新秀麗集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 13.41 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 13.22 | 2026-08-14 | |||||
| 3 | 2026-07-09 | 293,700 | -3,000 | 0.02 | 1,363,795,481 | 3,964,950 | 13.50 | 2026-07-07 |
| 4 | 2026-06-30 | 296,700 | 3,000 | 0.02 | 1,363,795,481 | 3,969,846 | 13.38 | 2026-06-26 |
| 5 | 2026-06-29 | 293,700 | 1,200 | 0.02 | 1,363,795,481 | 3,988,446 | 13.58 | 2026-06-25 |
| 6 | 2026-06-05 | 292,500 | 4,200 | 0.02 | 1,364,355,621 | 4,176,900 | 14.28 | 2026-06-03 |
| 7 | 2026-05-13 | 288,300 | 1,500 | 0.02 | 1,386,939,621 | 3,995,838 | 13.86 | 2026-05-11 |
| 8 | 2026-05-06 | 286,800 | 22,500 | 0.02 | 1,386,939,621 | 4,224,564 | 14.73 | 2026-05-04 |
| 9 | 2026-04-20 | 264,300 | 3,000 | 0.02 | 1,386,939,621 | 4,120,437 | 15.59 | 2026-04-16 |
| 10 | 2026-04-16 | 261,300 | 6,000 | 0.02 | 1,386,939,621 | 3,919,500 | 15.00 | 2026-04-14 |
| 11 | 2026-03-06 | 255,300 | 18,900 | 0.02 | 1,386,939,621 | 4,360,524 | 17.08 | 2026-03-04 |
| 12 | 2026-03-04 | 236,400 | 12,000 | 0.02 | 1,386,939,621 | 4,420,680 | 18.70 | 2026-03-02 |
| 13 | 2026-02-03 | 224,400 | 12,000 | 0.02 | 1,386,939,621 | 4,438,632 | 19.78 | 2026-01-30 |
| 14 | 2026-01-21 | 212,400 | -12,000 | 0.02 | 1,386,935,037 | 4,511,376 | 21.24 | 2026-01-19 |
| 15 | 2025-11-19 | 224,400 | -3,600 | 0.02 | 1,384,742,693 | 4,290,528 | 19.12 | 2025-11-17 |
| 16 | 2025-11-18 | 228,000 | 12,000 | 0.02 | 1,384,742,693 | 4,247,640 | 18.63 | 2025-11-14 |
| 17 | 2025-11-17 | 216,000 | -12,000 | 0.02 | 1,384,742,693 | 4,121,280 | 19.08 | 2025-11-13 |
| 18 | 2025-11-14 | 228,000 | -9,000 | 0.02 | 1,384,742,693 | 3,803,040 | 16.68 | 2025-11-12 |
| 19 | 2025-11-06 | 237,000 | 12,000 | 0.02 | 1,384,742,693 | 3,846,510 | 16.23 | 2025-11-04 |
| 20 | 2025-11-05 | 225,000 | 9,000 | 0.02 | 1,384,742,693 | 3,681,000 | 16.36 | 2025-11-03 |
| 21 | 2025-10-24 | 216,000 | -9,000 | 0.02 | 1,384,742,693 | 3,734,640 | 17.29 | 2025-10-22 |
| 22 | 2025-10-23 | 225,000 | -4,200 | 0.02 | 1,384,742,693 | 3,847,500 | 17.10 | 2025-10-21 |
| 23 | 2025-10-14 | 229,200 | 1,800 | 0.02 | 1,384,742,693 | 3,790,968 | 16.54 | 2025-10-10 |
| 24 | 2025-09-29 | 227,400 | 3,000 | 0.02 | 1,384,742,693 | 3,984,048 | 17.52 | 2025-09-25 |
| 25 | 2025-08-28 | 224,400 | 6,000 | 0.02 | 1,384,742,693 | 3,843,972 | 17.13 | 2025-08-26 |
| 26 | 2025-08-25 | 218,400 | 12,000 | 0.02 | 1,384,742,693 | 3,597,048 | 16.47 | 2025-08-21 |
| 27 | 2025-08-19 | 206,400 | -15,000 | 0.01 | 1,384,742,693 | 3,589,296 | 17.39 | 2025-08-15 |
| 28 | 2025-08-18 | 221,400 | -12,000 | 0.02 | 1,384,742,693 | 3,754,944 | 16.96 | 2025-08-14 |
| 29 | 2025-08-11 | 233,400 | -18,000 | 0.02 | 1,384,742,693 | 3,830,094 | 16.41 | 2025-08-07 |
| 30 | 2025-08-07 | 251,400 | -12,300 | 0.02 | 1,384,742,693 | 4,082,736 | 16.24 | 2025-08-05 |
| 31 | 2025-08-05 | 263,700 | -29,700 | 0.02 | 1,384,742,693 | 4,219,200 | 16.00 | 2025-08-01 |
| 32 | 2025-07-09 | 293,400 | -2,400 | 0.02 | 1,384,742,693 | 4,553,568 | 15.52 | 2025-07-07 |
| 33 | 2025-06-27 | 295,800 | -3,000 | 0.02 | 1,384,742,693 | 4,135,284 | 13.98 | 2025-06-25 |
| 34 | 2025-06-26 | 298,800 | 3,000 | 0.02 | 1,384,742,693 | 4,087,584 | 13.68 | 2025-06-24 |
| 35 | 2025-06-24 | 295,800 | 2,100 | 0.02 | 1,384,742,693 | 4,076,124 | 13.78 | 2025-06-20 |
| 36 | 2025-06-23 | 293,700 | 12,000 | 0.02 | 1,384,742,693 | 4,076,556 | 13.88 | 2025-06-19 |
| 37 | 2025-06-20 | 281,700 | -1,200 | 0.02 | 1,384,742,693 | 3,988,872 | 14.16 | 2025-06-18 |
| 38 | 2025-06-17 | 282,900 | -43,173 | 0.02 | 1,384,742,693 | 3,994,548 | 14.12 | 2025-06-13 |
| 39 | 2025-06-16 | 326,073 | 40,773 | 0.02 | 1,384,742,693 | 4,741,101 | 14.54 | 2025-06-12 |
| 40 | 2025-06-12 | 285,300 | -6,000 | 0.02 | 1,384,742,693 | 4,125,438 | 14.46 | 2025-06-10 |
| 41 | 2025-06-06 | 291,300 | 6,000 | 0.02 | 1,383,064,083 | 4,130,634 | 14.18 | 2025-06-04 |
| 42 | 2025-06-02 | 285,300 | 3,600 | 0.02 | 1,383,064,083 | 4,319,442 | 15.14 | 2025-05-29 |
| 43 | 2025-05-30 | 281,700 | 64,800 | 0.02 | 1,383,064,083 | 4,101,552 | 14.56 | 2025-05-28 |
| 44 | 2025-05-29 | 216,900 | 12,000 | 0.02 | 1,383,064,083 | 3,066,966 | 14.14 | 2025-05-27 |
| 45 | 2025-05-22 | 204,900 | -6,000 | 0.01 | 1,383,064,083 | 2,971,050 | 14.50 | 2025-05-20 |
| 46 | 2025-05-21 | 210,900 | 6,000 | 0.02 | 1,383,064,083 | 2,931,510 | 13.90 | 2025-05-19 |
| 47 | 2025-05-20 | 204,900 | 6,000 | 0.01 | 1,383,064,083 | 2,864,502 | 13.98 | 2025-05-16 |
| 48 | 2025-05-16 | 198,900 | 18,000 | 0.01 | 1,383,064,083 | 2,796,534 | 14.06 | 2025-05-14 |
| 49 | 2025-05-14 | 180,900 | -24,000 | 0.01 | 1,383,064,083 | 2,793,096 | 15.44 | 2025-05-12 |
| 50 | 2025-05-13 | 204,900 | -3,000 | 0.01 | 1,383,064,083 | 2,995,638 | 14.62 | 2025-05-09 |
| 51 | 2025-05-12 | 207,900 | 3,000 | 0.02 | 1,383,064,083 | 2,968,812 | 14.28 | 2025-05-08 |
| 52 | 2025-05-09 | 204,900 | -3,000 | 0.01 | 1,383,064,083 | 3,036,618 | 14.82 | 2025-05-07 |
| 53 | 2025-05-08 | 207,900 | 15,000 | 0.02 | 1,383,064,083 | 2,981,286 | 14.34 | 2025-05-06 |
| 54 | 2025-05-07 | 192,900 | -3,000 | 0.01 | 1,383,064,083 | 2,827,914 | 14.66 | 2025-05-02 |
| 55 | 2025-05-06 | 195,900 | 6,000 | 0.01 | 1,383,064,083 | 2,730,846 | 13.94 | 2025-04-30 |
| 56 | 2025-05-02 | 189,900 | 3,000 | 0.01 | 1,383,064,083 | 2,707,974 | 14.26 | 2025-04-29 |
| 57 | 2025-04-24 | 186,900 | 3,000 | 0.01 | 1,383,064,083 | 2,545,578 | 13.62 | 2025-04-22 |
| 58 | 2025-04-23 | 183,900 | 6,000 | 0.01 | 1,383,064,083 | 2,490,006 | 13.54 | 2025-04-17 |
| 59 | 2025-04-22 | 177,900 | 12,000 | 0.01 | 1,383,064,083 | 2,405,208 | 13.52 | 2025-04-16 |
| 60 | 2025-04-17 | 165,900 | 3,000 | 0.01 | 1,383,064,083 | 2,292,738 | 13.82 | 2025-04-15 |
| 61 | 2025-04-16 | 162,900 | -1,500 | 0.01 | 1,383,064,083 | 2,280,600 | 14.00 | 2025-04-14 |
| 62 | 2025-04-15 | 164,400 | 6,000 | 0.01 | 1,383,064,083 | 2,252,280 | 13.70 | 2025-04-11 |
| 63 | 2025-04-11 | 158,400 | -8,000 | 0.01 | 1,383,064,083 | 2,160,576 | 13.64 | 2025-04-09 |
| 64 | 2025-04-10 | 166,400 | -7,000 | 0.01 | 1,383,064,083 | 2,286,336 | 13.74 | 2025-04-08 |
| 65 | 2025-04-09 | 173,400 | 5,700 | 0.01 | 1,383,064,083 | 2,275,008 | 13.12 | 2025-04-07 |
| 66 | 2025-04-08 | 167,700 | 11,700 | 0.01 | 1,383,064,083 | 2,837,484 | 16.92 | 2025-04-03 |
| 67 | 2025-04-07 | 156,000 | -1,500 | 0.01 | 1,383,064,083 | 2,867,280 | 18.38 | 2025-04-02 |
| 68 | 2025-04-03 | 157,500 | 9,000 | 0.01 | 1,383,064,083 | 2,850,750 | 18.10 | 2025-04-01 |
| 69 | 2025-04-01 | 148,500 | 6,000 | 0.01 | 1,383,064,083 | 2,750,220 | 18.52 | 2025-03-28 |
| 70 | 2025-03-24 | 142,500 | -11,400 | 0.01 | 1,383,769,983 | 2,778,750 | 19.50 | 2025-03-20 |
| 71 | 2025-03-20 | 153,900 | 6,000 | 0.01 | 1,386,957,347 | 2,942,568 | 19.12 | 2025-03-18 |
| 72 | 2025-03-19 | 147,900 | 9,000 | 0.01 | 1,388,227,547 | 2,833,764 | 19.16 | 2025-03-17 |
| 73 | 2025-03-18 | 138,900 | 300 | 0.01 | 1,390,143,647 | 2,652,990 | 19.10 | 2025-03-14 |
| 74 | 2025-03-17 | 138,600 | 2,400 | 0.01 | 1,392,118,247 | 2,730,420 | 19.70 | 2025-03-13 |
| 75 | 2025-03-14 | 136,200 | 3,900 | 0.01 | 1,393,940,447 | 2,655,900 | 19.50 | 2025-03-12 |
| 76 | 2025-03-12 | 132,300 | 1,500 | 0.01 | 1,395,524,115 | 2,804,760 | 21.20 | 2025-03-10 |
| 77 | 2025-03-11 | 130,800 | -3,000 | 0.01 | 1,395,524,115 | 2,812,200 | 21.50 | 2025-03-07 |
| 78 | 2025-02-27 | 133,800 | 3,000 | 0.01 | 1,395,488,349 | 2,849,940 | 21.30 | 2025-02-25 |
| 79 | 2025-02-26 | 130,800 | 3,000 | 0.01 | 1,395,488,349 | 2,903,760 | 22.20 | 2025-02-24 |
| 80 | 2025-02-25 | 127,800 | -7,200 | 0.01 | 1,395,488,349 | 2,907,450 | 22.75 | 2025-02-21 |
| 81 | 2025-02-24 | 135,000 | 3,000 | 0.01 | 1,395,488,349 | 3,003,750 | 22.25 | 2025-02-20 |
| 82 | 2025-02-17 | 132,000 | -3,000 | 0.01 | 1,395,488,349 | 2,956,800 | 22.40 | 2025-02-13 |
| 83 | 2025-02-11 | 135,000 | 3,000 | 0.01 | 1,395,488,349 | 2,949,750 | 21.85 | 2025-02-07 |
| 84 | 2025-01-09 | 132,000 | -2,700 | 0.01 | 1,396,393,899 | 2,943,600 | 22.30 | 2025-01-07 |
| 85 | 2024-12-03 | 134,700 | -12,000 | 0.01 | 1,412,144,199 | 2,828,700 | 21.00 | 2024-11-29 |
| 86 | 2024-11-29 | 146,700 | -6,000 | 0.01 | 1,412,818,299 | 3,007,350 | 20.50 | 2024-11-27 |
| 87 | 2024-11-19 | 152,700 | -600 | 0.01 | 1,417,023,999 | 2,913,516 | 19.08 | 2024-11-15 |
| 88 | 2024-11-14 | 153,300 | -9,000 | 0.01 | 1,420,038,099 | 2,799,258 | 18.26 | 2024-11-12 |
| 89 | 2024-11-13 | 162,300 | 3,000 | 0.01 | 1,421,970,399 | 2,892,186 | 17.82 | 2024-11-11 |
| 90 | 2024-11-12 | 159,300 | -2,700 | 0.01 | 1,421,970,399 | 2,870,586 | 18.02 | 2024-11-08 |
| 91 | 2024-11-08 | 162,000 | 2,700 | 0.01 | 1,421,970,399 | 2,928,960 | 18.08 | 2024-11-06 |
| 92 | 2024-11-07 | 159,300 | -3,000 | 0.01 | 1,421,970,399 | 2,915,190 | 18.30 | 2024-11-05 |
| 93 | 2024-11-05 | 162,300 | 3,000 | 0.01 | 1,421,970,399 | 2,937,630 | 18.10 | 2024-11-01 |
| 94 | 2024-11-04 | 159,300 | -2,700 | 0.01 | 1,421,970,399 | 2,908,818 | 18.26 | 2024-10-31 |
| 95 | 2024-11-01 | 162,000 | 5,700 | 0.01 | 1,421,970,399 | 2,948,400 | 18.20 | 2024-10-30 |
| 96 | 2024-10-31 | 156,300 | 3,000 | 0.01 | 1,421,970,399 | 2,925,936 | 18.72 | 2024-10-29 |
| 97 | 2024-10-18 | 153,300 | 6,600 | 0.01 | 1,421,970,399 | 2,958,690 | 19.30 | 2024-10-16 |
| 98 | 2024-10-16 | 146,700 | -3,000 | 0.01 | 1,421,970,399 | 2,848,914 | 19.42 | 2024-10-14 |
| 99 | 2024-10-15 | 149,700 | 3,000 | 0.01 | 1,421,970,399 | 3,106,275 | 20.75 | 2024-10-10 |
| 100 | 2024-10-10 | 146,700 | -6,000 | 0.01 | 1,421,970,399 | 2,934,000 | 20.00 | 2024-10-08 |
| 101 | 2024-10-09 | 152,700 | -3,000 | 0.01 | 1,423,058,799 | 3,176,160 | 20.80 | 2024-10-07 |
| 102 | 2024-10-07 | 155,700 | -3,000 | 0.01 | 1,426,938,999 | 3,129,570 | 20.10 | 2024-10-03 |
| 103 | 2024-10-04 | 158,700 | 3,000 | 0.01 | 1,428,541,899 | 3,277,155 | 20.65 | 2024-10-02 |
| 104 | 2024-10-03 | 155,700 | -6,000 | 0.01 | 1,430,353,299 | 3,331,980 | 21.40 | 2024-09-30 |
| 105 | 2024-09-30 | 161,700 | -1,500 | 0.01 | 1,432,250,799 | 3,143,448 | 19.44 | 2024-09-26 |
| 106 | 2024-09-25 | 163,200 | 3,000 | 0.01 | 1,432,930,599 | 3,002,880 | 18.40 | 2024-09-23 |
| 107 | 2024-09-23 | 160,200 | -23,400 | 0.01 | 1,435,305,399 | 2,986,128 | 18.64 | 2024-09-19 |
| 108 | 2024-09-19 | 183,600 | -6,000 | 0.01 | 1,437,198,099 | 3,348,864 | 18.24 | 2024-09-16 |
| 109 | 2024-09-17 | 189,600 | 2,100 | 0.01 | 1,438,282,299 | 3,393,840 | 17.90 | 2024-09-13 |
| 110 | 2024-09-16 | 187,500 | 6,000 | 0.01 | 1,438,658,799 | 3,330,000 | 17.76 | 2024-09-12 |
| 111 | 2024-09-13 | 181,500 | 2,700 | 0.01 | 1,439,526,099 | 3,114,540 | 17.16 | 2024-09-11 |
| 112 | 2024-09-12 | 178,800 | 5,400 | 0.01 | 1,440,448,899 | 3,078,936 | 17.22 | 2024-09-10 |
| 113 | 2024-09-10 | 173,400 | 1,500 | 0.01 | 1,443,813,099 | 3,194,028 | 18.42 | 2024-09-05 |
| 114 | 2024-09-09 | 171,900 | 3,000 | 0.01 | 1,445,792,199 | 3,259,224 | 18.96 | 2024-09-04 |
| 115 | 2024-09-05 | 168,900 | 18,900 | 0.01 | 1,447,497,399 | 3,239,502 | 19.18 | 2024-09-03 |
| 116 | 2024-09-04 | 150,000 | 4,800 | 0.01 | 1,448,508,499 | 2,934,000 | 19.56 | 2024-09-02 |
| 117 | 2024-08-23 | 145,200 | -12,000 | 0.01 | 1,455,068,799 | 2,901,096 | 19.98 | 2024-08-21 |
| 118 | 2024-08-19 | 157,200 | 17,100 | 0.01 | 1,457,358,399 | 3,027,672 | 19.26 | 2024-08-15 |
| 119 | 2024-08-02 | 140,100 | -6,000 | 0.01 | 1,462,217,799 | 3,159,255 | 22.55 | 2024-07-31 |
| 120 | 2024-07-26 | 146,100 | -3,000 | 0.01 | 1,462,175,651 | 3,090,015 | 21.15 | 2024-07-24 |
| 121 | 2024-07-24 | 149,100 | -9,600 | 0.01 | 1,462,175,651 | 3,086,370 | 20.70 | 2024-07-22 |
| 122 | 2024-07-23 | 158,700 | 4,200 | 0.01 | 1,462,175,651 | 3,142,260 | 19.80 | 2024-07-19 |
| 123 | 2024-07-22 | 154,500 | 3,000 | 0.01 | 1,462,175,651 | 3,174,975 | 20.55 | 2024-07-18 |
| 124 | 2024-07-19 | 151,500 | 5,100 | 0.01 | 1,462,175,651 | 3,173,925 | 20.95 | 2024-07-17 |
| 125 | 2024-07-18 | 146,400 | 2,400 | 0.01 | 1,462,175,651 | 3,015,840 | 20.60 | 2024-07-16 |
| 126 | 2024-07-10 | 144,000 | 1,500 | 0.01 | 1,462,175,651 | 3,189,600 | 22.15 | 2024-07-08 |
| 127 | 2024-07-08 | 142,500 | 3,000 | 0.01 | 1,462,175,651 | 3,298,875 | 23.15 | 2024-07-04 |
| 128 | 2024-07-04 | 139,500 | 900 | 0.01 | 1,462,175,651 | 3,250,350 | 23.30 | 2024-07-02 |
| 129 | 2024-07-02 | 138,600 | 300 | 0.01 | 1,462,175,651 | 3,395,700 | 24.50 | 2024-06-27 |
| 130 | 2024-06-14 | 138,300 | -3,000 | 0.01 | 1,462,135,947 | 3,346,860 | 24.20 | 2024-06-12 |
| 131 | 2024-05-31 | 141,300 | 3,000 | 0.01 | 1,461,259,755 | 3,680,865 | 26.05 | 2024-05-29 |
| 132 | 2024-05-23 | 138,300 | 2,100 | 0.01 | 1,461,169,323 | 3,609,630 | 26.10 | 2024-05-21 |
| 133 | 2024-05-22 | 136,200 | 2,100 | 0.01 | 1,461,169,323 | 3,636,540 | 26.70 | 2024-05-20 |
| 134 | 2024-05-21 | 134,100 | 9,000 | 0.01 | 1,461,169,323 | 3,573,765 | 26.65 | 2024-05-17 |
| 135 | 2024-05-07 | 125,100 | 3,000 | 0.01 | 1,461,169,323 | 3,527,820 | 28.20 | 2024-05-03 |
| 136 | 2024-05-03 | 122,100 | -3,000 | 0.01 | 1,461,169,323 | 3,394,380 | 27.80 | 2024-04-30 |
| 137 | 2024-04-26 | 125,100 | 3,000 | 0.01 | 1,458,898,860 | 3,527,820 | 28.20 | 2024-04-24 |
| 138 | 2024-04-18 | 122,100 | 300 | 0.01 | 1,458,898,860 | 3,394,380 | 27.80 | 2024-04-16 |
| 139 | 2024-04-05 | 121,800 | -300 | 0.01 | 1,458,898,860 | 3,568,740 | 29.30 | 2024-04-02 |
| 140 | 2024-03-26 | 122,100 | 300 | 0.01 | 1,457,748,897 | 3,479,850 | 28.50 | 2024-03-22 |
| 141 | 2024-02-29 | 121,800 | -6,600 | 0.01 | 1,450,847,703 | 3,221,610 | 26.45 | 2024-02-27 |
| 142 | 2024-02-28 | 128,400 | 3,000 | 0.01 | 1,450,176,850 | 2,985,300 | 23.25 | 2024-02-26 |
| 143 | 2024-02-27 | 125,400 | -3,000 | 0.01 | 1,450,176,850 | 2,997,060 | 23.90 | 2024-02-23 |
| 144 | 2024-02-26 | 128,400 | 1,500 | 0.01 | 1,450,176,850 | 3,030,240 | 23.60 | 2024-02-22 |
| 145 | 2024-02-23 | 126,900 | 1,500 | 0.01 | 1,450,176,850 | 2,982,150 | 23.50 | 2024-02-21 |
| 146 | 2024-02-22 | 125,400 | 3,000 | 0.01 | 1,450,176,850 | 2,971,980 | 23.70 | 2024-02-20 |
| 147 | 2024-02-20 | 122,400 | -6,000 | 0.01 | 1,450,176,850 | 2,998,800 | 24.50 | 2024-02-16 |
| 148 | 2024-02-05 | 128,400 | -3,000 | 0.01 | 1,450,176,850 | 2,940,360 | 22.90 | 2024-02-01 |
| 149 | 2024-02-02 | 131,400 | 3,000 | 0.01 | 1,450,176,850 | 2,864,520 | 21.80 | 2024-01-31 |
| 150 | 2024-01-29 | 128,400 | -3,000 | 0.01 | 1,449,692,210 | 2,953,200 | 23.00 | 2024-01-25 |
| 151 | 2024-01-26 | 131,400 | -2,400 | 0.01 | 1,449,692,210 | 2,989,350 | 22.75 | 2024-01-24 |
| 152 | 2024-01-19 | 133,800 | 3,000 | 0.01 | 1,449,692,210 | 2,956,980 | 22.10 | 2024-01-17 |
| 153 | 2024-01-16 | 130,800 | -3,000 | 0.01 | 1,449,692,210 | 3,099,960 | 23.70 | 2024-01-12 |
| 154 | 2024-01-15 | 133,800 | 3,000 | 0.01 | 1,449,692,210 | 3,177,750 | 23.75 | 2024-01-11 |
| 155 | 2024-01-10 | 130,800 | -6,000 | 0.01 | 1,449,692,210 | 3,126,120 | 23.90 | 2024-01-08 |
| 156 | 2024-01-08 | 136,800 | 3,300 | 0.01 | 1,449,692,210 | 3,132,720 | 22.90 | 2024-01-04 |
| 157 | 2024-01-05 | 133,500 | 9,000 | 0.01 | 1,449,692,210 | 3,197,325 | 23.95 | 2024-01-03 |
| 158 | 2023-12-22 | 124,500 | -900 | 0.01 | 1,447,271,873 | 3,193,425 | 25.65 | 2023-12-20 |
| 159 | 2023-12-19 | 125,400 | -3,000 | 0.01 | 1,447,271,873 | 3,128,730 | 24.95 | 2023-12-15 |
| 160 | 2023-12-18 | 128,400 | -3,000 | 0.01 | 1,446,845,169 | 3,107,280 | 24.20 | 2023-12-14 |
| 161 | 2023-11-24 | 131,400 | -480 | 0.01 | 1,446,845,169 | 3,193,020 | 24.30 | 2023-11-22 |
| 162 | 2023-11-23 | 131,880 | 480 | 0.01 | 1,446,845,169 | 3,151,932 | 23.90 | 2023-11-21 |
| 163 | 2023-11-20 | 131,400 | 3,000 | 0.01 | 1,446,845,169 | 3,199,590 | 24.35 | 2023-11-16 |
| 164 | 2023-11-17 | 128,400 | 300 | 0.01 | 1,446,845,169 | 3,158,640 | 24.60 | 2023-11-15 |
| 165 | 2023-11-16 | 128,100 | 900 | 0.01 | 1,446,845,169 | 3,125,640 | 24.40 | 2023-11-14 |
| 166 | 2023-11-03 | 127,200 | 3,000 | 0.01 | 1,446,845,169 | 3,027,360 | 23.80 | 2023-11-01 |
| 167 | 2023-10-31 | 124,200 | -300 | 0.01 | 1,446,845,169 | 3,030,480 | 24.40 | 2023-10-27 |
| 168 | 2023-09-15 | 124,500 | 1,500 | 0.01 | 1,446,671,672 | 3,118,725 | 25.05 | 2023-09-13 |
| 169 | 2023-09-07 | 123,000 | 300 | 0.01 | 1,446,671,672 | 3,191,850 | 25.95 | 2023-09-05 |
| 170 | 2023-07-18 | 122,700 | -20,100 | 0.01 | 1,443,304,662 | 2,993,880 | 24.40 | 2023-07-13 |
| 171 | 2023-07-14 | 142,800 | 20,100 | 0.01 | 1,443,304,662 | 3,427,200 | 24.00 | 2023-07-12 |
| 172 | 2023-07-11 | 122,700 | -900 | 0.01 | 1,443,304,662 | 2,717,805 | 22.15 | 2023-07-07 |
| 173 | 2023-07-06 | 123,600 | 900 | 0.01 | 1,443,304,662 | 2,793,360 | 22.60 | 2023-07-04 |
| 174 | 2023-06-14 | 122,700 | -300 | 0.01 | 1,443,188,326 | 2,754,615 | 22.45 | 2023-06-12 |
| 175 | 2023-06-13 | 123,000 | -8,100 | 0.01 | 1,443,188,326 | 2,755,200 | 22.40 | 2023-06-09 |
| 176 | 2023-06-08 | 131,100 | -6,000 | 0.01 | 1,443,188,326 | 2,733,435 | 20.85 | 2023-06-06 |
| 177 | 2023-06-02 | 137,100 | 300 | 0.01 | 1,443,188,326 | 2,725,548 | 19.88 | 2023-05-31 |
| 178 | 2023-05-31 | 136,800 | -3,000 | 0.01 | 1,443,188,326 | 2,886,480 | 21.10 | 2023-05-29 |
| 179 | 2023-05-30 | 139,800 | 6,000 | 0.01 | 1,443,188,326 | 2,928,810 | 20.95 | 2023-05-25 |
| 180 | 2023-05-29 | 133,800 | 3,000 | 0.01 | 1,443,188,326 | 2,856,630 | 21.35 | 2023-05-24 |
| 181 | 2023-02-28 | 130,800 | 1,500 | 0.01 | 1,443,052,628 | 2,916,840 | 22.30 | 2023-02-24 |
| 182 | 2023-02-03 | 129,300 | -2,100 | 0.01 | 1,443,046,128 | 2,986,830 | 23.10 | 2023-02-01 |
| 183 | 2023-01-19 | 131,400 | 2,100 | 0.01 | 1,441,574,430 | 2,903,940 | 22.10 | 2023-01-17 |
| 184 | 2023-01-18 | 129,300 | -1,500 | 0.01 | 1,441,574,430 | 2,870,460 | 22.20 | 2023-01-16 |
| 185 | 2023-01-16 | 130,800 | -1,500 | 0.01 | 1,441,574,430 | 2,812,200 | 21.50 | 2023-01-12 |
| 186 | 2023-01-11 | 132,300 | 1,500 | 0.01 | 1,441,574,430 | 2,897,370 | 21.90 | 2023-01-09 |
| 187 | 2023-01-10 | 130,800 | 1,500 | 0.01 | 1,441,574,430 | 2,792,580 | 21.35 | 2023-01-06 |
| 188 | 2022-12-09 | 129,300 | 8,100 | 0.01 | 1,438,437,342 | 2,575,656 | 19.92 | 2022-12-07 |
| 189 | 2022-12-08 | 121,200 | -1,800 | 0.01 | 1,438,437,342 | 2,520,960 | 20.80 | 2022-12-06 |
| 190 | 2022-12-05 | 123,000 | 1,800 | 0.01 | 1,438,437,342 | 2,613,750 | 21.25 | 2022-12-01 |
| 191 | 2022-12-01 | 121,200 | -1,800 | 0.01 | 1,438,437,342 | 2,436,120 | 20.10 | 2022-11-29 |
| 192 | 2022-11-29 | 123,000 | 1,800 | 0.01 | 1,438,198,147 | 2,346,840 | 19.08 | 2022-11-25 |
| 193 | 2022-11-24 | 121,200 | -30,000 | 0.01 | 1,438,198,147 | 2,310,072 | 19.06 | 2022-11-22 |
| 194 | 2022-11-21 | 151,200 | 30,000 | 0.01 | 1,438,198,147 | 3,144,960 | 20.80 | 2022-11-17 |
| 195 | 2022-11-17 | 121,200 | -4,800 | 0.01 | 1,438,198,147 | 2,484,600 | 20.50 | 2022-11-15 |
| 196 | 2022-11-15 | 126,000 | 1,800 | 0.01 | 1,438,198,147 | 2,346,120 | 18.62 | 2022-11-11 |
| 197 | 2022-11-09 | 124,200 | -600 | 0.01 | 1,438,198,147 | 2,344,896 | 18.88 | 2022-11-07 |
| 198 | 2022-11-08 | 124,800 | -3,000 | 0.01 | 1,438,198,147 | 2,246,400 | 18.00 | 2022-11-04 |
| 199 | 2022-11-03 | 127,800 | 3,000 | 0.01 | 1,438,198,147 | 2,223,720 | 17.40 | 2022-11-01 |
| 200 | 2022-10-31 | 124,800 | -300 | 0.01 | 1,438,198,147 | 2,228,928 | 17.86 | 2022-10-27 |
| 201 | 2022-10-21 | 125,100 | 300 | 0.01 | 1,438,194,263 | 2,196,756 | 17.56 | 2022-10-19 |
| 202 | 2022-10-19 | 124,800 | 600 | 0.01 | 1,438,194,263 | 2,166,528 | 17.36 | 2022-10-17 |
| 203 | 2022-10-18 | 124,200 | -6,000 | 0.01 | 1,438,194,263 | 2,240,568 | 18.04 | 2022-10-14 |
| 204 | 2022-10-14 | 130,200 | 4,500 | 0.01 | 1,438,194,263 | 2,369,640 | 18.20 | 2022-10-12 |
| 205 | 2022-10-10 | 125,700 | -1,500 | 0.01 | 1,438,194,263 | 2,503,944 | 19.92 | 2022-10-06 |
| 206 | 2022-10-07 | 127,200 | -9,000 | 0.01 | 1,438,194,263 | 2,594,880 | 20.40 | 2022-10-05 |
| 207 | 2022-10-05 | 136,200 | 12,000 | 0.01 | 1,438,194,263 | 2,590,524 | 19.02 | 2022-09-30 |
| 208 | 2022-09-30 | 124,200 | -1,800 | 0.01 | 1,438,194,263 | 2,459,160 | 19.80 | 2022-09-28 |
| 209 | 2022-09-28 | 126,000 | 3,000 | 0.01 | 1,437,933,298 | 2,583,000 | 20.50 | 2022-09-26 |
| 210 | 2022-09-21 | 123,000 | 6,000 | 0.01 | 1,437,933,298 | 2,546,100 | 20.70 | 2022-09-19 |
| 211 | 2022-09-19 | 117,000 | 1,800 | 0.01 | 1,437,933,298 | 2,337,660 | 19.98 | 2022-09-15 |
| 212 | 2022-09-13 | 115,200 | 3,000 | 0.01 | 1,437,933,298 | 2,101,248 | 18.24 | 2022-09-08 |
| 213 | 2022-08-23 | 112,200 | -9,900 | 0.01 | 1,437,826,770 | 2,260,830 | 20.15 | 2022-08-19 |
| 214 | 2022-08-22 | 122,100 | -41,100 | 0.01 | 1,437,826,770 | 2,393,160 | 19.60 | 2022-08-18 |
| 215 | 2022-07-11 | 163,200 | -600 | 0.01 | 1,437,826,770 | 2,725,440 | 16.70 | 2022-07-07 |
| 216 | 2022-06-21 | 163,800 | 10,800 | 0.01 | 1,437,826,770 | 2,440,620 | 14.90 | 2022-06-17 |
| 217 | 2022-06-15 | 153,000 | 10,200 | 0.01 | 1,436,913,157 | 2,466,360 | 16.12 | 2022-06-13 |
| 218 | 2022-06-13 | 142,800 | -9,300 | 0.01 | 1,436,913,157 | 2,461,872 | 17.24 | 2022-06-09 |
| 219 | 2022-06-02 | 152,100 | -20,700 | 0.01 | 1,436,913,157 | 2,728,674 | 17.94 | 2022-05-31 |
| 220 | 2022-06-01 | 172,800 | -600 | 0.01 | 1,436,913,157 | 3,020,544 | 17.48 | 2022-05-30 |
| 221 | 2022-05-24 | 173,400 | -3,000 | 0.01 | 1,436,913,157 | 2,857,632 | 16.48 | 2022-05-20 |
| 222 | 2022-05-23 | 176,400 | 3,000 | 0.01 | 1,436,913,157 | 2,832,984 | 16.06 | 2022-05-19 |
| 223 | 2022-05-20 | 173,400 | -3,000 | 0.01 | 1,436,913,157 | 2,861,100 | 16.50 | 2022-05-18 |
| 224 | 2022-05-19 | 176,400 | 3,000 | 0.01 | 1,436,913,157 | 2,832,984 | 16.06 | 2022-05-17 |
| 225 | 2022-05-16 | 173,400 | 900 | 0.01 | 1,436,913,157 | 2,691,168 | 15.52 | 2022-05-12 |
| 226 | 2022-04-20 | 172,500 | -2,100 | 0.01 | 1,436,913,157 | 2,949,750 | 17.10 | 2022-04-14 |
| 227 | 2022-04-19 | 174,600 | -1,500 | 0.01 | 1,436,913,157 | 2,783,124 | 15.94 | 2022-04-13 |
| 228 | 2022-04-14 | 176,100 | 600 | 0.01 | 1,436,913,157 | 2,807,034 | 15.94 | 2022-04-12 |
| 229 | 2022-04-12 | 175,500 | 10,200 | 0.01 | 1,436,913,157 | 2,836,080 | 16.16 | 2022-04-08 |
| 230 | 2022-03-23 | 165,300 | -1,200 | 0.01 | 1,436,905,063 | 2,800,182 | 16.94 | 2022-03-21 |
| 231 | 2022-03-21 | 166,500 | -73,500 | 0.01 | 1,436,905,063 | 2,803,860 | 16.84 | 2022-03-17 |
| 232 | 2022-03-16 | 240,000 | 3,000 | 0.02 | 1,436,905,063 | 3,216,000 | 13.40 | 2022-03-14 |
| 233 | 2022-03-11 | 237,000 | -2,400 | 0.02 | 1,436,905,063 | 3,270,600 | 13.80 | 2022-03-09 |
| 234 | 2022-03-09 | 239,400 | 63,900 | 0.02 | 1,436,905,063 | 3,294,144 | 13.76 | 2022-03-07 |
| 235 | 2022-03-04 | 175,500 | 13,200 | 0.01 | 1,436,905,063 | 2,765,880 | 15.76 | 2022-03-02 |
| 236 | 2022-03-03 | 162,300 | 10,200 | 0.01 | 1,436,905,063 | 2,703,918 | 16.66 | 2022-03-01 |
| 237 | 2022-02-11 | 152,100 | -20,400 | 0.01 | 1,436,905,063 | 2,737,800 | 18.00 | 2022-02-09 |
| 238 | 2022-02-08 | 172,500 | -15,000 | 0.01 | 1,436,905,063 | 3,032,550 | 17.58 | 2022-02-04 |
| 239 | 2022-02-04 | 187,500 | 12,000 | 0.01 | 1,436,905,063 | 3,022,500 | 16.12 | 2022-01-27 |
| 240 | 2022-01-28 | 175,500 | 3,000 | 0.01 | 1,436,905,063 | 2,776,410 | 15.82 | 2022-01-26 |
| 241 | 2022-01-24 | 172,500 | -6,000 | 0.01 | 1,436,905,063 | 2,939,400 | 17.04 | 2022-01-20 |
| 242 | 2022-01-21 | 178,500 | -21,000 | 0.01 | 1,436,905,063 | 3,113,040 | 17.44 | 2022-01-19 |
| 243 | 2022-01-20 | 199,500 | -39,000 | 0.01 | 1,436,905,063 | 3,467,310 | 17.38 | 2022-01-18 |
| 244 | 2022-01-19 | 238,500 | -3,000 | 0.02 | 1,436,905,063 | 4,006,800 | 16.80 | 2022-01-17 |
| 245 | 2022-01-14 | 241,500 | -6,000 | 0.02 | 1,436,905,063 | 3,873,660 | 16.04 | 2022-01-12 |
| 246 | 2022-01-12 | 247,500 | 6,000 | 0.02 | 1,436,905,063 | 3,742,200 | 15.12 | 2022-01-10 |
| 247 | 2022-01-07 | 241,500 | -60,000 | 0.02 | 1,436,905,063 | 3,767,400 | 15.60 | 2022-01-05 |
| 248 | 2022-01-03 | 301,500 | -600 | 0.02 | 1,436,905,063 | 4,612,950 | 15.30 | 2021-12-29 |
| 249 | 2021-12-30 | 302,100 | -1,500 | 0.02 | 1,436,750,809 | 4,628,172 | 15.32 | 2021-12-28 |
| 250 | 2021-12-29 | 303,600 | -12,000 | 0.02 | 1,436,750,809 | 4,590,432 | 15.12 | 2021-12-23 |
| 251 | 2021-12-28 | 315,600 | -3,000 | 0.02 | 1,436,750,809 | 4,569,888 | 14.48 | 2021-12-22 |
| 252 | 2021-12-23 | 318,600 | 8,700 | 0.02 | 1,436,750,809 | 4,377,564 | 13.74 | 2021-12-21 |
| 253 | 2021-12-22 | 309,900 | 4,500 | 0.02 | 1,436,750,809 | 4,202,244 | 13.56 | 2021-12-20 |
| 254 | 2021-12-21 | 305,400 | 6,600 | 0.02 | 1,436,750,809 | 4,428,300 | 14.50 | 2021-12-17 |
| 255 | 2021-12-16 | 298,800 | 4,500 | 0.02 | 1,436,750,809 | 4,649,328 | 15.56 | 2021-12-14 |
| 256 | 2021-12-14 | 294,300 | 3,000 | 0.02 | 1,436,750,809 | 4,755,888 | 16.16 | 2021-12-10 |
| 257 | 2021-12-13 | 291,300 | -600 | 0.02 | 1,436,750,809 | 4,800,624 | 16.48 | 2021-12-09 |
| 258 | 2021-12-10 | 291,900 | -6,000 | 0.02 | 1,436,750,809 | 4,652,886 | 15.94 | 2021-12-08 |
| 259 | 2021-12-09 | 297,900 | -3,000 | 0.02 | 1,436,750,809 | 4,700,862 | 15.78 | 2021-12-07 |
| 260 | 2021-12-07 | 300,900 | 66,000 | 0.02 | 1,436,750,809 | 4,369,068 | 14.52 | 2021-12-03 |
| 261 | 2021-12-06 | 234,900 | 9,000 | 0.02 | 1,436,750,809 | 3,321,486 | 14.14 | 2021-12-02 |
| 262 | 2021-12-02 | 225,900 | 3,000 | 0.02 | 1,436,750,809 | 3,298,140 | 14.60 | 2021-11-30 |
| 263 | 2021-12-01 | 222,900 | 12,600 | 0.02 | 1,436,750,809 | 3,356,874 | 15.06 | 2021-11-29 |
| 264 | 2021-11-30 | 210,300 | 22,200 | 0.01 | 1,436,750,809 | 3,263,856 | 15.52 | 2021-11-26 |
| 265 | 2021-11-25 | 188,100 | 21,000 | 0.01 | 1,436,718,838 | 3,201,462 | 17.02 | 2021-11-23 |
| 266 | 2021-11-24 | 167,100 | 15,000 | 0.01 | 1,436,718,838 | 2,937,618 | 17.58 | 2021-11-22 |
| 267 | 2021-11-23 | 152,100 | -4,500 | 0.01 | 1,436,718,838 | 2,801,682 | 18.42 | 2021-11-19 |
| 268 | 2021-11-17 | 156,600 | -6,000 | 0.01 | 1,436,718,838 | 2,912,760 | 18.60 | 2021-11-15 |
| 269 | 2021-11-16 | 162,600 | 10,200 | 0.01 | 1,436,718,838 | 2,806,476 | 17.26 | 2021-11-12 |
| 270 | 2021-11-15 | 152,400 | 6,000 | 0.01 | 1,436,718,838 | 2,602,992 | 17.08 | 2021-11-11 |
| 271 | 2021-11-10 | 146,400 | -16,800 | 0.01 | 1,436,718,838 | 2,679,120 | 18.30 | 2021-11-08 |
| 272 | 2021-11-08 | 163,200 | 600 | 0.01 | 1,436,718,838 | 2,624,256 | 16.08 | 2021-11-04 |
| 273 | 2021-11-04 | 162,600 | 6,000 | 0.01 | 1,436,718,838 | 2,663,388 | 16.38 | 2021-11-02 |
| 274 | 2021-11-02 | 156,600 | -3,000 | 0.01 | 1,436,718,838 | 2,624,616 | 16.76 | 2021-10-29 |
| 275 | 2021-10-29 | 159,600 | -6,000 | 0.01 | 1,436,715,744 | 2,623,824 | 16.44 | 2021-10-27 |
| 276 | 2021-10-28 | 165,600 | 10,200 | 0.01 | 1,436,715,744 | 2,818,512 | 17.02 | 2021-10-26 |
| 277 | 2021-10-27 | 155,400 | 3,000 | 0.01 | 1,436,715,744 | 2,657,340 | 17.10 | 2021-10-25 |
| 278 | 2021-10-26 | 152,400 | -12,000 | 0.01 | 1,436,715,744 | 2,691,384 | 17.66 | 2021-10-22 |
| 279 | 2021-10-25 | 164,400 | 3,000 | 0.01 | 1,436,715,744 | 2,886,864 | 17.56 | 2021-10-21 |
| 280 | 2021-10-21 | 161,400 | 10,200 | 0.01 | 1,436,715,744 | 2,830,956 | 17.54 | 2021-10-19 |
| 281 | 2021-10-20 | 151,200 | 12,000 | 0.01 | 1,436,715,744 | 2,694,384 | 17.82 | 2021-10-18 |
| 282 | 2021-10-19 | 139,200 | -10,200 | 0.01 | 1,436,715,744 | 2,530,656 | 18.18 | 2021-10-15 |
| 283 | 2021-10-07 | 149,400 | -3,000 | 0.01 | 1,435,846,257 | 2,572,668 | 17.22 | 2021-10-05 |
| 284 | 2021-10-06 | 152,400 | -9,000 | 0.01 | 1,435,846,257 | 2,636,520 | 17.30 | 2021-10-04 |
| 285 | 2021-10-04 | 161,400 | -6,000 | 0.01 | 1,435,846,257 | 2,608,224 | 16.16 | 2021-09-29 |
| 286 | 2021-09-29 | 167,400 | -1,200 | 0.01 | 1,435,846,257 | 2,594,700 | 15.50 | 2021-09-27 |
| 287 | 2021-09-28 | 168,600 | -12,000 | 0.01 | 1,435,846,257 | 2,579,580 | 15.30 | 2021-09-24 |
| 288 | 2021-09-27 | 180,600 | -6,000 | 0.01 | 1,435,846,257 | 2,802,912 | 15.52 | 2021-09-23 |
| 289 | 2021-09-23 | 186,600 | 600 | 0.01 | 1,435,846,257 | 2,634,792 | 14.12 | 2021-09-20 |
| 290 | 2021-09-20 | 186,000 | 9,000 | 0.01 | 1,435,846,257 | 2,604,000 | 14.00 | 2021-09-16 |
| 291 | 2021-09-17 | 177,000 | 9,000 | 0.01 | 1,435,846,257 | 2,548,800 | 14.40 | 2021-09-15 |
| 292 | 2021-09-15 | 168,000 | 12,600 | 0.01 | 1,435,846,257 | 2,536,800 | 15.10 | 2021-09-13 |
| 293 | 2021-09-14 | 155,400 | 16,200 | 0.01 | 1,435,846,257 | 2,411,808 | 15.52 | 2021-09-10 |
| 294 | 2021-08-30 | 139,200 | -6,600 | 0.01 | 1,435,846,257 | 2,260,608 | 16.24 | 2021-08-26 |
| 295 | 2021-08-26 | 145,800 | -19,200 | 0.01 | 1,435,846,257 | 2,385,288 | 16.36 | 2021-08-24 |
| 296 | 2021-08-24 | 165,000 | 6,000 | 0.01 | 1,435,846,257 | 2,484,900 | 15.06 | 2021-08-20 |
| 297 | 2021-08-23 | 159,000 | -32,400 | 0.01 | 1,435,846,257 | 2,613,960 | 16.44 | 2021-08-19 |
| 298 | 2021-07-28 | 191,400 | 300 | 0.01 | 1,435,846,257 | 2,675,772 | 13.98 | 2021-07-26 |
| 299 | 2021-07-23 | 191,100 | 900 | 0.01 | 1,435,846,257 | 2,656,290 | 13.90 | 2021-07-21 |
| 300 | 2021-07-22 | 190,200 | 10,200 | 0.01 | 1,435,846,257 | 2,617,152 | 13.76 | 2021-07-20 |
| 301 | 2021-07-21 | 180,000 | 6,000 | 0.01 | 1,435,846,257 | 2,592,000 | 14.40 | 2021-07-19 |
| 302 | 2021-07-19 | 174,000 | -6,000 | 0.01 | 1,435,846,257 | 2,724,840 | 15.66 | 2021-07-15 |
| 303 | 2021-07-16 | 180,000 | 9,000 | 0.01 | 1,435,846,257 | 2,725,200 | 15.14 | 2021-07-14 |
| 304 | 2021-07-13 | 171,000 | 3,000 | 0.01 | 1,435,846,257 | 2,585,520 | 15.12 | 2021-07-09 |
| 305 | 2021-07-09 | 168,000 | 6,600 | 0.01 | 1,435,846,257 | 2,651,040 | 15.78 | 2021-07-07 |
| 306 | 2021-07-06 | 161,400 | 6,000 | 0.01 | 1,435,846,257 | 2,540,436 | 15.74 | 2021-07-02 |
| 307 | 2021-07-05 | 155,400 | 3,300 | 0.01 | 1,435,846,257 | 2,467,752 | 15.88 | 2021-06-30 |
| 308 | 2021-06-30 | 152,100 | 6,000 | 0.01 | 1,435,846,257 | 2,503,566 | 16.46 | 2021-06-28 |
| 309 | 2021-06-29 | 146,100 | -6,000 | 0.01 | 1,435,846,257 | 2,474,934 | 16.94 | 2021-06-25 |
| 310 | 2021-06-28 | 152,100 | 6,000 | 0.01 | 1,435,846,257 | 2,457,936 | 16.16 | 2021-06-24 |
| 311 | 2021-06-24 | 146,100 | -6,000 | 0.01 | 1,435,846,257 | 2,442,792 | 16.72 | 2021-06-22 |
| 312 | 2021-06-23 | 152,100 | 6,000 | 0.01 | 1,435,846,257 | 2,540,070 | 16.70 | 2021-06-21 |
| 313 | 2021-06-10 | 146,100 | -23,400 | 0.01 | 1,434,880,447 | 2,597,658 | 17.78 | 2021-06-08 |
| 314 | 2021-06-04 | 169,500 | -6,000 | 0.01 | 1,434,880,447 | 2,600,130 | 15.34 | 2021-06-02 |
| 315 | 2021-06-01 | 175,500 | -15,900 | 0.01 | 1,434,880,447 | 2,586,870 | 14.74 | 2021-05-28 |
| 316 | 2021-05-28 | 191,400 | -15,000 | 0.01 | 1,434,880,447 | 2,871,000 | 15.00 | 2021-05-26 |
| 317 | 2021-05-27 | 206,400 | -1,500 | 0.01 | 1,434,880,447 | 3,034,080 | 14.70 | 2021-05-25 |
| 318 | 2021-04-29 | 207,900 | -3,000 | 0.01 | 1,434,880,447 | 3,064,446 | 14.74 | 2021-04-27 |
| 319 | 2021-04-27 | 210,900 | -6,000 | 0.01 | 1,434,880,447 | 3,108,666 | 14.74 | 2021-04-23 |
| 320 | 2021-04-23 | 216,900 | 6,000 | 0.02 | 1,434,880,447 | 3,079,980 | 14.20 | 2021-04-21 |
| 321 | 2021-04-22 | 210,900 | 7,500 | 0.01 | 1,434,880,447 | 3,155,064 | 14.96 | 2021-04-20 |
| 322 | 2021-04-21 | 203,400 | 1,500 | 0.01 | 1,434,880,447 | 3,071,340 | 15.10 | 2021-04-19 |
| 323 | 2021-04-20 | 201,900 | -1,500 | 0.01 | 1,434,880,447 | 3,080,994 | 15.26 | 2021-04-16 |
| 324 | 2021-04-16 | 203,400 | -6,000 | 0.01 | 1,434,880,447 | 3,099,816 | 15.24 | 2021-04-14 |
| 325 | 2021-04-13 | 209,400 | 6,000 | 0.01 | 1,434,880,447 | 3,141,000 | 15.00 | 2021-04-09 |
| 326 | 2021-04-12 | 203,400 | -6,000 | 0.01 | 1,434,880,447 | 3,075,408 | 15.12 | 2021-04-08 |
| 327 | 2021-04-08 | 209,400 | 9,900 | 0.01 | 1,434,880,447 | 3,094,932 | 14.78 | 2021-04-01 |
| 328 | 2021-04-07 | 199,500 | 4,800 | 0.01 | 1,434,880,447 | 2,992,500 | 15.00 | 2021-03-31 |
| 329 | 2021-03-31 | 194,700 | 2,100 | 0.01 | 1,434,880,447 | 2,850,408 | 14.64 | 2021-03-29 |
| 330 | 2021-03-30 | 192,600 | 20,700 | 0.01 | 1,434,880,447 | 2,892,852 | 15.02 | 2021-03-26 |
| 331 | 2021-03-29 | 171,900 | 24,000 | 0.01 | 1,434,880,447 | 2,485,674 | 14.46 | 2021-03-25 |
| 332 | 2021-03-26 | 147,900 | 5,100 | 0.01 | 1,434,880,447 | 2,058,768 | 13.92 | 2021-03-24 |
| 333 | 2021-03-25 | 142,800 | 11,400 | 0.01 | 1,434,880,447 | 2,116,296 | 14.82 | 2021-03-23 |
| 334 | 2021-03-24 | 131,400 | 3,000 | 0.01 | 1,434,880,447 | 2,102,400 | 16.00 | 2021-03-22 |
| 335 | 2021-03-22 | 128,400 | -21,000 | 0.01 | 1,434,880,447 | 2,193,072 | 17.08 | 2021-03-18 |
| 336 | 2021-03-19 | 149,400 | -10,200 | 0.01 | 1,434,880,447 | 2,420,280 | 16.20 | 2021-03-17 |
| 337 | 2021-03-18 | 159,600 | 21,000 | 0.01 | 1,434,880,447 | 2,429,112 | 15.22 | 2021-03-16 |
| 338 | 2021-03-16 | 138,600 | -21,000 | 0.01 | 1,434,880,447 | 2,178,792 | 15.72 | 2021-03-12 |
| 339 | 2021-03-15 | 159,600 | 10,800 | 0.01 | 1,434,880,447 | 2,457,840 | 15.40 | 2021-03-11 |
| 340 | 2021-03-04 | 148,800 | -27,000 | 0.01 | 1,434,880,447 | 2,172,480 | 14.60 | 2021-03-02 |
| 341 | 2021-02-26 | 175,800 | 27,000 | 0.01 | 1,434,880,447 | 2,566,680 | 14.60 | 2021-02-24 |
| 342 | 2021-02-22 | 148,800 | -1,200 | 0.01 | 1,434,880,447 | 2,092,128 | 14.06 | 2021-02-18 |
| 343 | 2021-02-19 | 150,000 | -30,000 | 0.01 | 1,434,880,447 | 2,202,000 | 14.68 | 2021-02-17 |
| 344 | 2021-02-18 | 180,000 | 12,000 | 0.01 | 1,434,880,447 | 2,721,600 | 15.12 | 2021-02-16 |
| 345 | 2021-02-17 | 168,000 | -3,000 | 0.01 | 1,434,880,447 | 2,328,480 | 13.86 | 2021-02-10 |
| 346 | 2021-02-16 | 171,000 | 18,000 | 0.01 | 1,434,880,447 | 2,370,060 | 13.86 | 2021-02-09 |
| 347 | 2021-02-10 | 153,000 | 4,200 | 0.01 | 1,434,880,447 | 2,041,020 | 13.34 | 2021-02-08 |
| 348 | 2021-02-01 | 148,800 | -8,700 | 0.01 | 1,434,880,447 | 1,773,696 | 11.92 | 2021-01-28 |
| 349 | 2021-01-21 | 157,500 | -18,000 | 0.01 | 1,434,880,447 | 1,953,000 | 12.40 | 2021-01-19 |
| 350 | 2021-01-20 | 175,500 | 5,100 | 0.01 | 1,434,880,447 | 2,106,000 | 12.00 | 2021-01-18 |
| 351 | 2021-01-13 | 170,400 | 33,300 | 0.01 | 1,434,880,447 | 2,058,432 | 12.08 | 2021-01-11 |
| 352 | 2021-01-12 | 137,100 | -15,000 | 0.01 | 1,434,880,447 | 1,752,138 | 12.78 | 2021-01-08 |
| 353 | 2021-01-08 | 152,100 | -15,000 | 0.01 | 1,434,880,447 | 2,016,846 | 13.26 | 2021-01-06 |
| 354 | 2021-01-06 | 167,100 | 30,000 | 0.01 | 1,434,880,447 | 2,396,214 | 14.34 | 2021-01-04 |
| 355 | 2020-12-23 | 137,100 | -18,000 | 0.01 | 1,434,726,193 | 1,785,042 | 13.02 | 2020-12-21 |
| 356 | 2020-12-22 | 155,100 | 18,000 | 0.01 | 1,434,726,193 | 2,103,156 | 13.56 | 2020-12-18 |
| 357 | 2020-12-09 | 137,100 | -2,400 | 0.01 | 1,434,726,193 | 1,842,624 | 13.44 | 2020-12-07 |
| 358 | 2020-12-03 | 139,500 | -18,000 | 0.01 | 1,434,726,193 | 1,805,130 | 12.94 | 2020-12-01 |
| 359 | 2020-12-02 | 157,500 | -13,087 | 0.01 | 1,434,726,193 | 1,971,900 | 12.52 | 2020-11-30 |
| 360 | 2020-12-01 | 170,587 | 31,087 | 0.01 | 1,434,726,193 | 2,186,925 | 12.82 | 2020-11-27 |
| 361 | 2020-11-27 | 139,500 | -18,000 | 0.01 | 1,434,690,145 | 1,715,850 | 12.30 | 2020-11-25 |
| 362 | 2020-11-23 | 157,500 | 18,000 | 0.01 | 1,434,690,145 | 1,902,600 | 12.08 | 2020-11-19 |
| 363 | 2020-11-20 | 139,500 | -1,800 | 0.01 | 1,434,690,145 | 1,629,360 | 11.68 | 2020-11-18 |
| 364 | 2020-11-19 | 141,300 | 6,300 | 0.01 | 1,434,690,145 | 1,681,470 | 11.90 | 2020-11-17 |
| 365 | 2020-11-18 | 135,000 | -11,700 | 0.01 | 1,434,690,145 | 1,701,000 | 12.60 | 2020-11-16 |
| 366 | 2020-11-17 | 146,700 | -37,200 | 0.01 | 1,434,690,145 | 1,780,938 | 12.14 | 2020-11-13 |
| 367 | 2020-11-16 | 183,900 | 48,300 | 0.01 | 1,434,690,145 | 2,022,900 | 11.00 | 2020-11-12 |
| 368 | 2020-11-13 | 135,600 | -15,000 | 0.01 | 1,434,690,145 | 1,437,360 | 10.60 | 2020-11-11 |
| 369 | 2020-11-12 | 150,600 | -24,300 | 0.01 | 1,434,690,145 | 1,539,132 | 10.22 | 2020-11-10 |
| 370 | 2020-11-09 | 174,900 | -2,400 | 0.01 | 1,434,690,145 | 1,535,622 | 8.780 | 2020-11-05 |
| 371 | 2020-11-04 | 177,300 | -600 | 0.01 | 1,434,690,145 | 1,375,848 | 7.760 | 2020-11-02 |
| 372 | 2020-11-02 | 177,900 | 2,400 | 0.01 | 1,434,690,145 | 1,394,736 | 7.840 | 2020-10-29 |
| 373 | 2020-10-27 | 175,500 | 300 | 0.01 | 1,434,690,145 | 1,512,810 | 8.620 | 2020-10-22 |
| 374 | 2020-10-23 | 175,200 | -10,200 | 0.01 | 1,434,690,145 | 1,492,704 | 8.520 | 2020-10-21 |
| 375 | 2020-10-08 | 185,400 | -4,800 | 0.01 | 1,433,714,567 | 1,466,514 | 7.910 | 2020-10-06 |
| 376 | 2020-09-29 | 190,200 | 19,200 | 0.01 | 1,433,714,567 | 1,384,656 | 7.280 | 2020-09-25 |
| 377 | 2020-09-24 | 171,000 | 20,100 | 0.01 | 1,433,714,567 | 1,316,700 | 7.700 | 2020-09-22 |
| 378 | 2020-09-23 | 150,900 | -9,900 | 0.01 | 1,433,714,567 | 1,231,344 | 8.160 | 2020-09-21 |
| 379 | 2020-09-09 | 160,800 | 6,000 | 0.01 | 1,433,714,567 | 1,423,080 | 8.850 | 2020-09-07 |
| 380 | 2020-09-08 | 154,800 | -1,800 | 0.01 | 1,433,714,567 | 1,382,364 | 8.930 | 2020-09-04 |
| 381 | 2020-09-07 | 156,600 | -8,400 | 0.01 | 1,433,714,567 | 1,439,154 | 9.190 | 2020-09-03 |
| 382 | 2020-09-03 | 165,000 | -15,300 | 0.01 | 1,433,714,567 | 1,485,000 | 9.000 | 2020-09-01 |
| 383 | 2020-08-31 | 180,300 | 1,800 | 0.01 | 1,433,714,567 | 1,528,944 | 8.480 | 2020-08-27 |
| 384 | 2020-08-24 | 178,500 | -32,700 | 0.01 | 1,433,714,567 | 1,492,260 | 8.360 | 2020-08-20 |
| 385 | 2020-08-20 | 211,200 | -60,000 | 0.01 | 1,433,714,567 | 1,752,960 | 8.300 | 2020-08-18 |
| 386 | 2020-08-17 | 271,200 | -30,000 | 0.02 | 1,433,714,567 | 2,343,168 | 8.640 | 2020-08-13 |
| 387 | 2020-08-14 | 301,200 | -36,000 | 0.02 | 1,433,714,567 | 2,487,912 | 8.260 | 2020-08-12 |
| 388 | 2020-08-06 | 337,200 | -40,200 | 0.02 | 1,433,714,567 | 2,616,672 | 7.760 | 2020-08-04 |
| 389 | 2020-07-29 | 377,400 | 20,100 | 0.03 | 1,433,714,567 | 2,679,540 | 7.100 | 2020-07-27 |
| 390 | 2020-07-28 | 357,300 | 20,100 | 0.02 | 1,433,714,567 | 2,615,436 | 7.320 | 2020-07-24 |
| 391 | 2020-07-23 | 337,200 | -40,200 | 0.02 | 1,433,714,567 | 2,596,440 | 7.700 | 2020-07-21 |
| 392 | 2020-07-22 | 377,400 | 20,100 | 0.03 | 1,433,714,567 | 2,724,828 | 7.220 | 2020-07-20 |
| 393 | 2020-07-20 | 357,300 | -9,900 | 0.02 | 1,433,714,567 | 2,679,750 | 7.500 | 2020-07-16 |
| 394 | 2020-07-17 | 367,200 | -24,000 | 0.03 | 1,433,714,567 | 2,724,624 | 7.420 | 2020-07-15 |
| 395 | 2020-07-16 | 391,200 | 10,200 | 0.03 | 1,433,714,567 | 2,777,520 | 7.100 | 2020-07-14 |
| 396 | 2020-07-15 | 381,000 | -4,200 | 0.03 | 1,433,714,567 | 2,876,550 | 7.550 | 2020-07-13 |
| 397 | 2020-07-14 | 385,200 | 42,900 | 0.03 | 1,433,714,567 | 2,819,664 | 7.320 | 2020-07-10 |
| 398 | 2020-07-13 | 342,300 | -6,900 | 0.02 | 1,433,714,567 | 2,680,209 | 7.830 | 2020-07-09 |
| 399 | 2020-07-10 | 349,200 | 14,100 | 0.02 | 1,433,714,567 | 2,706,300 | 7.750 | 2020-07-08 |
| 400 | 2020-07-08 | 335,100 | 5,400 | 0.02 | 1,433,714,567 | 2,737,767 | 8.170 | 2020-07-06 |
| 401 | 2020-07-07 | 329,700 | 30,000 | 0.02 | 1,433,714,567 | 2,654,085 | 8.050 | 2020-07-03 |
| 402 | 2020-07-06 | 299,700 | 1,800 | 0.02 | 1,433,714,567 | 2,367,630 | 7.900 | 2020-07-02 |
| 403 | 2020-07-02 | 297,900 | 39,000 | 0.02 | 1,433,714,567 | 2,311,704 | 7.760 | 2020-06-29 |
| 404 | 2020-06-26 | 258,900 | 9,600 | 0.02 | 1,433,714,567 | 2,091,912 | 8.080 | 2020-06-23 |
| 405 | 2020-06-24 | 249,300 | 7,200 | 0.02 | 1,433,714,567 | 2,006,865 | 8.050 | 2020-06-22 |
| 406 | 2020-06-22 | 242,100 | 3,000 | 0.02 | 1,433,714,567 | 1,994,904 | 8.240 | 2020-06-18 |
| 407 | 2020-06-18 | 239,100 | -14,400 | 0.02 | 1,433,714,567 | 1,960,620 | 8.200 | 2020-06-16 |
| 408 | 2020-06-17 | 253,500 | -600 | 0.02 | 1,433,714,567 | 1,934,205 | 7.630 | 2020-06-15 |
| 409 | 2020-06-15 | 254,100 | 6,000 | 0.02 | 1,432,569,771 | 2,134,440 | 8.400 | 2020-06-11 |
| 410 | 2020-06-12 | 248,100 | 12,600 | 0.02 | 1,432,569,771 | 2,198,166 | 8.860 | 2020-06-10 |
| 411 | 2020-06-11 | 235,500 | 11,100 | 0.02 | 1,432,569,771 | 2,256,090 | 9.580 | 2020-06-09 |
| 412 | 2020-06-09 | 224,400 | -4,800 | 0.02 | 1,432,569,771 | 2,019,600 | 9.000 | 2020-06-05 |
| 413 | 2020-06-08 | 229,200 | -63,900 | 0.02 | 1,432,569,771 | 1,851,936 | 8.080 | 2020-06-04 |
| 414 | 2020-06-05 | 293,100 | -25,200 | 0.02 | 1,432,569,771 | 2,362,386 | 8.060 | 2020-06-03 |
| 415 | 2020-06-04 | 318,300 | -3,000 | 0.02 | 1,432,569,771 | 2,470,008 | 7.760 | 2020-06-02 |
| 416 | 2020-06-01 | 321,300 | -9,000 | 0.02 | 1,432,569,771 | 2,213,757 | 6.890 | 2020-05-28 |
| 417 | 2020-05-26 | 330,300 | -60,600 | 0.02 | 1,432,569,771 | 2,021,436 | 6.120 | 2020-05-22 |
| 418 | 2020-05-22 | 390,900 | -18,000 | 0.03 | 1,432,569,771 | 2,556,486 | 6.540 | 2020-05-20 |
| 419 | 2020-05-21 | 408,900 | 39,600 | 0.03 | 1,432,569,771 | 2,788,698 | 6.820 | 2020-05-19 |
| 420 | 2020-05-20 | 369,300 | 6,000 | 0.03 | 1,432,569,771 | 2,193,642 | 5.940 | 2020-05-18 |
| 421 | 2020-05-12 | 363,300 | -30,000 | 0.03 | 1,432,569,771 | 2,426,844 | 6.680 | 2020-05-08 |
| 422 | 2020-05-07 | 393,300 | 30,000 | 0.03 | 1,432,569,771 | 2,528,919 | 6.430 | 2020-05-05 |
| 423 | 2020-05-05 | 363,300 | -39,600 | 0.03 | 1,432,569,771 | 2,379,615 | 6.550 | 2020-04-29 |
| 424 | 2020-05-04 | 402,900 | -3,000 | 0.03 | 1,432,569,771 | 2,526,183 | 6.270 | 2020-04-28 |
| 425 | 2020-04-28 | 405,900 | -48,000 | 0.03 | 1,432,569,771 | 2,605,878 | 6.420 | 2020-04-24 |
| 426 | 2020-04-23 | 453,900 | 48,600 | 0.03 | 1,432,569,771 | 2,977,584 | 6.560 | 2020-04-21 |
| 427 | 2020-04-21 | 405,300 | 4,200 | 0.03 | 1,432,569,771 | 2,792,517 | 6.890 | 2020-04-17 |
| 428 | 2020-04-20 | 401,100 | 19,800 | 0.03 | 1,432,569,771 | 2,671,326 | 6.660 | 2020-04-16 |
| 429 | 2020-04-17 | 381,300 | -5,100 | 0.03 | 1,432,569,771 | 2,676,726 | 7.020 | 2020-04-15 |
| 430 | 2020-04-16 | 386,400 | -65,700 | 0.03 | 1,432,569,771 | 2,739,576 | 7.090 | 2020-04-14 |
| 431 | 2020-04-15 | 452,100 | 90,000 | 0.03 | 1,432,569,771 | 3,381,708 | 7.480 | 2020-04-09 |
| 432 | 2020-04-14 | 362,100 | 12,000 | 0.03 | 1,432,569,771 | 2,458,659 | 6.790 | 2020-04-08 |
| 433 | 2020-04-09 | 350,100 | 78,000 | 0.02 | 1,432,569,771 | 2,349,171 | 6.710 | 2020-04-07 |
| 434 | 2020-04-07 | 272,100 | 2,400 | 0.02 | 1,432,569,771 | 1,714,230 | 6.300 | 2020-04-03 |
| 435 | 2020-03-31 | 269,700 | 130,800 | 0.02 | 1,432,569,771 | 1,976,901 | 7.330 | 2020-03-27 |
| 436 | 2020-03-30 | 138,900 | -9,000 | 0.01 | 1,432,569,771 | 1,065,363 | 7.670 | 2020-03-26 |
| 437 | 2020-03-26 | 147,900 | 48,000 | 0.01 | 1,432,569,771 | 831,198 | 5.620 | 2020-03-24 |
| 438 | 2020-03-23 | 99,900 | -18,900 | 0.01 | 1,432,569,771 | 581,418 | 5.820 | 2020-03-19 |
| 439 | 2020-03-20 | 118,800 | 20,100 | 0.01 | 1,432,569,771 | 774,576 | 6.520 | 2020-03-18 |
| 440 | 2020-03-17 | 98,700 | -18,000 | 0.01 | 1,432,569,771 | 759,003 | 7.690 | 2020-03-13 |
| 441 | 2020-03-16 | 116,700 | 18,000 | 0.01 | 1,432,569,771 | 939,435 | 8.050 | 2020-03-12 |
| 442 | 2020-03-04 | 98,700 | 8,100 | 0.01 | 1,432,569,771 | 1,304,814 | 13.22 | 2020-03-02 |
| 443 | 2020-03-03 | 90,600 | 3,000 | 0.01 | 1,432,569,771 | 1,223,100 | 13.50 | 2020-02-28 |
| 444 | 2020-02-27 | 87,600 | 1,500 | 0.01 | 1,432,569,771 | 1,278,960 | 14.60 | 2020-02-25 |
| 445 | 2020-02-26 | 86,100 | 4,500 | 0.01 | 1,432,569,771 | 1,279,446 | 14.86 | 2020-02-24 |
| 446 | 2020-01-31 | 81,600 | -6,000 | 0.01 | 1,432,569,771 | 1,277,856 | 15.66 | 2020-01-29 |
| 447 | 2020-01-23 | 87,600 | 9,000 | 0.01 | 1,432,569,771 | 1,545,264 | 17.64 | 2020-01-21 |
| 448 | 2020-01-14 | 78,600 | -9,000 | 0.01 | 1,432,569,771 | 1,490,256 | 18.96 | 2020-01-10 |
| 449 | 2019-09-03 | 87,600 | -3,900 | 0.01 | 1,431,163,056 | 1,298,232 | 14.82 | 2019-08-30 |
| 450 | 2019-09-02 | 91,500 | 3,900 | 0.01 | 1,431,163,056 | 1,326,750 | 14.50 | 2019-08-29 |
| 451 | 2019-08-16 | 87,600 | -63,000 | 0.01 | 1,431,163,056 | 1,168,584 | 13.34 | 2019-08-14 |
| 452 | 2019-08-07 | 150,600 | -13,200 | 0.01 | 1,431,163,056 | 2,087,316 | 13.86 | 2019-08-05 |
| 453 | 2019-08-06 | 163,800 | -9,000 | 0.01 | 1,431,163,056 | 2,368,548 | 14.46 | 2019-08-02 |
| 454 | 2019-08-02 | 172,800 | 3,300 | 0.01 | 1,431,163,056 | 2,674,944 | 15.48 | 2019-07-31 |
| 455 | 2019-08-01 | 169,500 | 9,000 | 0.01 | 1,431,163,056 | 2,661,150 | 15.70 | 2019-07-30 |
| 456 | 2019-07-31 | 160,500 | 3,300 | 0.01 | 1,431,163,056 | 2,523,060 | 15.72 | 2019-07-29 |
| 457 | 2019-07-29 | 157,200 | -3,300 | 0.01 | 1,431,008,752 | 2,490,048 | 15.84 | 2019-07-25 |
| 458 | 2019-07-24 | 160,500 | 3,300 | 0.01 | 1,431,008,752 | 2,519,850 | 15.70 | 2019-07-22 |
| 459 | 2019-07-23 | 157,200 | 3,300 | 0.01 | 1,431,008,752 | 2,505,768 | 15.94 | 2019-07-19 |
| 460 | 2019-07-22 | 153,900 | 3,300 | 0.01 | 1,431,008,752 | 2,496,258 | 16.22 | 2019-07-18 |
| 461 | 2019-07-18 | 150,600 | -6,000 | 0.01 | 1,431,008,752 | 2,533,092 | 16.82 | 2019-07-16 |
| 462 | 2019-07-16 | 156,600 | 6,000 | 0.01 | 1,431,008,752 | 2,587,032 | 16.52 | 2019-07-12 |
| 463 | 2019-07-12 | 150,600 | -3,300 | 0.01 | 1,431,008,752 | 2,566,224 | 17.04 | 2019-07-10 |
| 464 | 2019-07-11 | 153,900 | 3,300 | 0.01 | 1,431,008,752 | 2,579,364 | 16.76 | 2019-07-09 |
| 465 | 2019-07-05 | 150,600 | -6,600 | 0.01 | 1,431,008,752 | 2,710,800 | 18.00 | 2019-07-03 |
| 466 | 2019-06-25 | 157,200 | 6,600 | 0.01 | 1,431,008,752 | 2,719,560 | 17.30 | 2019-06-21 |
| 467 | 2019-06-21 | 150,600 | -3,300 | 0.01 | 1,431,008,752 | 2,530,080 | 16.80 | 2019-06-19 |
| 468 | 2019-06-19 | 153,900 | 3,300 | 0.01 | 1,431,008,752 | 2,431,620 | 15.80 | 2019-06-17 |
| 469 | 2019-06-17 | 150,600 | 6,600 | 0.01 | 1,431,008,752 | 2,460,804 | 16.34 | 2019-06-13 |
| 470 | 2019-06-14 | 144,000 | 3,300 | 0.01 | 1,431,008,752 | 2,246,400 | 15.60 | 2019-06-12 |
| 471 | 2019-06-13 | 140,700 | 3,300 | 0.01 | 1,431,008,752 | 2,220,246 | 15.78 | 2019-06-11 |
| 472 | 2019-06-12 | 137,400 | 300 | 0.01 | 1,431,008,752 | 2,239,620 | 16.30 | 2019-06-10 |
| 473 | 2019-06-11 | 137,100 | -6,900 | 0.01 | 1,431,008,752 | 2,226,504 | 16.24 | 2019-06-06 |
| 474 | 2019-06-06 | 144,000 | -2,400 | 0.01 | 1,431,008,752 | 2,286,720 | 15.88 | 2019-06-04 |
| 475 | 2019-06-05 | 146,400 | 3,300 | 0.01 | 1,431,008,752 | 2,342,400 | 16.00 | 2019-06-03 |
| 476 | 2019-06-03 | 143,100 | 9,000 | 0.01 | 1,431,008,752 | 2,321,082 | 16.22 | 2019-05-30 |
| 477 | 2019-05-30 | 134,100 | -2,700 | 0.01 | 1,431,008,752 | 2,236,788 | 16.68 | 2019-05-28 |
| 478 | 2019-05-29 | 136,800 | 8,700 | 0.01 | 1,431,008,752 | 2,248,992 | 16.44 | 2019-05-27 |
| 479 | 2019-05-28 | 128,100 | 13,200 | 0.01 | 1,431,008,752 | 2,088,030 | 16.30 | 2019-05-24 |
| 480 | 2019-05-27 | 114,900 | 10,800 | 0.01 | 1,431,008,752 | 1,893,552 | 16.48 | 2019-05-23 |
| 481 | 2019-05-24 | 104,100 | 18,000 | 0.01 | 1,431,008,752 | 1,738,470 | 16.70 | 2019-05-22 |
| 482 | 2019-05-21 | 86,100 | 4,800 | 0.01 | 1,431,008,752 | 1,510,194 | 17.54 | 2019-05-17 |
| 483 | 2019-05-20 | 81,300 | 2,700 | 0.01 | 1,431,008,752 | 1,452,018 | 17.86 | 2019-05-16 |
| 484 | 2019-05-06 | 78,600 | 1,200 | 0.01 | 1,431,008,752 | 1,737,060 | 22.10 | 2019-05-02 |
| 485 | 2019-04-29 | 77,400 | 4,500 | 0.01 | 1,430,960,380 | 1,714,410 | 22.15 | 2019-04-25 |
| 486 | 2019-04-25 | 72,900 | -4,500 | 0.01 | 1,430,960,380 | 1,698,570 | 23.30 | 2019-04-23 |
| 487 | 2019-04-23 | 77,400 | 4,500 | 0.01 | 1,430,960,380 | 1,729,890 | 22.35 | 2019-04-17 |
| 488 | 2019-04-12 | 72,900 | 9,000 | 0.01 | 1,430,960,380 | 1,756,890 | 24.10 | 2019-04-10 |
| 489 | 2019-04-10 | 63,900 | 3,000 | 0.00 | 1,430,960,380 | 1,607,085 | 25.15 | 2019-04-08 |
| 490 | 2019-03-26 | 60,900 | -9,000 | 0.00 | 1,430,960,380 | 1,501,185 | 24.65 | 2019-03-22 |
| 491 | 2019-03-06 | 69,900 | 9,000 | 0.00 | 1,430,960,380 | 1,646,145 | 23.55 | 2019-03-04 |
| 492 | 2019-01-10 | 60,900 | -4,500 | 0.00 | 1,430,940,380 | 1,358,070 | 22.30 | 2019-01-08 |
| 493 | 2019-01-07 | 65,400 | 4,500 | 0.00 | 1,430,940,380 | 1,412,640 | 21.60 | 2019-01-03 |
| 494 | 2018-11-23 | 60,900 | -4,500 | 0.00 | 1,430,735,198 | 1,406,790 | 23.10 | 2018-11-21 |
| 495 | 2018-11-22 | 65,400 | 4,500 | 0.00 | 1,430,735,198 | 1,481,310 | 22.65 | 2018-11-20 |
| 496 | 2018-11-12 | 60,900 | -3,000 | 0.00 | 1,430,735,198 | 1,519,455 | 24.95 | 2018-11-08 |
| 497 | 2018-10-29 | 63,900 | -2,700 | 0.00 | 1,430,735,198 | 1,460,115 | 22.85 | 2018-10-25 |
| 498 | 2018-10-19 | 66,600 | 2,700 | 0.00 | 1,430,735,198 | 1,608,390 | 24.15 | 2018-10-16 |
| 499 | 2018-10-18 | 63,900 | -2,700 | 0.00 | 1,430,735,198 | 1,565,550 | 24.50 | 2018-10-15 |
| 500 | 2018-10-15 | 66,600 | 3,000 | 0.00 | 1,430,735,198 | 1,595,070 | 23.95 | 2018-10-11 |
| 501 | 2018-10-10 | 63,600 | 2,700 | 0.00 | 1,430,735,198 | 1,663,140 | 26.15 | 2018-10-08 |
| 502 | 2018-09-06 | 60,900 | -2,400 | 0.00 | 1,430,569,840 | 1,982,295 | 32.55 | 2018-09-04 |
| 503 | 2018-09-05 | 63,300 | -9,000 | 0.00 | 1,430,569,840 | 2,000,280 | 31.60 | 2018-09-03 |
| 504 | 2018-08-06 | 72,300 | -8,400 | 0.01 | 1,430,318,926 | 2,201,535 | 30.45 | 2018-08-02 |
| 505 | 2018-08-02 | 80,700 | 10,800 | 0.01 | 1,430,318,926 | 2,396,790 | 29.70 | 2018-07-31 |
| 506 | 2018-06-14 | 69,900 | 30,000 | 0.00 | 1,425,770,352 | 2,058,555 | 29.45 | 2018-06-12 |
| 507 | 2018-06-06 | 39,900 | -2,400 | 0.00 | 1,425,770,352 | 1,214,955 | 30.45 | 2018-06-04 |
| 508 | 2018-06-05 | 42,300 | -6,900 | 0.00 | 1,425,770,352 | 1,249,965 | 29.55 | 2018-06-01 |
| 509 | 2018-05-29 | 49,200 | 9,300 | 0.00 | 1,425,589,574 | 1,323,480 | 26.90 | 2018-05-25 |
| 510 | 2018-05-18 | 39,900 | 3,000 | 0.00 | 1,425,589,574 | 1,338,645 | 33.55 | 2018-05-16 |
| 511 | 2018-03-22 | 36,900 | -4,500 | 0.00 | 1,424,161,122 | 1,284,120 | 34.80 | 2018-03-20 |
| 512 | 2018-03-20 | 41,400 | 7,200 | 0.00 | 1,424,161,122 | 1,382,760 | 33.40 | 2018-03-16 |
| 513 | 2018-01-30 | 34,200 | 21,000 | 0.00 | 1,423,926,732 | 1,159,380 | 33.90 | 2018-01-26 |
| 514 | 2017-12-15 | 13,200 | -4,500 | 0.00 | 1,421,720,130 | 468,600 | 35.50 | 2017-12-13 |
| 515 | 2017-11-30 | 17,700 | -4,500 | 0.00 | 1,421,720,130 | 566,400 | 32.00 | 2017-11-28 |
| 516 | 2017-11-28 | 22,200 | 4,500 | 0.00 | 1,421,720,130 | 691,530 | 31.15 | 2017-11-24 |
| 517 | 2017-10-31 | 17,700 | 3,000 | 0.00 | 1,421,720,130 | 576,135 | 32.55 | 2017-10-27 |
| 518 | 2017-10-18 | 14,700 | 4,500 | 0.00 | 1,421,532,221 | 496,860 | 33.80 | 2017-10-16 |
| 519 | 2017-10-13 | 10,200 | 600 | 0.00 | 1,421,532,221 | 355,980 | 34.90 | 2017-10-11 |
| 520 | 2017-06-16 | 9,600 | -300 | 0.00 | 1,417,040,862 | 301,920 | 31.45 | 2017-06-14 |
| 521 | 2017-06-15 | 9,900 | 300 | 0.00 | 1,417,040,862 | 307,395 | 31.05 | 2017-06-13 |
| 522 | 2017-01-17 | 9,600 | -5,700 | 0.00 | 1,411,288,901 | 232,800 | 24.25 | 2017-01-13 |
| 523 | 2016-12-20 | 15,300 | -27,000 | 0.00 | 1,411,158,901 | 338,895 | 22.15 | 2016-12-16 |
| 524 | 2016-12-15 | 42,300 | 19,500 | 0.00 | 1,411,158,901 | 939,060 | 22.20 | 2016-12-13 |
| 525 | 2016-12-01 | 22,800 | -9,000 | 0.00 | 1,411,158,901 | 551,760 | 24.20 | 2016-11-29 |
| 526 | 2016-11-16 | 31,800 | 9,000 | 0.00 | 1,411,158,901 | 739,350 | 23.25 | 2016-11-14 |
| 527 | 2016-11-09 | 22,800 | 9,000 | 0.00 | 1,411,158,901 | 548,340 | 24.05 | 2016-11-07 |
| 528 | 2016-10-12 | 13,800 | -53,700 | 0.00 | 1,410,918,219 | 345,000 | 25.00 | 2016-10-07 |
| 529 | 2016-10-11 | 67,500 | 53,700 | 0.00 | 1,410,918,219 | 1,690,875 | 25.05 | 2016-10-06 |
| 530 | 2016-09-06 | 13,800 | -12,000 | 0.00 | 1,410,676,179 | 349,830 | 25.35 | 2016-09-02 |
| 531 | 2016-08-22 | 25,800 | 1,200 | 0.00 | 1,410,676,179 | 614,040 | 23.80 | 2016-08-18 |
| 532 | 2016-08-12 | 24,600 | -2,400 | 0.00 | 1,410,676,179 | 539,970 | 21.95 | 2016-08-10 |
| 533 | 2016-08-05 | 27,000 | 2,400 | 0.00 | 1,410,676,179 | 585,900 | 21.70 | 2016-08-03 |
| 534 | 2016-06-16 | 24,600 | 12,000 | 0.00 | 1,410,607,841 | 558,420 | 22.70 | 2016-06-14 |
| 535 | 2016-05-17 | 12,600 | -5,000 | 0.00 | 1,410,607,841 | 287,280 | 22.80 | 2016-05-13 |
| 536 | 2016-04-22 | 17,600 | -18,000 | 0.00 | 1,410,357,103 | 460,240 | 26.15 | 2016-04-20 |
| 537 | 2016-03-11 | 35,600 | -9,000 | 0.00 | 1,409,843,553 | 884,660 | 24.85 | 2016-03-09 |
| 538 | 2016-01-14 | 44,600 | -1,500 | 0.00 | 1,409,833,525 | 994,580 | 22.30 | 2016-01-12 |
| 539 | 2015-11-25 | 46,100 | 1,500 | 0.00 | 1,409,825,239 | 1,106,400 | 24.00 | 2015-11-23 |
| 540 | 2015-09-23 | 44,600 | -143,100 | 0.00 | 1,409,790,276 | 1,135,070 | 25.45 | 2015-09-21 |
| 541 | 2015-08-31 | 187,700 | 10,000 | 0.01 | 1,409,790,276 | 4,410,950 | 23.50 | 2015-08-27 |
| 542 | 2015-07-22 | 177,700 | -15,000 | 0.01 | 1,409,728,153 | 4,380,305 | 24.65 | 2015-07-20 |
| 543 | 2015-07-07 | 192,700 | -5,000 | 0.01 | 1,409,728,153 | 5,395,600 | 28.00 | 2015-07-03 |
| 544 | 2015-04-02 | 197,700 | -2,100 | 0.01 | 1,409,288,912 | 5,328,015 | 26.95 | 2015-03-31 |
| 545 | 2015-03-20 | 199,800 | 18,000 | 0.01 | 1,408,239,206 | 5,104,890 | 25.55 | 2015-03-18 |
| 546 | 2015-03-06 | 181,800 | -88,500 | 0.01 | 1,408,239,206 | 4,863,150 | 26.75 | 2015-03-04 |
| 547 | 2015-03-04 | 270,300 | -7,200 | 0.02 | 1,408,239,206 | 7,027,800 | 26.00 | 2015-03-02 |
| 548 | 2015-02-12 | 277,500 | 3,600 | 0.02 | 1,408,185,633 | 6,285,375 | 22.65 | 2015-02-10 |
| 549 | 2015-02-10 | 273,900 | -69,900 | 0.02 | 1,408,185,633 | 6,450,345 | 23.55 | 2015-02-06 |
| 550 | 2015-01-30 | 343,800 | -7,800 | 0.02 | 1,408,026,456 | 8,234,010 | 23.95 | 2015-01-28 |
| 551 | 2015-01-29 | 351,600 | -90,000 | 0.02 | 1,408,026,456 | 8,508,720 | 24.20 | 2015-01-27 |
| 552 | 2015-01-26 | 441,600 | 90,000 | 0.03 | 1,408,026,456 | 9,869,760 | 22.35 | 2015-01-22 |
| 553 | 2015-01-23 | 351,600 | 168,000 | 0.02 | 1,408,026,456 | 8,121,960 | 23.10 | 2015-01-21 |
| 554 | 2015-01-19 | 183,600 | -4,200 | 0.01 | 1,408,026,456 | 4,562,460 | 24.85 | 2015-01-15 |
| 555 | 2015-01-14 | 187,800 | 9,000 | 0.01 | 1,408,026,456 | 4,845,240 | 25.80 | 2015-01-12 |
| 556 | 2014-12-22 | 178,800 | -100 | 0.01 | 1,408,008,552 | 4,201,800 | 23.50 | 2014-12-18 |
| 557 | 2014-12-19 | 178,900 | 100 | 0.01 | 1,408,008,552 | 4,239,930 | 23.70 | 2014-12-17 |
| 558 | 2014-12-12 | 178,800 | 2,100 | 0.01 | 1,408,008,552 | 4,192,860 | 23.45 | 2014-12-10 |
| 559 | 2014-12-04 | 176,700 | -2,100 | 0.01 | 1,408,008,552 | 4,576,530 | 25.90 | 2014-12-02 |
| 560 | 2014-11-19 | 178,800 | -100 | 0.01 | 1,408,008,552 | 4,773,960 | 26.70 | 2014-11-17 |
| 561 | 2014-11-18 | 178,900 | 100 | 0.01 | 1,408,008,552 | 4,857,135 | 27.15 | 2014-11-14 |
| 562 | 2014-11-14 | 178,800 | 6,000 | 0.01 | 1,408,008,552 | 4,854,420 | 27.15 | 2014-11-12 |
| 563 | 2014-11-10 | 172,800 | 3,600 | 0.01 | 1,408,008,552 | 4,691,520 | 27.15 | 2014-11-06 |
| 564 | 2014-10-13 | 169,200 | 71,700 | 0.01 | 1,408,008,552 | 4,221,540 | 24.95 | 2014-10-09 |
| 565 | 2014-10-10 | 97,500 | 71,400 | 0.01 | 1,408,008,552 | 2,447,250 | 25.10 | 2014-10-08 |
| 566 | 2014-08-19 | 26,100 | -1,800 | 0.00 | 1,407,976,824 | 638,145 | 24.45 | 2014-08-15 |
| 567 | 2014-08-12 | 27,900 | -1,800 | 0.00 | 1,407,976,824 | 676,575 | 24.25 | 2014-08-08 |
| 568 | 2014-08-04 | 29,700 | 2,100 | 0.00 | 1,407,976,824 | 717,255 | 24.15 | 2014-07-31 |
| 569 | 2014-07-30 | 27,600 | 1,200 | 0.00 | 1,407,914,344 | 665,160 | 24.10 | 2014-07-28 |
| 570 | 2014-05-22 | 26,400 | 1,200 | 0.00 | 1,407,580,380 | 649,440 | 24.60 | 2014-05-20 |
| 571 | 2014-04-02 | 25,200 | -6,900 | 0.00 | 1,407,518,447 | 604,800 | 24.00 | 2014-03-31 |
| 572 | 2014-03-31 | 32,100 | 3,600 | 0.00 | 1,407,518,447 | 763,980 | 23.80 | 2014-03-27 |
| 573 | 2014-03-28 | 28,500 | -21,000 | 0.00 | 1,407,440,476 | 679,725 | 23.85 | 2014-03-26 |
| 574 | 2014-03-12 | 49,500 | -3,000 | 0.00 | 1,407,440,476 | 1,032,075 | 20.85 | 2014-03-10 |
| 575 | 2014-02-18 | 52,500 | 1,500 | 0.00 | 1,407,440,476 | 1,097,250 | 20.90 | 2014-02-14 |
| 576 | 2014-02-14 | 51,000 | 1,500 | 0.00 | 1,407,440,476 | 1,096,500 | 21.50 | 2014-02-12 |
| 577 | 2014-01-16 | 49,500 | -25,800 | 0.00 | 1,407,137,004 | 1,140,975 | 23.05 | 2014-01-14 |
| 578 | 2013-11-20 | 75,300 | -6,000 | 0.01 | 1,407,137,004 | 1,637,775 | 21.75 | 2013-11-18 |
| 579 | 2013-10-29 | 81,300 | 18,000 | 0.01 | 1,407,137,004 | 1,642,260 | 20.20 | 2013-10-25 |
| 580 | 2013-09-17 | 63,300 | -1,500 | 0.00 | 1,407,137,004 | 1,389,435 | 21.95 | 2013-09-13 |
| 581 | 2013-09-06 | 64,800 | 6,000 | 0.00 | 1,407,137,004 | 1,351,080 | 20.85 | 2013-09-04 |
| 582 | 2013-08-30 | 58,800 | -12,000 | 0.00 | 1,407,137,004 | 1,145,424 | 19.48 | 2013-08-28 |
| 583 | 2013-08-28 | 70,800 | 1,500 | 0.01 | 1,407,137,004 | 1,346,616 | 19.02 | 2013-08-26 |
| 584 | 2013-08-27 | 69,300 | -4,800 | 0.00 | 1,407,137,004 | 1,362,438 | 19.66 | 2013-08-23 |
| 585 | 2013-08-26 | 74,100 | -3,300 | 0.01 | 1,407,137,004 | 1,459,770 | 19.70 | 2013-08-22 |
| 586 | 2013-08-22 | 77,400 | 8,100 | 0.01 | 1,407,137,004 | 1,509,300 | 19.50 | 2013-08-20 |
| 587 | 2013-07-16 | 69,300 | -5,400 | 0.00 | 1,407,137,004 | 1,361,052 | 19.64 | 2013-07-12 |
| 588 | 2013-07-15 | 74,700 | -6,900 | 0.01 | 1,407,137,004 | 1,435,734 | 19.22 | 2013-07-11 |
| 589 | 2013-07-11 | 81,600 | 12,300 | 0.01 | 1,407,137,004 | 1,537,344 | 18.84 | 2013-07-09 |
| 590 | 2013-07-09 | 69,300 | -11,100 | 0.00 | 1,407,137,004 | 1,386,000 | 20.00 | 2013-07-05 |
| 591 | 2013-07-08 | 80,400 | 5,100 | 0.01 | 1,407,137,004 | 1,509,912 | 18.78 | 2013-07-04 |
| 592 | 2013-07-05 | 75,300 | 6,000 | 0.01 | 1,407,137,004 | 1,426,182 | 18.94 | 2013-07-03 |
| 593 | 2013-06-20 | 69,300 | -3,000 | 0.00 | 1,407,137,004 | 1,356,894 | 19.58 | 2013-06-18 |
| 594 | 2013-05-28 | 72,300 | 5,400 | 0.01 | 1,407,137,004 | 1,518,300 | 21.00 | 2013-05-24 |
| 595 | 2013-05-22 | 66,900 | 1,500 | 0.00 | 1,407,137,004 | 1,421,625 | 21.25 | 2013-05-20 |
| 596 | 2013-05-08 | 65,400 | 3,600 | 0.00 | 1,407,137,004 | 1,314,540 | 20.10 | 2013-05-06 |
| 597 | 2013-04-25 | 61,800 | -1,800 | 0.00 | 1,407,137,004 | 1,186,560 | 19.20 | 2013-04-23 |
| 598 | 2013-04-08 | 63,600 | 25,800 | 0.00 | 1,407,137,004 | 1,235,112 | 19.42 | 2013-04-03 |
| 599 | 2013-03-22 | 37,800 | 3,000 | 0.00 | 1,407,137,004 | 719,712 | 19.04 | 2013-03-20 |
| 600 | 2013-02-26 | 34,800 | -60,000 | 0.00 | 1,407,137,004 | 639,624 | 18.38 | 2013-02-22 |
| 601 | 2013-02-14 | 94,800 | -16,800 | 0.01 | 1,407,137,004 | 1,691,232 | 17.84 | 2013-02-07 |
| 602 | 2013-01-28 | 111,600 | 1,800 | 0.01 | 1,407,137,004 | 1,863,720 | 16.70 | 2013-01-24 |
| 603 | 2013-01-16 | 109,800 | 12,000 | 0.01 | 1,407,137,004 | 1,809,504 | 16.48 | 2013-01-14 |
| 604 | 2013-01-10 | 97,800 | 16,800 | 0.01 | 1,407,137,004 | 1,697,808 | 17.36 | 2013-01-08 |
| 605 | 2012-11-12 | 81,000 | 21,000 | 0.01 | 1,407,137,004 | 1,234,440 | 15.24 | 2012-11-08 |
| 606 | 2012-07-27 | 60,000 | -3,300 | 0.00 | 1,407,137,004 | 765,600 | 12.76 | 2012-07-25 |
| 607 | 2012-07-23 | 63,300 | -164,400 | 0.00 | 1,407,137,004 | 821,634 | 12.98 | 2012-07-19 |
| 608 | 2012-07-18 | 227,700 | -60,000 | 0.02 | 1,407,137,004 | 2,718,738 | 11.94 | 2012-07-16 |
| 609 | 2012-07-12 | 287,700 | 124,200 | 0.02 | 1,407,137,004 | 3,383,352 | 11.76 | 2012-07-10 |
| 610 | 2012-07-05 | 163,500 | -120,000 | 0.01 | 1,407,137,004 | 2,171,280 | 13.28 | 2012-07-03 |
| 611 | 2012-06-22 | 283,500 | 30,000 | 0.02 | 1,407,137,004 | 3,594,780 | 12.68 | 2012-06-20 |
| 612 | 2012-06-20 | 253,500 | -12,000 | 0.02 | 1,407,137,004 | 3,295,500 | 13.00 | 2012-06-18 |
| 613 | 2012-06-19 | 265,500 | 105,300 | 0.02 | 1,407,137,004 | 3,207,240 | 12.08 | 2012-06-15 |
| 614 | 2012-06-11 | 160,200 | -13,500 | 0.01 | 1,407,137,004 | 2,226,780 | 13.90 | 2012-06-07 |
| 615 | 2012-06-06 | 173,700 | 13,500 | 0.01 | 1,407,137,004 | 2,372,742 | 13.66 | 2012-06-04 |
| 616 | 2012-05-21 | 160,200 | -8,700 | 0.01 | 1,407,137,004 | 2,306,880 | 14.40 | 2012-05-17 |
| 617 | 2012-05-18 | 168,900 | 8,700 | 0.01 | 1,407,137,004 | 2,320,686 | 13.74 | 2012-05-16 |
| 618 | 2012-05-07 | 160,200 | -118,200 | 0.01 | 1,407,137,004 | 2,585,628 | 16.14 | 2012-05-03 |
| 619 | 2012-04-27 | 278,400 | 60,000 | 0.02 | 1,407,137,004 | 4,231,680 | 15.20 | 2012-04-25 |
| 620 | 2012-04-26 | 218,400 | 36,000 | 0.02 | 1,407,137,004 | 3,345,888 | 15.32 | 2012-04-24 |
| 621 | 2012-04-25 | 182,400 | 6,300 | 0.01 | 1,407,137,004 | 2,867,328 | 15.72 | 2012-04-23 |
| 622 | 2012-04-24 | 176,100 | -42,300 | 0.01 | 1,407,137,004 | 2,754,204 | 15.64 | 2012-04-20 |
| 623 | 2012-04-17 | 218,400 | -60,000 | 0.02 | 1,407,137,004 | 3,367,728 | 15.42 | 2012-04-13 |
| 624 | 2012-03-13 | 278,400 | 52,500 | 0.02 | 1,407,137,004 | 3,802,944 | 13.66 | 2012-03-09 |
| 625 | 2012-03-05 | 225,900 | 49,800 | 0.02 | 1,407,137,004 | 3,076,758 | 13.62 | 2012-03-01 |
| 626 | 2012-02-29 | 176,100 | 49,800 | 0.01 | 1,407,137,004 | 2,461,878 | 13.98 | 2012-02-27 |
| 627 | 2012-02-27 | 126,300 | -49,800 | 0.01 | 1,407,137,004 | 1,864,188 | 14.76 | 2012-02-23 |
| 628 | 2012-02-06 | 176,100 | -69,300 | 0.01 | 1,407,137,004 | 2,292,822 | 13.02 | 2012-02-02 |
| 629 | 2012-02-03 | 245,400 | -80,100 | 0.02 | 1,407,137,004 | 3,067,500 | 12.50 | 2012-02-01 |
| 630 | 2012-01-26 | 325,500 | 99,900 | 0.02 | 1,407,137,004 | 4,068,750 | 12.50 | 2012-01-19 |
| 631 | 2012-01-20 | 225,600 | -99,900 | 0.02 | 1,407,137,004 | 2,833,536 | 12.56 | 2012-01-18 |
| 632 | 2012-01-13 | 325,500 | -24,000 | 0.02 | 1,407,137,004 | 3,938,550 | 12.10 | 2012-01-11 |
| 633 | 2012-01-12 | 349,500 | -21,000 | 0.02 | 1,407,137,004 | 4,103,130 | 11.74 | 2012-01-10 |
| 634 | 2011-11-30 | 370,500 | -6,900 | 0.03 | 1,407,137,004 | 3,545,685 | 9.570 | 2011-11-28 |
| 635 | 2011-11-29 | 377,400 | -5,700 | 0.03 | 1,407,137,004 | 3,441,888 | 9.120 | 2011-11-25 |
| 636 | 2011-11-28 | 383,100 | 12,600 | 0.03 | 1,407,137,004 | 3,635,619 | 9.490 | 2011-11-24 |
| 637 | 2011-11-14 | 370,500 | -12,900 | 0.03 | 1,407,137,004 | 4,297,800 | 11.60 | 2011-11-10 |
| 638 | 2011-11-11 | 383,400 | 2,400 | 0.03 | 1,407,137,004 | 4,593,132 | 11.98 | 2011-11-09 |
| 639 | 2011-11-08 | 381,000 | -4,500 | 0.03 | 1,407,137,004 | 4,594,860 | 12.06 | 2011-11-04 |
| 640 | 2011-11-07 | 385,500 | 58,800 | 0.03 | 1,407,137,004 | 4,533,480 | 11.76 | 2011-11-03 |
| 641 | 2011-11-04 | 326,700 | 50,100 | 0.02 | 1,407,137,004 | 4,077,216 | 12.48 | 2011-11-02 |
| 642 | 2011-10-31 | 276,600 | 194,700 | 0.02 | 1,407,137,004 | 3,474,096 | 12.56 | 2011-10-27 |
| 643 | 2011-10-17 | 81,900 | 2,400 | 0.01 | 1,407,137,004 | 956,592 | 11.68 | 2011-10-13 |
| 644 | 2011-10-14 | 79,500 | 3,600 | 0.01 | 1,407,137,004 | 868,140 | 10.92 | 2011-10-12 |
| 645 | 2011-10-07 | 75,900 | -2,400 | 0.01 | 1,407,137,004 | 721,809 | 9.510 | 2011-10-04 |
| 646 | 2011-10-06 | 78,300 | 2,100 | 0.01 | 1,407,137,004 | 744,633 | 9.510 | 2011-10-03 |
| 647 | 2011-09-20 | 76,200 | -6,000 | 0.01 | 1,407,137,004 | 922,020 | 12.10 | 2011-09-16 |
| 648 | 2011-09-16 | 82,200 | -19,200 | 0.01 | 1,407,137,004 | 943,656 | 11.48 | 2011-09-14 |
| 649 | 2011-09-15 | 101,400 | -3,000 | 0.01 | 1,407,137,004 | 1,125,540 | 11.10 | 2011-09-12 |
| 650 | 2011-09-14 | 104,400 | 16,800 | 0.01 | 1,407,137,004 | 1,284,120 | 12.30 | 2011-09-09 |
| 651 | 2011-09-12 | 87,600 | 6,000 | 0.01 | 1,407,137,004 | 1,119,528 | 12.78 | 2011-09-08 |
| 652 | 2011-09-09 | 81,600 | -4,200 | 0.01 | 1,407,137,004 | 1,059,168 | 12.98 | 2011-09-07 |
| 653 | 2011-09-08 | 85,800 | -2,100 | 0.01 | 1,407,137,004 | 1,142,856 | 13.32 | 2011-09-06 |
| 654 | 2011-09-06 | 87,900 | -300 | 0.01 | 1,407,137,004 | 1,220,052 | 13.88 | 2011-09-02 |
| 655 | 2011-09-05 | 88,200 | 3,900 | 0.01 | 1,407,137,004 | 1,231,272 | 13.96 | 2011-09-01 |
| 656 | 2011-09-02 | 84,300 | -90,000 | 0.01 | 1,407,137,004 | 1,180,200 | 14.00 | 2011-08-31 |
| 657 | 2011-09-01 | 174,300 | 71,400 | 0.01 | 1,407,137,004 | 2,401,854 | 13.78 | 2011-08-30 |
| 658 | 2011-08-31 | 102,900 | 8,700 | 0.01 | 1,407,137,004 | 1,393,266 | 13.54 | 2011-08-29 |
| 659 | 2011-08-30 | 94,200 | 12,300 | 0.01 | 1,407,137,004 | 1,260,396 | 13.38 | 2011-08-26 |
| 660 | 2011-08-26 | 81,900 | -76,200 | 0.01 | 1,407,137,004 | 1,113,840 | 13.60 | 2011-08-24 |
| 661 | 2011-08-25 | 158,100 | 81,900 | 0.01 | 1,407,137,004 | 2,219,724 | 14.04 | 2011-08-23 |
| 662 | 2011-08-24 | 76,200 | -5,100 | 0.01 | 1,407,137,004 | 1,051,560 | 13.80 | 2011-08-22 |
| 663 | 2011-08-22 | 81,300 | -30,000 | 0.01 | 1,407,137,004 | 1,199,988 | 14.76 | 2011-08-18 |
| 664 | 2011-08-19 | 111,300 | 1,800 | 0.01 | 1,407,137,004 | 1,613,850 | 14.50 | 2011-08-17 |
| 665 | 2011-08-18 | 109,500 | -27,000 | 0.01 | 1,407,137,004 | 1,605,270 | 14.66 | 2011-08-16 |
| 666 | 2011-08-16 | 136,500 | -19,800 | 0.01 | 1,407,137,004 | 1,916,460 | 14.04 | 2011-08-12 |
| 667 | 2011-08-15 | 156,300 | -7,800 | 0.01 | 1,407,137,004 | 2,028,774 | 12.98 | 2011-08-11 |
| 668 | 2011-08-12 | 164,100 | 24,600 | 0.01 | 1,407,137,004 | 2,231,760 | 13.60 | 2011-08-10 |
| 669 | 2011-08-11 | 139,500 | -188,700 | 0.01 | 1,407,137,004 | 1,908,360 | 13.68 | 2011-08-09 |
| 670 | 2011-08-10 | 328,200 | 227,100 | 0.02 | 1,407,137,004 | 4,817,976 | 14.68 | 2011-08-08 |
| 671 | 2011-08-09 | 101,100 | -12,000 | 0.01 | 1,407,137,004 | 1,522,566 | 15.06 | 2011-08-05 |
| 672 | 2011-08-08 | 113,100 | 900 | 0.01 | 1,407,137,004 | 1,807,338 | 15.98 | 2011-08-04 |
| 673 | 2011-08-05 | 112,200 | 3,600 | 0.01 | 1,407,137,004 | 1,799,688 | 16.04 | 2011-08-03 |
| 674 | 2011-08-03 | 108,600 | -3,000 | 0.01 | 1,407,137,004 | 1,828,824 | 16.84 | 2011-08-01 |
| 675 | 2011-08-02 | 111,600 | 3,000 | 0.01 | 1,407,137,004 | 1,863,720 | 16.70 | 2011-07-29 |
| 676 | 2011-08-01 | 108,600 | -300,000 | 0.01 | 1,407,137,004 | 1,833,168 | 16.88 | 2011-07-28 |
| 677 | 2011-07-29 | 408,600 | 387,000 | 0.03 | 1,407,137,004 | 6,864,480 | 16.80 | 2011-07-27 |
| 678 | 2011-07-28 | 21,600 | -1,800 | 0.00 | 1,407,137,004 | 340,416 | 15.76 | 2011-07-26 |
| 679 | 2011-07-27 | 23,400 | 1,800 | 0.00 | 1,407,137,004 | 363,168 | 15.52 | 2011-07-25 |
| 680 | 2011-07-26 | 21,600 | 4,800 | 0.00 | 1,407,137,004 | 338,256 | 15.66 | 2011-07-22 |
| 681 | 2011-07-25 | 16,800 | -84,600 | 0.00 | 1,407,137,004 | 256,032 | 15.24 | 2011-07-21 |
| 682 | 2011-07-04 | 101,400 | 60,000 | 0.01 | 1,407,137,004 | 1,480,440 | 14.60 | 2011-06-29 |
| 683 | 2011-06-30 | 41,400 | 30,000 | 0.00 | 1,407,137,004 | 596,988 | 14.42 | 2011-06-28 |
| 684 | 2011-06-28 | 11,400 | 11,400 | 0.00 | 1,407,137,004 | 166,440 | 14.60 | 2011-06-24 |
| 685 | 2011-06-22 | 0 | -5,700 | 0.00 | 1,407,137,004 | 0 | 13.50 | 2011-06-20 |
| 686 | 2011-06-21 | 5,700 | -600 | 0.00 | 1,407,137,004 | 76,722 | 13.46 | 2011-06-17 |
| 687 | 2011-06-20 | 6,300 | 0.00 | 1,407,137,004 | 84,294 | 13.38 | 2011-06-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy