 0.00 2,553,055,408 127,941 2.130 2016-08-12
84 2015-10-15 245,421 -10,000 0.01 2,308,555,408 908,058 3.700 2015-10-13
85 2015-10-02 255,421 10,000 0.01 2,308,555,408 978,262 3.830 2015-09-29
86 2015-07-22 245,421 50,000 0.04 577,138,852 763,259 3.110 2015-07-20
87 2015-06-12 195,421 -50,000 0.03 577,138,852 769,959 3.940 2015-06-10
88 2015-06-11 245,421 50,000 0.04 577,138,852 888,424 3.620 2015-06-09
89 2015-06-08 195,421 -30,000 0.03 577,138,852 783,638 4.010 2015-06-04
90 2015-06-05 225,421 -300,000 0.04 577,138,852 915,209 4.060 2015-06-03
91 2015-06-03 525,421 300,000 0.09 577,138,852 2,212,022 4.210 2015-06-01
92 2015-05-28 225,421 -270,000 0.04 577,138,852 973,819 4.320 2015-05-26
93 2015-05-27 495,421 290,000 0.09 577,138,852 1,956,913 3.950 2015-05-22
94 2015-05-26 205,421 -90,000 0.04 577,138,852 866,877 4.220 2015-05-21
95 2015-05-22 295,421 10,000 0.05 577,138,852 1,355,982 4.590 2015-05-20
96 2015-05-20 285,421 -130,000 0.05 577,138,852 1,292,957 4.530 2015-05-18
97 2015-05-19 415,421 226,500 0.07 577,138,852 2,027,254 4.880 2015-05-15
98 2015-05-18 188,921 -144,000 0.03 577,138,852 833,142 4.410 2015-05-14
99 2015-04-16 332,921 -40,000 0.06 577,138,852 639,208 1.920 2015-04-14
100 2015-04-15 372,921 314,000 0.06 577,138,852 451,234 1.210 2015-04-13
101 2015-04-08 58,921 40,000 0.01 577,138,852 71,294 1.210 2015-04-01
102 2014-09-30 18,921 -50,000 0.00 577,138,852 23,273 1.230 2014-09-26
103 2014-09-26 68,921 10,000 0.01 577,138,852 94,422 1.370 2014-09-24
104 2014-09-24 58,921 20,000 0.01 577,138,852 81,311 1.380 2014-09-22
105 2014-09-23 38,921 10,000 0.01 577,138,852 54,879 1.410 2014-09-19
106 2014-09-22 28,921 10,000 0.01 577,138,852 37,887 1.310 2014-09-18
107 2014-08-18 18,921 -190,000 0.00 577,138,852 12,109 0.640 2014-08-14
108 2014-08-15 208,921 10,000 0.04 577,138,852 137,888 0.660 2014-08-13
109 2014-08-13 198,921 20,000 0.03 577,138,852 141,234 0.710 2014-08-11
110 2014-08-12 178,921 70,000 0.03 577,138,852 132,402 0.740 2014-08-08
111 2014-08-11 108,921 30,000 0.02 577,138,852 76,245 0.700 2014-08-07
112 2014-08-01 78,921 60,000 0.01 577,138,852 58,402 0.740 2014-07-30
113 2014-06-16 18,921 6,285 0.00 577,138,852 13,812 0.730 2014-06-12
114 2014-04-01 12,636 -60,000 0.00 320,759,235 20,218 1.600 2014-03-28
115 2014-03-31 72,636 20,000 0.02 320,759,235 118,397 1.630 2014-03-27
116 2014-03-28 52,636 -50,000 0.02 320,759,235 92,639 1.760 2014-03-26
117 2014-03-26 102,636 20,000 0.03 320,759,235 185,771 1.810 2014-03-24
118 2014-03-25 82,636 20,000 0.03 320,759,235 152,877 1.850 2014-03-21
119 2014-03-24 62,636 -10,000 0.02 320,759,235 122,140 1.950 2014-03-20
120 2014-03-21 72,636 20,000 0.02 320,759,235 127,839 1.760 2014-03-19
121 2014-03-20 52,636 20,000 0.02 320,759,235 100,008 1.900 2014-03-18
122 2014-03-19 32,636 20,000 0.01 320,759,235 56,460 1.730 2014-03-17
123 2014-03-18 12,636 -10,000 0.00 320,759,235 21,481 1.700 2014-03-14
124 2014-03-17 22,636 -10,000 0.01 320,759,235 39,613 1.750 2014-03-13
125 2014-03-13 32,636 -20,000 0.01 320,759,235 58,092 1.780 2014-03-11
126 2014-03-12 52,636 -10,000 0.02 320,759,235 82,639 1.570 2014-03-10
127 2014-03-11 62,636 20,000 0.02 320,759,235 99,591 1.590 2014-03-07
128 2014-03-07 42,636 -10,000 0.01 320,759,235 69,070 1.620 2014-03-05
129 2014-03-06 52,636 -10,000 0.02 320,759,235 83,165 1.580 2014-03-04
130 2014-03-04 62,636 10,000 0.02 320,759,235 105,855 1.690 2014-02-28
131 2014-02-28 52,636 40,000 0.02 320,759,235 97,903 1.860 2014-02-26
132 2014-02-27 12,636 -20,000 0.00 320,759,235 17,564 1.390 2014-02-25
133 2014-02-25 32,636 20,000 0.01 320,759,235 45,690 1.400 2014-02-21
134 2014-02-24 12,636 -63,744 0.00 320,759,235 18,449 1.460 2014-02-20
135 2014-02-21 76,380 60,000 0.02 320,759,235 93,947 1.230 2014-02-19
136 2013-11-29 16,380 -29,700 0.01 320,759,235 10,483 0.640 2013-11-27
137 2013-09-04 46,080 -10,000 0.01 320,759,235 34,560 0.750 2013-09-02
138 2013-09-03 56,080 -10,000 0.02 320,759,235 40,378 0.720 2013-08-30
139 2013-08-22 66,080 10,000 0.02 320,759,235 54,186 0.820 2013-08-20
140 2013-08-21 56,080 10,000 0.02 320,759,235 44,864 0.800 2013-08-19
141 2013-03-18 46,080 -20,000 0.01 320,759,235 25,344 0.550 2013-03-14
142 2013-01-30 66,080 -10,000 0.02 267,759,235 25,771 0.390 2013-01-28
143 2013-01-29 76,080 -10,000 0.03 267,759,235 23,585 0.310 2013-01-25
144 2012-08-06 86,080 10,000 0.03 267,759,235 17,646 0.205 2012-08-02
145 2012-07-24 76,080 10,000 0.03 267,759,235 15,672 0.206 2012-07-20
146 2012-07-04 66,080 -264,324 0.02 267,759,235 17,511 0.265 2012-06-29
147 2012-06-19 330,404 264,323 0.12 267,759,235 107,381 0.325 2012-06-15
148 2011-08-05 66,081 -280,000 0.02 267,759,236 27,754 0.420 2011-08-03
149 2011-07-27 346,081 300,000 0.13 267,759,236 157,467 0.455 2011-07-25
150 2011-07-26 46,081 -625,376 0.02 267,759,236 23,962 0.520 2011-07-22
151 2011-07-25 671,457 -92,000 0.25 267,759,236 406,231 0.605 2011-07-21
152 2011-07-22 763,457 759,090 0.29 267,759,236 687,111 0.900 2011-07-20
153 2011-07-08 4,367 -505,089 0.01 29,751,026 5,895 1.350 2011-07-06
154 2011-06-23 509,456 458,510 1.71 29,751,026 1,324,586 2.600 2011-06-21
155 2011-05-31 50,946 1,200 0.17 29,751,026 252,183 4.950 2011-05-27
156 2011-05-30 49,746 -120,400 0.17 29,751,026 295,989 5.950 2011-05-26
157 2011-05-27 170,146 51,800 0.57 29,751,026 433,872 2.550 2011-05-25
158 2011-05-17 118,346 -50,000 0.40 29,751,026 325,452 2.750 2011-05-13
159 2011-05-16 168,346 40,000 0.57 29,751,026 446,117 2.650 2011-05-12
160 2011-05-13 128,346 37,000 0.43 29,751,026 404,290 3.150 2011-05-11
161 2011-05-12 91,346 1,200 0.31 29,751,026 296,875 3.250 2011-05-09
162 2011-05-06 90,146 400 0.30 29,751,026 401,150 4.450 2011-05-04
163 2011-03-23 89,746 800 0.36 24,793,026 493,603 5.500 2011-03-21
164 2011-03-14 88,946 -1,000 0.36 24,793,026 591,491 6.650 2011-03-10
165 2011-03-11 89,946 -3,000 0.36 24,793,026 584,649 6.500 2011-03-09
166 2011-03-10 92,946 3,600 0.37 24,793,026 650,622 7.000 2011-03-08
167 2011-03-03 89,346 -400 0.36 24,793,026 558,413 6.250 2011-03-01
168 2011-03-01 89,746 -6,800 0.36 24,793,026 484,628 5.400 2011-02-25
169 2011-02-25 96,546 400 0.39 24,793,026 482,730 5.000 2011-02-23
170 2011-02-18 96,146 400 0.39 24,793,026 572,069 5.950 2011-02-16
171 2011-02-01 95,746 400 0.39 24,793,026 631,924 6.600 2011-01-28
172 2011-01-31 95,346 -6,072 0.38 24,793,026 686,491 7.200 2011-01-27
173 2011-01-21 101,418 -1,600 0.41 24,793,026 750,493 7.400 2011-01-19
174 2011-01-20 103,018 17,528 0.42 24,793,026 865,351 8.400 2011-01-18
175 2011-01-18 85,490 -800 0.34 24,793,026 735,214 8.600 2011-01-14
176 2011-01-17 86,290 -4,800 0.35 24,793,026 733,465 8.500 2011-01-13
177 2011-01-14 91,090 1,200 0.37 24,793,026 833,474 9.150 2011-01-12
178 2011-01-13 89,890 89,522 0.36 24,793,026 1,092,164 12.15 2011-01-11
179 2011-01-06 368 -18 0.02 2,253,911 11,040 30.00 2011-01-04
180 2011-01-04 386 -1,000 0.02 2,253,911 9,650 25.00 2010-12-30
181 2010-12-28 1,386 -200 0.06 2,253,911 27,720 20.00 2010-12-22
182 2010-12-23 1,586 -100 0.07 2,253,911 32,513 20.50 2010-12-21
183 2010-12-22 1,686 -30,028 0.07 2,253,911 34,563 20.50 2010-12-20
184 2010-12-08 31,714 30,128 1.41 2,253,911 1,427,130 45.00 2010-12-06
185 2010-11-22 1,586 20 0.07 2,253,911 95,160 60.00 2010-11-18
186 2010-10-27 1,566 1 0.07 2,253,911 75,168 48.00 2010-10-25
187 2010-10-06 1,565 -200 0.07 2,253,911 71,990 46.00 2010-10-04
188 2010-09-29 1,765 -4,000 0.08 2,253,911 97,075 55.00 2010-09-27
189 2010-09-28 5,765 -80 0.26 2,253,911 322,840 56.00 2010-09-24
190 2010-09-16 5,845 80 0.26 2,253,911 450,065 77.00 2010-09-14
191 2010-09-13 5,765 -3,300 0.26 2,253,911 443,905 77.00 2010-09-09
192 2010-08-24 9,065 -3,008 0.40 2,253,911 661,745 73.00 2010-08-20
193 2010-08-06 12,073 -260 0.54 2,253,911 965,840 80.00 2010-08-04
194 2010-08-05 12,333 -1,600 0.55 2,253,911 1,023,639 83.00 2010-08-03
195 2010-08-04 13,933 -280 0.62 2,253,911 1,142,506 82.00 2010-08-02
196 2010-08-03 14,213 -520 0.63 2,253,911 1,179,679 83.00 2010-07-30
197 2010-08-02 14,733 2,560 0.65 2,253,911 1,311,237 89.00 2010-07-29
198 2010-07-15 12,173 100 0.54 2,253,911 937,321 77.00 2010-07-13
199 2010-07-14 12,073 -60 0.54 2,253,911 977,913 81.00 2010-07-12
200 2010-07-12 12,133 -140 0.54 2,253,911 946,374 78.00 2010-07-08
201 2010-07-08 12,273 40 0.54 2,253,911 920,475 75.00 2010-07-06
202 2010-07-02 12,233 80 0.54 2,253,911 978,640 80.00 2010-06-29
203 2010-06-24 12,153 80 0.54 2,253,911 1,142,382 94.00 2010-06-22
204 2010-06-21 12,073 300 0.54 2,253,911 1,195,227 99.00 2010-06-17
205 2010-06-17 11,773 200 0.52 2,253,911 1,177,300 100.0 2010-06-14
206 2010-05-28 11,573 -200 0.51 2,253,911 1,192,019 103.0 2010-05-26
207 2010-05-26 11,773 -10,780 0.52 2,253,911 1,271,484 108.0 2010-05-24
208 2010-05-25 22,553 -400 1.00 2,253,911 2,390,618 106.0 2010-05-20
209 2010-05-19 22,953 80 1.02 2,253,911 2,846,172 124.0 2010-05-17
210 2010-05-10 22,873 1,600 1.01 2,253,911 3,042,109 133.0 2010-05-06
211 2010-05-07 21,273 -400 0.94 2,253,911 2,978,220 140.0 2010-05-05
212 2010-05-06 21,673 -1,340 0.96 2,253,911 3,315,969 153.0 2010-05-04
213 2010-05-04 23,013 2,040 1.02 2,253,911 3,129,768 136.0 2010-04-30
214 2010-05-03 20,973 3,000 0.93 2,253,911 2,978,166 142.0 2010-04-29
215 2010-04-30 17,973 1,000 0.96 1,878,911 2,624,058 146.0 2010-04-28
216 2010-04-29 16,973 -100 0.90 1,878,911 2,478,058 146.0 2010-04-27
217 2010-04-27 17,073 4,100 0.91 1,878,911 2,526,804 148.0 2010-04-23
218 2010-04-23 12,973 100 0.69 1,878,911 2,010,815 155.0 2010-04-21
219 2010-04-22 12,873 -480 0.69 1,878,911 2,162,664 168.0 2010-04-20
220 2010-04-21 13,353 -120 0.71 1,878,911 2,136,480 160.0 2010-04-19
221 2010-04-20 13,473 1,600 0.72 1,878,911 2,276,937 169.0 2010-04-16
222 2010-04-19 11,873 1,820 0.63 1,878,911 2,327,108 196.0 2010-04-15
223 2010-04-13 10,053 4,000 0.54 1,878,911 1,457,685 145.0 2010-04-09
224 2010-04-09 6,053 -100 0.32 1,878,911 865,579 143.0 2010-04-07
225 2010-03-31 6,153 80 0.33 1,878,911 861,420 140.0 2010-03-29
226 2010-03-30 6,073 -100 0.32 1,878,911 874,512 144.0 2010-03-26
227 2010-03-29 6,173 -980 0.33 1,878,911 901,258 146.0 2010-03-25
228 2010-03-15 7,153 80 0.38 1,878,911 987,114 138.0 2010-03-11
229 2010-03-11 7,073 -2,180 0.38 1,878,911 1,046,804 148.0 2010-03-09
230 2010-03-09 9,253 100 0.49 1,878,911 1,202,890 130.0 2010-03-05
231 2010-03-01 9,153 80 0.49 1,878,911 1,189,890 130.0 2010-02-25
232 2010-02-26 9,073 -1,003 0.48 1,878,911 1,188,563 131.0 2010-02-24
233 2010-02-18 10,076 160 0.54 1,878,911 1,350,184 134.0 2010-02-12
234 2010-02-17 9,916 1,540 0.53 1,878,911 1,338,660 135.0 2010-02-11
235 2010-01-28 8,376 -1,000 0.45 1,878,911 1,088,880 130.0 2010-01-26
236 2010-01-26 9,376 -500 0.50 1,878,911 1,331,392 142.0 2010-01-22
237 2010-01-22 9,876 1,000 0.53 1,878,911 1,501,152 152.0 2010-01-20
238 2010-01-14 8,876 500 0.47 1,878,911 1,402,408 158.0 2010-01-12
239 2010-01-13 8,376 970 0.45 1,878,911 1,356,912 162.0 2010-01-11
240 2010-01-12 7,406 1,000 0.39 1,878,911 1,155,336 156.0 2010-01-08
241 2010-01-11 6,406 1,000 0.35 1,806,911 1,012,148 158.0 2010-01-07
242 2010-01-08 5,406 -180 0.30 1,806,911 881,178 163.0 2010-01-06
243 2010-01-07 5,586 -20 0.31 1,806,911 921,690 165.0 2010-01-05
244 2010-01-06 5,606 -2,460 0.31 1,806,911 930,596 166.0 2010-01-04
245 2010-01-05 8,066 4,097 0.45 1,806,911 1,242,164 154.0 2009-12-30
246 2009-12-30 3,969 -240 0.22 1,806,911 551,691 139.0 2009-12-28
247 2009-12-29 4,209 -154 0.23 1,806,911 580,842 138.0 2009-12-23
248 2009-12-28 4,363 -264 0.24 1,806,911 610,820 140.0 2009-12-22
249 2009-12-23 4,627 -100 0.26 1,806,911 740,320 160.0 2009-12-21
250 2009-12-22 4,727 -20 0.26 1,806,911 675,961 143.0 2009-12-18
251 2009-12-21 4,747 4,700 0.26 1,806,911 792,749 167.0 2009-12-17
252 2009-12-10 47 -40 0.01 361,382 14,805 315.0 2009-12-08
253 2009-12-07 87 -600 0.02 361,382 16,704 192.0 2009-12-03
254 2009-11-24 687 -560 0.19 361,382 110,607 161.0 2009-11-20
255 2009-11-19 1,247 -80 0.35 361,382 204,508 164.0 2009-11-17
256 2009-11-18 1,327 -240 0.37 361,382 222,936 168.0 2009-11-16
257 2009-11-17 1,567 -300 0.43 361,382 470,100 300.0 2009-11-13
258 2009-11-06 1,867 -180 0.52 361,382 466,750 250.0 2009-11-04
259 2009-11-04 2,047 100 0.57 361,382 509,703 249.0 2009-11-02
260 2009-11-03 1,947 -240 0.54 361,382 496,485 255.0 2009-10-30
261 2009-10-29 2,187 100 0.61 361,382 568,620 260.0 2009-10-27
262 2009-10-27 2,087 100 0.58 361,382 553,055 265.0 2009-10-22
263 2009-10-22 1,987 -100 0.55 361,382 536,490 270.0 2009-10-20
264 2009-10-20 2,087 -500 0.58 361,382 563,490 270.0 2009-10-16
265 2009-10-19 2,587 -900 0.72 361,382 711,425 275.0 2009-10-15
266 2009-10-15 3,487 180 0.96 361,382 1,133,275 325.0 2009-10-13
267 2009-10-13 3,307 500 0.92 361,382 1,140,915 345.0 2009-10-09
268 2009-10-07 2,807 60 0.78 361,382 898,240 320.0 2009-10-05
269 2009-09-30 2,747 -20 0.76 361,382 1,057,595 385.0 2009-09-28
270 2009-09-25 2,767 -60 0.87 317,882 1,134,470 410.0 2009-09-23
271 2009-09-24 2,827 60 0.89 317,882 1,187,340 420.0 2009-09-22
272 2009-09-18 2,767 160 0.87 317,882 1,383,500 500.0 2009-09-16
273 2009-09-17 2,607 40 0.82 317,882 1,081,905 415.0 2009-09-15
274 2009-09-15 2,567 20 0.81 317,882 1,257,830 490.0 2009-09-11
275 2009-09-14 2,547 200 0.80 317,882 1,298,970 510.0 2009-09-10
276 2009-09-11 2,347 1,760 0.74 317,882 1,267,380 540.0 2009-09-09
277 2009-09-09 587 540 0.18 317,882 293,500 500.0 2009-09-07
278 2009-09-02 47 -60 0.01 317,882 94,940 2,020 2009-08-31
279 2009-09-01 107 -10 0.03 317,882 218,280 2,040 2009-08-28
280 2009-08-12 117 20 0.04 317,882 255,060 2,180 2009-08-10
281 2009-08-11 97 -280 0.03 317,882 203,700 2,100 2009-08-07
282 2009-08-10 377 -340 0.12 317,882 772,850 2,050 2009-08-06
283 2009-08-05 717 -120 0.23 317,882 1,362,300 1,900 2009-08-03
284 2009-08-04 837 -520 0.26 317,882 1,523,340 1,820 2009-07-31
285 2009-07-21 1,357 -60 0.62 217,882 2,293,330 1,690 2009-07-17
286 2009-07-20 1,417 -100 0.65 217,882 2,408,900 1,700 2009-07-16
287 2009-07-17 1,517 160 0.70 217,882 2,412,030 1,590 2009-07-15
288 2009-07-15 1,357 -20 0.62 217,882 1,926,940 1,420 2009-07-13
289 2009-07-06 1,377 -100 0.63 217,882 2,285,820 1,660 2009-07-02
290 2009-06-25 1,477 -100 0.68 217,882 2,510,900 1,700 2009-06-23
291 2009-06-15 1,577 -140 0.72 217,882 1,892,400 1,200 2009-06-11
292 2009-06-10 1,717 -120 0.79 217,882 2,163,420 1,260 2009-06-08
293 2009-05-14 1,837 100 0.84 217,882 1,598,190 870.0 2009-05-12
294 2009-05-11 1,737 80 0.90 192,582 1,129,050 650.0 2009-05-07
295 2009-04-24 1,657 160 0.86 192,582 961,060 580.0 2009-04-22
296 2009-04-23 1,497 320 0.78 192,582 913,170 610.0 2009-04-21
297 2009-04-08 1,177 -20 0.61 192,582 623,810 530.0 2009-04-06
298 2009-04-06 1,197 -80 0.62 192,582 646,380 540.0 2009-04-02
299 2009-04-02 1,277 100 0.66 192,582 664,040 520.0 2009-03-31
300 2009-04-01 1,177 -127 0.61 192,582 682,660 580.0 2009-03-30
301 2009-03-31 1,304 20 0.68 192,582 691,120 530.0 2009-03-27
302 2009-03-24 1,284 -10 2.05 62,582 577,800 450.0 2009-03-20
303 2009-03-23 1,294 -76 2.07 62,582 575,830 445.0 2009-03-19
304 2009-03-20 1,370 100 2.19 62,582 602,800 440.0 2009-03-18
305 2009-03-13 1,270 -20 2.03 62,582 381,000 300.0 2009-03-11
306 2009-02-27 1,290 -24,113 2.06 62,582 374,100 290.0 2009-02-25
307 2009-02-13 25,403 24,133 40.59 62,582 9,653,140 380.0 2009-02-11
308 2009-02-12 1,270 -19 2.03 62,582 533,400 420.0 2009-02-10
309 2009-01-07 1,289 -7 2.06 62,582 592,940 460.0 2009-01-05
310 2008-12-30 1,296 19 2.07 62,582 544,320 420.0 2008-12-23
311 2008-12-19 1,277 -15 2.04 62,582 740,660 580.0 2008-12-17
312 2008-12-16 1,292 -2 2.06 62,582 775,200 600.0 2008-12-12
313 2008-12-15 1,294 16 2.07 62,582 750,520 580.0 2008-12-11
314 2008-12-10 1,278 10 2.04 62,582 690,120 540.0 2008-12-08
315 2008-12-04 1,268 -36 2.03 62,582 659,360 520.0 2008-12-02
316 2008-10-10 1,304 -4 2.08 62,582 991,040 760.0 2008-10-08
317 2008-10-09 1,308 -5 2.09 62,582 1,046,400 800.0 2008-10-06
318 2008-09-30 1,313 10 2.10 62,582 1,155,440 880.0 2008-09-26
319 2008-09-29 1,303 -12 2.08 62,582 1,250,880 960.0 2008-09-25
320 2008-09-23 1,315 -11 2.10 62,582 1,209,800 920.0 2008-09-19
321 2008-09-22 1,326 5 2.12 62,582 1,034,280 780.0 2008-09-18
322 2008-09-17 1,321 5 2.11 62,582 1,400,260 1,060 2008-09-12
323 2008-09-16 1,316 -44 2.10 62,582 1,394,960 1,060 2008-09-11
324 2008-09-12 1,360 -15 2.17 62,582 1,577,600 1,160 2008-09-10
325 2008-09-10 1,375 -5 2.20 62,582 1,732,500 1,260 2008-09-08
326 2008-08-28 1,380 -6 2.21 62,582 1,821,600 1,320 2008-08-26
327 2008-08-13 1,386 31 2.21 62,582 1,968,120 1,420 2008-08-11
328 2008-08-12 1,355 10 2.17 62,582 2,059,600 1,520 2008-08-08
329 2008-08-11 1,345 -17 2.15 62,582 2,313,400 1,720 2008-08-07
330 2008-07-30 1,362 -5,351 2.18 62,582 2,260,920 1,660 2008-07-28
331 2008-07-16 6,713 5,370 10.73 62,582 16,111,200 2,400 2008-07-14
332 2008-07-15 1,343 54 2.15 62,582 3,357,500 2,500 2008-07-11
333 2008-07-04 1,289 1 2.06 62,582 2,578,000 2,000 2008-07-02
334 2008-07-02 1,288 30 2.06 62,582 2,962,400 2,300 2008-06-27
335 2008-06-30 1,258 40 2.01 62,582 3,019,200 2,400 2008-06-26
336 2008-06-23 1,218 -10 1.95 62,582 3,166,800 2,600 2008-06-19
337 2008-06-20 1,228 106 1.96 62,582 3,315,600 2,700 2008-06-18
338 2008-06-17 1,122 -34 1.79 62,582 3,253,800 2,900 2008-06-13
339 2008-06-06 1,156 -8 1.85 62,582 4,161,600 3,600 2008-06-04
340 2008-06-05 1,164 3 1.86 62,582 4,306,800 3,700 2008-06-03
341 2008-06-04 1,161 2 1.86 62,582 4,295,700 3,700 2008-06-02
342 2008-06-03 1,159 20 1.85 62,582 4,520,100 3,900 2008-05-30
343 2008-06-02 1,139 2 1.82 62,582 4,328,200 3,800 2008-05-29
344 2008-05-30 1,137 14 1.82 62,582 4,548,000 4,000 2008-05-28
345 2008-05-28 1,123 -15 1.79 62,582 4,042,800 3,600 2008-05-26
346 2008-05-27 1,138 -47 1.82 62,582 4,210,600 3,700 2008-05-23
347 2008-05-26 1,185 -1 1.89 62,582 4,621,500 3,900 2008-05-22
348 2008-05-23 1,186 -3 1.90 62,582 4,625,400 3,900 2008-05-21
349 2008-05-22 1,189 1 1.90 62,582 4,399,300 3,700 2008-05-20
350 2008-05-20 1,188 16 1.90 62,582 4,633,200 3,900 2008-05-16
351 2008-05-19 1,172 -8 1.87 62,582 4,922,400 4,200 2008-05-15
352 2008-05-16 1,180 6 1.89 62,582 4,956,000 4,200 2008-05-14
353 2008-05-15 1,174 56 1.88 62,582 4,461,200 3,800 2008-05-13
354 2008-05-14 1,118 -7 1.79 62,582 4,919,200 4,400 2008-05-09
355 2008-05-13 1,125 188 1.80 62,582 5,400,000 4,800 2008-05-08
356 2008-05-09 937 -561 1.50 62,582 4,685,000 5,000 2008-05-07
357 2008-04-29 1,498 70 2.39 62,582 3,145,800 2,100 2008-04-25
358 2008-04-28 1,428 50 2.28 62,582 3,284,400 2,300 2008-04-24
359 2008-04-23 1,378 10 2.20 62,582 3,169,400 2,300 2008-04-21
360 2008-04-22 1,368 50 2.19 62,582 3,283,200 2,400 2008-04-18
361 2008-03-19 1,318 -11 2.11 62,582 3,822,200 2,900 2008-03-17
362 2008-03-18 1,329 30 2.12 62,582 4,252,800 3,200 2008-03-14
363 2008-03-12 1,299 -190 2.08 62,582 4,416,600 3,400 2008-03-10
364 2008-03-11 1,489 -10 2.38 62,582 5,211,500 3,500 2008-03-07
365 2008-03-10 1,499 -70 2.40 62,582 5,396,400 3,600 2008-03-06
366 2008-03-07 1,569 -49 2.51 62,582 5,648,400 3,600 2008-03-05
367 2008-03-04 1,618 2 2.59 62,582 6,148,400 3,800 2008-02-29
368 2008-03-03 1,616 10 2.58 62,582 6,140,800 3,800 2008-02-28
369 2008-02-29 1,606 20 2.57 62,582 6,102,800 3,800 2008-02-27
370 2008-02-28 1,586 -20 2.53 62,582 5,868,200 3,700 2008-02-26
371 2008-02-26 1,606 20 2.57 62,582 6,584,600 4,100 2008-02-22
372 2008-02-25 1,586 10 2.53 62,582 5,868,200 3,700 2008-02-21
373 2008-02-22 1,576 20 2.52 62,582 5,988,800 3,800 2008-02-20
374 2008-02-21 1,556 55 2.49 62,582 6,068,400 3,900 2008-02-19
375 2008-02-14 1,501 21 2.40 62,582 5,403,600 3,600 2008-02-12
376 2008-02-11 1,480 -31 2.36 62,582 5,476,000 3,700 2008-02-04
377 2008-02-04 1,511 21 2.41 62,582 5,590,700 3,700 2008-01-31
378 2008-02-01 1,490 -6 2.38 62,582 5,364,000 3,600 2008-01-30
379 2008-01-31 1,496 10 2.39 62,582 5,535,200 3,700 2008-01-29
380 2008-01-28 1,486 20 2.37 62,582 5,201,000 3,500 2008-01-24
381 2008-01-25 1,466 30 2.34 62,582 4,984,400 3,400 2008-01-23
382 2008-01-24 1,436 60 2.29 62,582 4,595,200 3,200 2008-01-22
383 2008-01-23 1,376 -15 2.20 62,582 5,091,200 3,700 2008-01-21
384 2008-01-21 1,391 20 2.22 62,582 5,842,200 4,200 2008-01-17
385 2008-01-18 1,371 11 2.19 62,582 5,072,700 3,700 2008-01-16
386 2008-01-17 1,360 10 2.17 62,582 4,624,000 3,400 2008-01-15
387 2008-01-14 1,350 4 2.16 62,582 4,725,000 3,500 2008-01-10
388 2008-01-11 1,346 -30 2.15 62,582 4,441,800 3,300 2008-01-09
389 2008-01-04 1,376 40 2.20 62,582 4,953,600 3,600 2008-01-02
390 2008-01-03 1,336 -40 2.13 62,582 4,676,000 3,500 2007-12-28
391 2008-01-02 1,376 100 2.20 62,582 4,678,400 3,400 2007-12-27
392 2007-12-28 1,276 -10 2.04 62,582 4,976,400 3,900 2007-12-21
393 2007-12-27 1,286 10 2.05 62,582 4,629,600 3,600 2007-12-20
394 2007-12-21 1,276 -2 2.04 62,582 4,338,400 3,400 2007-12-19
395 2007-12-20 1,278 116 2.04 62,582 4,345,200 3,400 2007-12-18
396 2007-12-19 1,162 93 1.86 62,582 3,718,400 3,200 2007-12-17
397 2007-12-18 1,069 326 1.71 62,582 4,062,200 3,800 2007-12-14
398 2007-12-17 743 183 1.19 62,582 2,972,000 4,000 2007-12-13
399 2007-12-14 560 -21 0.89 62,582 2,576,000 4,600 2007-12-12
400 2007-12-13 581 563 0.93 62,582 3,253,600 5,600 2007-12-11
401 2007-12-11 18 -41 0.12 15,646 115,200 6,400 2007-12-07
402 2007-12-10 59 -2 0.38 15,646 401,200 6,800 2007-12-06
403 2007-12-07 61 -14 0.39 15,646 414,800 6,800 2007-12-05
404 2007-12-06 75 -20 0.48 15,646 495,000 6,600 2007-12-04
405 2007-11-26 95 -10 0.61 15,646 541,500 5,700 2007-11-22
406 2007-11-23 105 16 0.67 15,646 525,000 5,000 2007-11-21
407 2007-11-22 89 25 0.57 15,646 445,000 5,000 2007-11-20
408 2007-11-21 64 -21 0.48 13,246 339,200 5,300 2007-11-19
409 2007-11-20 85 -72 0.64 13,246 501,500 5,900 2007-11-16
410 2007-11-19 157 14 1.19 13,246 1,428,700 9,100 2007-11-15
411 2007-11-15 143 20 1.08 13,246 1,129,700 7,900 2007-11-13
412 2007-11-13 123 10 0.93 13,246 1,094,700 8,900 2007-11-09
413 2007-11-12 113 4 0.85 13,246 1,050,900 9,300 2007-11-08
414 2007-11-09 109 50 0.82 13,246 1,057,300 9,700 2007-11-07
415 2007-11-08 59 4 0.45 13,246 560,500 9,500 2007-11-06
416 2007-11-06 55 9 0.42 13,246 539,000 9,800 2007-11-02
417 2007-11-05 46 20 0.35 13,246 450,800 9,800 2007-11-01
418 2007-11-02 26 -100 0.20 13,246 254,800 9,800 2007-10-31
419 2007-10-30 126 100 0.95 13,246 1,285,200 10,200 2007-10-26
420 2007-10-29 26 -10 0.20 13,246 252,200 9,700 2007-10-25
421 2007-10-24 36 10 0.27 13,246 284,400 7,900 2007-10-22
422 2007-10-23 26 2 0.20 13,246 234,000 9,000 2007-10-18
423 2007-10-17 24 -16 0.18 13,246 244,800 10,200 2007-10-15
424 2007-09-27 40 -5 0.30 13,179 440,000 11,000 2007-09-24
425 2007-09-19 45 -5 0.34 13,179 508,500 11,300 2007-09-17
426 2007-09-06 50 7 0.38 13,179 610,000 12,200 2007-09-04
427 2007-09-05 43 9 0.33 13,179 524,600 12,200 2007-09-03
428 2007-08-24 34 5 0.30 11,413 380,800 11,200 2007-08-22
429 2007-08-23 29 -1 0.25 11,413 316,100 10,900 2007-08-21
430 2007-08-17 30 18 0.26 11,413 381,000 12,700 2007-08-15
431 2007-08-03 12 -3 0.11 11,413 237,600 19,800 2007-08-01
432 2007-07-31 15 1 0.13 11,413 286,500 19,100 2007-07-27
433 2007-07-27 14 2 0.12 11,347 273,000 19,500 2007-07-25
434 2007-07-26 12 1 0.11 11,347 228,000 19,000 2007-07-24
435 2007-07-19 11 -2 0.10 11,347 201,300 18,300 2007-07-17
436 2007-07-13 13 2 0.11 11,347 245,700 18,900 2007-07-11
437 2007-07-04 11 1 0.10 11,347 193,600 17,600 2007-06-29
438 2007-06-28 10 -1 0.09 11,215 197,000 19,700 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top