CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

美高梅中國控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02282  2011-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 10.22 2026-08-07
2 2026-08-10 11.08 2026-08-06
3 2026-05-29 66,400 -10,000 0.00 3,800,001,201 693,880 10.45 2026-05-27
4 2026-05-11 76,400 4,000 0.00 3,800,001,201 871,724 11.41 2026-05-07
5 2026-05-08 72,400 -4,000 0.00 3,800,001,201 831,152 11.48 2026-05-06
6 2026-05-06 76,400 4,000 0.00 3,800,001,201 858,736 11.24 2026-05-04
7 2026-04-16 72,400 10,000 0.00 3,800,000,001 802,916 11.09 2026-04-14
8 2026-03-26 62,400 -6,800 0.00 3,800,039,201 705,120 11.30 2026-03-24
9 2026-03-25 69,200 6,800 0.00 3,800,039,201 750,128 10.84 2026-03-23
10 2026-03-23 62,400 -4,000 0.00 3,800,039,201 749,424 12.01 2026-03-19
11 2026-03-03 66,400 2,000 0.00 3,800,038,001 831,328 12.52 2026-02-27
12 2026-02-27 64,400 2,000 0.00 3,800,000,001 828,184 12.86 2026-02-25
13 2026-02-24 62,400 6,000 0.00 3,800,000,001 840,528 13.47 2026-02-20
14 2026-01-05 56,400 6,000 0.00 3,800,000,001 712,896 12.64 2025-12-30
15 2026-01-02 50,400 10,000 0.00 3,800,000,001 650,664 12.91 2025-12-29
16 2025-10-02 40,400 -32,000 0.00 3,813,913,801 678,316 16.79 2025-09-29
17 2025-09-23 72,400 -12,000 0.00 3,813,783,801 1,185,188 16.37 2025-09-19
18 2025-09-12 84,400 -800 0.00 3,813,101,001 1,364,748 16.17 2025-09-10
19 2025-09-11 85,200 10,400 0.00 3,812,951,001 1,348,716 15.83 2025-09-09
20 2025-08-25 74,800 -2,000 0.00 3,817,323,371 1,165,384 15.58 2025-08-21
21 2025-08-08 76,800 -2,000 0.00 3,818,320,671 1,293,312 16.84 2025-08-06
22 2025-08-07 78,800 -3,200 0.00 3,813,883,301 1,326,992 16.84 2025-08-05
23 2025-08-05 82,000 -2,000 0.00 3,813,883,301 1,343,160 16.38 2025-08-01
24 2025-08-04 84,000 -32,000 0.00 3,813,883,301 1,394,400 16.60 2025-07-31
25 2025-07-17 116,000 -1,200 0.00 3,800,000,001 1,821,200 15.70 2025-07-15
26 2025-05-21 117,200 2,000 0.00 3,800,020,001 1,284,512 10.96 2025-05-19
27 2025-05-07 115,200 -4,000 0.00 3,800,020,001 1,186,560 10.30 2025-05-02
28 2025-01-23 119,200 -4,000 0.00 3,800,000,001 1,282,592 10.76 2025-01-21
29 2025-01-13 123,200 4,000 0.00 3,800,000,001 1,261,568 10.24 2025-01-09
30 2024-11-14 119,200 8,000 0.00 3,800,914,101 1,150,280 9.650 2024-11-12
31 2024-09-26 111,200 -1,200 0.00 3,800,000,001 1,189,840 10.70 2024-09-24
32 2024-09-13 112,400 10,000 0.00 3,801,204,301 1,088,032 9.680 2024-09-11
33 2024-08-08 102,400 1,200 0.00 3,801,003,701 1,208,320 11.80 2024-08-06
34 2024-06-28 101,200 1,200 0.00 3,800,000,001 1,240,712 12.26 2024-06-26
35 2024-06-06 100,000 -800 0.00 3,805,280,601 1,470,000 14.70 2024-06-04
36 2024-02-08 100,800 -2,000 0.00 3,800,654,701 1,104,768 10.96 2024-02-06
37 2024-02-07 102,800 -2,000 0.00 3,800,654,701 1,102,016 10.72 2024-02-05
38 2024-01-31 104,800 2,000 0.00 3,800,654,701 1,052,192 10.04 2024-01-29
39 2024-01-24 102,800 2,000 0.00 3,800,000,001 994,076 9.670 2024-01-22
40 2024-01-05 100,800 -1,200 0.00 3,800,000,001 1,056,384 10.48 2024-01-03
41 2023-04-06 102,000 -1,600 0.00 3,800,000,001 1,060,800 10.40 2023-04-03
42 2023-03-01 103,600 1,200 0.00 3,800,010,401 990,416 9.560 2023-02-27
43 2023-01-12 102,400 -2,000 0.00 3,800,000,001 1,114,112 10.88 2023-01-10
44 2022-05-27 104,400 -400 0.00 3,800,000,001 385,236 3.690 2022-05-25
45 2022-04-07 104,800 400 0.00 3,800,000,001 522,952 4.990 2022-04-04
46 2021-11-24 104,400 -10,000 0.00 3,800,000,001 615,960 5.900 2021-11-22
47 2021-11-19 114,400 -2,000 0.00 3,800,000,001 633,776 5.540 2021-11-17
48 2021-11-18 116,400 12,000 0.00 3,800,000,001 634,380 5.450 2021-11-16
49 2021-09-15 104,400 5,200 0.00 3,800,000,001 819,540 7.850 2021-09-13
50 2021-05-27 99,200 1,200 0.00 3,800,112,501 1,186,432 11.96 2021-05-25
51 2021-02-24 98,000 -1,200 0.00 3,800,168,901 1,283,800 13.10 2021-02-22
52 2021-01-11 99,200 -10,000 0.00 3,800,000,001 1,303,488 13.14 2021-01-07
53 2021-01-07 109,200 1,200 0.00 3,800,000,001 1,316,952 12.06 2021-01-05
54 2020-11-18 108,000 -4,000 0.00 3,800,000,001 1,213,920 11.24 2020-11-16
55 2020-11-16 112,000 20,000 0.00 3,800,000,001 1,232,000 11.00 2020-11-12
56 2020-11-06 92,000 -6,000 0.00 3,800,000,001 893,320 9.710 2020-11-04
57 2020-11-05 98,000 6,000 0.00 3,800,000,001 933,940 9.530 2020-11-03
58 2020-11-03 92,000 -4,800 0.00 3,800,000,001 940,240 10.22 2020-10-30
59 2020-10-20 96,800 4,800 0.00 3,800,000,001 884,752 9.140 2020-10-16
60 2020-09-25 92,000 4,000 0.00 3,800,000,001 887,800 9.650 2020-09-23
61 2020-09-17 88,000 -4,000 0.00 3,800,000,001 976,800 11.10 2020-09-15
62 2020-09-02 92,000 -4,000 0.00 3,800,000,001 1,037,760 11.28 2020-08-31
63 2020-08-27 96,000 -6,000 0.00 3,800,000,001 1,032,960 10.76 2020-08-25
64 2020-07-17 102,000 -10,000 0.00 3,800,000,001 1,007,760 9.880 2020-07-15
65 2020-07-16 112,000 -10,000 0.00 3,800,000,001 1,115,520 9.960 2020-07-14
66 2020-06-17 122,000 2,000 0.00 3,800,000,001 1,207,800 9.900 2020-06-15
67 2020-06-15 120,000 -10,000 0.00 3,800,000,001 1,228,800 10.24 2020-06-11
68 2020-06-12 130,000 -10,000 0.00 3,800,000,001 1,375,400 10.58 2020-06-10
69 2020-06-08 140,000 -10,000 0.00 3,800,000,001 1,373,400 9.810 2020-06-04
70 2020-04-20 150,000 -10,000 0.00 3,800,000,001 1,344,000 8.960 2020-04-16
71 2020-04-16 160,000 -10,000 0.00 3,800,000,001 1,424,000 8.900 2020-04-14
72 2020-03-19 170,000 10,000 0.00 3,800,249,201 1,417,800 8.340 2020-03-17
73 2020-03-17 160,000 10,000 0.00 3,800,249,201 1,420,800 8.880 2020-03-13
74 2020-03-10 150,000 28,000 0.00 3,800,249,201 1,474,500 9.830 2020-03-06
75 2020-03-09 122,000 10,000 0.00 3,800,249,201 1,239,520 10.16 2020-03-05
76 2020-03-04 112,000 10,000 0.00 3,800,249,201 1,162,560 10.38 2020-03-02
77 2020-03-02 102,000 10,000 0.00 3,800,249,201 1,099,560 10.78 2020-02-27
78 2020-02-27 92,000 10,000 0.00 3,800,249,201 1,026,720 11.16 2020-02-25
79 2020-02-19 82,000 20,000 0.00 3,800,249,201 965,960 11.78 2020-02-17
80 2020-02-07 62,000 -10,000 0.00 3,800,249,201 670,840 10.82 2020-02-05
81 2020-02-03 72,000 10,000 0.00 3,800,249,201 781,920 10.86 2020-01-30
82 2020-01-30 62,000 6,000 0.00 3,800,000,001 767,560 12.38 2020-01-23
83 2020-01-16 56,000 -36,000 0.00 3,800,000,001 777,280 13.88 2020-01-14
84 2020-01-14 92,000 -2,000 0.00 3,800,000,001 1,245,680 13.54 2020-01-10
85 2020-01-10 94,000 16,000 0.00 3,800,000,001 1,240,800 13.20 2020-01-08
86 2020-01-09 78,000 6,000 0.00 3,800,000,001 1,045,200 13.40 2020-01-07
87 2020-01-07 72,000 -20,000 0.00 3,800,000,001 973,440 13.52 2020-01-03
88 2020-01-06 92,000 -13,200 0.00 3,800,000,001 1,251,200 13.60 2020-01-02
89 2019-12-19 105,200 10,000 0.00 3,800,133,201 1,352,872 12.86 2019-12-17
90 2019-12-18 95,200 2,000 0.00 3,800,133,201 1,226,176 12.88 2019-12-16
91 2019-12-17 93,200 -10,000 0.00 3,800,133,201 1,211,600 13.00 2019-12-13
92 2019-11-14 103,200 10,000 0.00 3,800,080,001 1,283,808 12.44 2019-11-12
93 2019-11-12 93,200 10,000 0.00 3,800,080,001 1,144,496 12.28 2019-11-08
94 2019-11-11 83,200 10,000 0.00 3,800,080,001 1,056,640 12.70 2019-11-07
95 2019-11-08 73,200 -10,000 0.00 3,800,080,001 953,064 13.02 2019-11-06
96 2019-11-07 83,200 -400 0.00 3,800,080,001 1,089,920 13.10 2019-11-05
97 2019-11-06 83,600 -2,000 0.00 3,800,080,001 1,081,784 12.94 2019-11-04
98 2019-11-01 85,600 -10,000 0.00 3,800,080,001 1,070,000 12.50 2019-10-30
99 2019-10-31 95,600 10,000 0.00 3,800,080,001 1,185,440 12.40 2019-10-29
100 2019-10-30 85,600 10,000 0.00 3,800,000,001 1,076,848 12.58 2019-10-28
101 2019-10-29 75,600 -10,000 0.00 3,800,000,001 948,024 12.54 2019-10-25
102 2019-10-28 85,600 10,000 0.00 3,800,000,001 1,064,864 12.44 2019-10-24
103 2019-10-25 75,600 2,800 0.00 3,800,000,001 905,688 11.98 2019-10-23
104 2019-06-03 72,800 4,400 0.00 3,800,112,101 889,616 12.22 2019-05-30
105 2019-05-21 68,400 4,000 0.00 3,800,112,101 887,832 12.98 2019-05-17
106 2019-05-17 64,400 4,800 0.00 3,800,112,101 879,704 13.66 2019-05-15
107 2019-05-16 59,600 8,000 0.00 3,800,112,101 815,328 13.68 2019-05-14
108 2019-05-15 51,600 6,000 0.00 3,800,112,101 737,880 14.30 2019-05-10
109 2019-05-14 45,600 2,000 0.00 3,800,112,101 637,488 13.98 2019-05-09
110 2019-05-06 43,600 3,200 0.00 3,800,112,101 694,112 15.92 2019-05-02
111 2019-03-06 40,400 -10,000 0.00 3,800,167,901 686,800 17.00 2019-03-04
112 2019-02-25 50,400 -8,000 0.00 3,800,022,201 813,456 16.14 2019-02-21
113 2019-02-15 58,400 -4,000 0.00 3,800,022,201 898,192 15.38 2019-02-13
114 2019-02-14 62,400 -6,000 0.00 3,800,022,201 939,744 15.06 2019-02-12
115 2019-02-13 68,400 4,000 0.00 3,800,022,201 1,042,416 15.24 2019-02-11
116 2019-02-11 64,400 -3,600 0.00 3,800,022,201 980,168 15.22 2019-02-01
117 2019-01-16 68,000 -4,000 0.00 3,800,000,001 877,200 12.90 2019-01-14
118 2018-12-27 72,000 -400 0.00 3,800,000,001 973,440 13.52 2018-12-20
119 2018-12-19 72,400 400 0.00 3,800,041,001 987,536 13.64 2018-12-17
120 2018-12-06 72,000 -4,000 0.00 3,800,001,001 1,069,920 14.86 2018-12-04
121 2018-12-03 76,000 -6,000 0.00 3,800,001,001 1,004,720 13.22 2018-11-29
122 2018-10-24 82,000 -2,000 0.00 3,800,000,001 1,051,240 12.82 2018-10-22
123 2018-10-23 84,000 5,600 0.00 3,800,000,001 1,048,320 12.48 2018-10-19
124 2018-09-05 78,400 -15,600 0.00 3,800,026,901 1,141,504 14.56 2018-09-03
125 2018-08-23 94,000 -6,000 0.00 3,800,026,901 1,340,440 14.26 2018-08-21
126 2018-08-21 100,000 4,000 0.00 3,800,026,901 1,368,000 13.68 2018-08-17
127 2018-08-20 96,000 12,000 0.00 3,800,026,901 1,313,280 13.68 2018-08-16
128 2018-08-17 84,000 2,000 0.00 3,800,026,901 1,191,120 14.18 2018-08-15
129 2018-08-16 82,000 8,000 0.00 3,800,026,901 1,226,720 14.96 2018-08-14
130 2018-08-14 74,000 -2,000 0.00 3,800,026,901 1,218,040 16.46 2018-08-10
131 2018-08-13 76,000 2,000 0.00 3,800,026,901 1,231,200 16.20 2018-08-09
132 2018-08-08 74,000 4,000 0.00 3,800,026,901 1,186,960 16.04 2018-08-06
133 2018-08-06 70,000 2,400 0.00 3,800,026,901 1,143,800 16.34 2018-08-02
134 2018-08-01 67,600 11,200 0.00 3,800,026,901 1,122,160 16.60 2018-07-30
135 2018-07-30 56,400 2,000 0.00 3,800,000,001 997,152 17.68 2018-07-26
136 2018-07-27 54,400 -8,000 0.00 3,800,000,001 982,464 18.06 2018-07-25
137 2018-07-26 62,400 2,000 0.00 3,800,000,001 1,029,600 16.50 2018-07-24
138 2018-07-25 60,400 4,000 0.00 3,800,000,001 988,144 16.36 2018-07-23
139 2018-07-19 56,400 4,000 0.00 3,800,000,001 973,464 17.26 2018-07-17
140 2018-07-18 52,400 2,800 0.00 3,800,000,001 906,520 17.30 2018-07-16
141 2018-07-10 49,600 1,200 0.00 3,800,000,001 799,552 16.12 2018-07-06
142 2018-07-04 48,400 6,000 0.00 3,800,000,001 880,880 18.20 2018-06-29
143 2018-07-03 42,400 4,000 0.00 3,800,000,001 760,656 17.94 2018-06-28
144 2018-06-14 38,400 -4,000 0.00 3,800,407,401 823,680 21.45 2018-06-12
145 2018-06-13 42,400 -6,000 0.00 3,800,407,401 890,400 21.00 2018-06-11
146 2018-06-12 48,400 2,000 0.00 3,800,407,401 1,006,720 20.80 2018-06-08
147 2018-06-08 46,400 8,000 0.00 3,800,407,401 983,680 21.20 2018-06-06
148 2018-05-09 38,400 -800 0.00 3,800,008,501 892,800 23.25 2018-05-07
149 2018-05-04 39,200 -1,200 0.00 3,800,008,501 901,600 23.00 2018-05-02
150 2018-05-02 40,400 -3,600 0.00 3,800,008,501 884,760 21.90 2018-04-27
151 2018-04-26 44,000 1,200 0.00 3,800,000,001 970,200 22.05 2018-04-24
152 2018-04-18 42,800 -10,000 0.00 3,800,000,001 875,260 20.45 2018-04-16
153 2018-04-17 52,800 10,000 0.00 3,800,000,001 1,079,760 20.45 2018-04-13
154 2018-02-13 42,800 800 0.00 3,800,576,201 907,360 21.20 2018-02-09
155 2018-02-02 42,000 -1,200 0.00 3,800,576,201 1,012,200 24.10 2018-01-31
156 2018-02-01 43,200 1,200 0.00 3,800,576,201 997,920 23.10 2018-01-30
157 2018-01-31 42,000 -5,200 0.00 3,800,576,201 976,500 23.25 2018-01-29
158 2018-01-30 47,200 4,000 0.00 3,800,000,001 1,128,080 23.90 2018-01-26
159 2018-01-29 43,200 4,000 0.00 3,800,000,001 1,004,400 23.25 2018-01-25
160 2018-01-26 39,200 -10,000 0.00 3,800,000,001 983,920 25.10 2018-01-24
161 2018-01-25 49,200 1,600 0.00 3,800,000,001 1,220,160 24.80 2018-01-23
162 2018-01-17 47,600 -2,400 0.00 3,800,000,001 1,120,980 23.55 2018-01-15
163 2018-01-12 50,000 1,200 0.00 3,800,000,001 1,147,500 22.95 2018-01-10
164 2018-01-04 48,800 11,200 0.00 3,800,000,001 1,117,520 22.90 2018-01-02
165 2017-12-20 37,600 2,000 0.00 3,802,375,651 893,000 23.75 2017-12-18
166 2017-12-19 35,600 11,600 0.00 3,802,375,651 850,840 23.90 2017-12-15
167 2017-12-07 24,000 -10,000 0.00 3,802,523,313 517,200 21.55 2017-12-05
168 2017-09-20 34,000 -20,000 0.00 3,801,748,751 629,680 18.52 2017-09-18
169 2017-09-08 54,000 -8,000 0.00 3,800,128,301 875,880 16.22 2017-09-06
170 2017-09-05 62,000 -2,000 0.00 3,800,128,301 1,018,040 16.42 2017-09-01
171 2017-08-10 64,000 -2,000 0.00 3,800,128,301 1,039,360 16.24 2017-08-08
172 2017-08-07 66,000 2,000 0.00 3,800,128,301 1,016,400 15.40 2017-08-03
173 2017-07-25 64,000 2,000 0.00 3,800,000,001 1,024,000 16.00 2017-07-21
174 2017-07-11 62,000 2,000 0.00 3,800,000,001 1,013,080 16.34 2017-07-07
175 2017-07-06 60,000 1,200 0.00 3,800,000,001 964,800 16.08 2017-07-04
176 2017-06-15 58,800 -2,000 0.00 3,800,055,001 1,003,128 17.06 2017-06-13
177 2017-06-14 60,800 2,000 0.00 3,800,055,001 984,960 16.20 2017-06-12
178 2017-06-12 58,800 -2,000 0.00 3,800,055,001 976,080 16.60 2017-06-08
179 2017-06-09 60,800 2,000 0.00 3,800,055,001 982,528 16.16 2017-06-07
180 2017-06-08 58,800 2,000 0.00 3,800,055,001 953,736 16.22 2017-06-06
181 2017-05-04 56,800 -10,000 0.00 3,800,045,001 1,006,496 17.72 2017-04-28
182 2016-12-13 66,800 10,000 0.00 3,800,428,801 1,082,160 16.20 2016-12-09
183 2016-11-14 56,800 -1,200 0.00 3,800,000,001 853,136 15.02 2016-11-10
184 2016-09-21 58,000 -400 0.00 3,800,000,001 791,120 13.64 2016-09-19
185 2016-08-01 58,400 -10,000 0.00 3,800,000,001 678,608 11.62 2016-07-28
186 2016-02-25 68,400 -2,000 0.00 3,800,000,001 609,444 8.910 2016-02-23
187 2016-02-23 70,400 2,000 0.00 3,800,000,001 616,704 8.760 2016-02-19
188 2015-11-20 68,400 10,000 0.00 3,800,000,001 740,088 10.82 2015-11-18
189 2015-11-05 58,400 -2,000 0.00 3,800,000,001 689,120 11.80 2015-11-03
190 2015-10-22 60,400 2,000 0.00 3,800,000,001 687,352 11.38 2015-10-19
191 2015-10-15 58,400 -10,000 0.00 3,800,000,001 666,928 11.42 2015-10-13
192 2015-10-12 68,400 10,000 0.00 3,800,000,001 727,776 10.64 2015-10-08
193 2015-08-25 58,400 10,000 0.00 3,800,000,001 809,424 13.86 2015-08-21
194 2015-07-06 48,400 -40,000 0.00 3,800,000,001 711,480 14.70 2015-07-02
195 2015-05-07 88,400 -2,000 0.00 3,800,000,001 1,363,128 15.42 2015-05-05
196 2015-04-17 90,400 2,000 0.00 3,800,000,001 1,339,728 14.82 2015-04-15
197 2015-03-24 88,400 -7,600 0.00 3,800,000,001 1,333,072 15.08 2015-03-20
198 2014-12-30 96,000 -800 0.00 3,800,000,001 1,824,000 19.00 2014-12-23
199 2014-12-23 96,800 800 0.00 3,800,000,001 1,850,816 19.12 2014-12-19
200 2014-12-19 96,000 -6,400 0.00 3,800,000,001 1,799,040 18.74 2014-12-17
201 2014-11-14 102,400 3,600 0.00 3,800,045,001 2,467,840 24.10 2014-11-12
202 2014-10-21 98,800 -2,000 0.00 3,800,000,001 2,292,160 23.20 2014-10-17
203 2014-10-17 100,800 2,000 0.00 3,800,000,001 2,247,840 22.30 2014-10-15
204 2014-10-06 98,800 -4,000 0.00 3,800,000,001 2,208,180 22.35 2014-09-30
205 2014-09-30 102,800 -4,000 0.00 3,800,000,001 2,348,980 22.85 2014-09-26
206 2014-09-29 106,800 4,000 0.00 3,800,000,001 2,349,600 22.00 2014-09-25
207 2014-09-19 102,800 -800 0.00 3,800,000,001 2,261,600 22.00 2014-09-17
208 2014-09-03 103,600 2,400 0.00 3,800,289,301 2,564,100 24.75 2014-09-01
209 2014-08-21 101,200 1,600 0.00 3,800,289,301 2,691,920 26.60 2014-08-19
210 2014-08-19 99,600 -1,600 0.00 3,800,289,301 2,624,460 26.35 2014-08-15
211 2014-08-15 101,200 -4,000 0.00 3,800,289,301 2,626,140 25.95 2014-08-13
212 2014-08-12 105,200 6,400 0.00 3,800,289,301 2,672,080 25.40 2014-08-08
213 2014-08-11 98,800 10,000 0.00 3,800,289,301 2,553,980 25.85 2014-08-07
214 2014-08-01 88,800 -800 0.00 3,800,289,301 2,504,160 28.20 2014-07-30
215 2014-07-28 89,600 -14,000 0.00 3,800,000,001 2,522,240 28.15 2014-07-24
216 2014-07-21 103,600 800 0.00 3,800,000,001 2,745,400 26.50 2014-07-17
217 2014-07-11 102,800 4,000 0.00 3,800,000,001 2,827,000 27.50 2014-07-09
218 2014-07-09 98,800 3,600 0.00 3,800,000,001 2,825,680 28.60 2014-07-07
219 2014-07-08 95,200 -2,000 0.00 3,800,000,001 2,765,560 29.05 2014-07-04
220 2014-06-30 97,200 -4,000 0.00 3,800,000,001 2,468,880 25.40 2014-06-26
221 2014-06-17 101,200 36,000 0.00 3,800,000,801 2,504,700 24.75 2014-06-13
222 2014-05-14 65,200 400 0.00 3,800,000,801 1,669,120 25.60 2014-05-12
223 2014-05-09 64,800 10,000 0.00 3,800,000,801 1,730,160 26.70 2014-05-07
224 2014-04-04 54,800 -18,000 0.00 3,800,000,001 1,600,160 29.20 2014-04-02
225 2014-03-18 72,800 1,200 0.00 3,800,000,001 2,213,120 30.40 2014-03-14
226 2014-03-05 71,600 -7,600 0.00 3,800,102,501 2,380,700 33.25 2014-03-03
227 2014-03-04 79,200 4,400 0.00 3,800,102,501 2,621,520 33.10 2014-02-28
228 2014-03-03 74,800 8,000 0.00 3,800,102,501 2,434,740 32.55 2014-02-27
229 2014-02-25 66,800 -12,000 0.00 3,800,040,001 2,181,020 32.65 2014-02-21
230 2014-02-24 78,800 -2,000 0.00 3,800,040,001 2,478,260 31.45 2014-02-20
231 2014-02-21 80,800 2,000 0.00 3,800,040,001 2,436,120 30.15 2014-02-19
232 2014-02-04 78,800 3,200 0.00 3,800,040,001 2,438,860 30.95 2014-01-28
233 2014-01-29 75,600 4,000 0.00 3,800,000,001 2,362,500 31.25 2014-01-27
234 2014-01-28 71,600 2,000 0.00 3,800,000,001 2,258,980 31.55 2014-01-24
235 2014-01-27 69,600 1,200 0.00 3,800,000,001 2,289,840 32.90 2014-01-23
236 2014-01-23 68,400 2,000 0.00 3,800,000,001 2,390,580 34.95 2014-01-21
237 2014-01-16 66,400 8,000 0.00 3,800,000,001 2,250,960 33.90 2014-01-14
238 2013-12-23 58,400 4,000 0.00 3,800,340,001 1,810,400 31.00 2013-12-19
239 2013-12-20 54,400 10,000 0.00 3,800,340,001 1,689,120 31.05 2013-12-18
240 2013-12-17 44,400 -2,000 0.00 3,800,000,001 1,358,640 30.60 2013-12-13
241 2013-11-06 46,400 10,000 0.00 3,800,120,001 1,224,960 26.40 2013-11-04
242 2013-11-04 36,400 2,000 0.00 3,800,120,001 971,880 26.70 2013-10-31
243 2013-10-28 34,400 -5,200 0.00 3,800,000,001 968,360 28.15 2013-10-24
244 2013-10-23 39,600 6,000 0.00 3,800,000,001 1,172,160 29.60 2013-10-21
245 2013-10-09 33,600 -2,000 0.00 3,800,000,001 915,600 27.25 2013-10-07
246 2013-10-04 35,600 -10,000 0.00 3,800,000,001 948,740 26.65 2013-10-02
247 2013-09-18 45,600 -10,000 0.00 3,800,671,001 1,089,840 23.90 2013-09-16
248 2013-09-13 55,600 4,800 0.00 3,800,050,001 1,306,600 23.50 2013-09-11
249 2013-09-02 50,800 -4,000 0.00 3,800,050,001 1,158,240 22.80 2013-08-29
250 2013-08-23 54,800 4,000 0.00 3,800,000,001 1,213,820 22.15 2013-08-21
251 2013-08-22 50,800 -2,000 0.00 3,800,000,001 1,140,460 22.45 2013-08-20
252 2013-08-19 52,800 4,000 0.00 3,800,000,001 1,195,920 22.65 2013-08-15
253 2013-08-16 48,800 -4,000 0.00 3,800,000,001 1,105,320 22.65 2013-08-13
254 2013-08-09 52,800 12,000 0.00 3,800,106,401 1,153,680 21.85 2013-08-07
255 2013-08-06 40,800 -2,000 0.00 3,800,070,401 944,520 23.15 2013-08-02
256 2013-08-02 42,800 -10,000 0.00 3,800,070,401 956,580 22.35 2013-07-31
257 2013-07-30 52,800 18,000 0.00 3,800,000,001 1,135,200 21.50 2013-07-26
258 2013-07-25 34,800 16,000 0.00 3,800,000,001 755,160 21.70 2013-07-23
259 2013-07-24 18,800 -10,000 0.00 3,800,000,001 410,780 21.85 2013-07-22
260 2013-07-15 28,800 -24,000 0.00 3,800,000,001 626,400 21.75 2013-07-11
261 2013-06-26 52,800 8,000 0.00 3,800,000,001 969,408 18.36 2013-06-24
262 2013-06-17 44,800 16,000 0.00 3,800,040,001 864,640 19.30 2013-06-13
263 2013-06-14 28,800 10,000 0.00 3,800,000,001 580,320 20.15 2013-06-11
264 2013-06-07 18,800 4,000 0.00 3,800,000,001 380,700 20.25 2013-06-05
265 2013-06-05 14,800 -6,000 0.00 3,800,000,001 307,840 20.80 2013-06-03
266 2013-05-30 20,800 2,000 0.00 3,800,000,001 415,168 19.96 2013-05-28
267 2013-05-13 18,800 4,000 0.00 3,800,000,001 355,320 18.90 2013-05-09
268 2013-05-08 14,800 -2,000 0.00 3,800,000,001 279,720 18.90 2013-05-06
269 2013-05-07 16,800 -12,000 0.00 3,800,000,001 311,472 18.54 2013-05-03
270 2013-04-30 28,800 -4,000 0.00 3,800,000,001 524,160 18.20 2013-04-26
271 2013-04-26 32,800 4,000 0.00 3,800,000,001 581,216 17.72 2013-04-24
272 2013-04-23 28,800 -800 0.00 3,800,000,001 479,808 16.66 2013-04-19
273 2013-04-09 29,600 20,000 0.00 3,800,000,001 481,888 16.28 2013-04-05
274 2013-03-27 9,600 -26,000 0.00 3,800,000,001 161,664 16.84 2013-03-25
275 2013-03-22 35,600 6,000 0.00 3,800,000,001 593,808 16.68 2013-03-20
276 2013-03-14 29,600 -2,000 0.00 3,800,000,001 492,544 16.64 2013-03-12
277 2013-03-07 31,600 2,000 0.00 3,800,000,001 554,896 17.56 2013-03-05
278 2013-03-06 29,600 800 0.00 3,800,000,001 570,688 19.28 2013-03-04
279 2013-03-05 28,800 4,000 0.00 3,800,624,801 551,232 19.14 2013-03-01
280 2013-03-01 24,800 -8,000 0.00 3,800,624,801 458,304 18.48 2013-02-27
281 2013-02-21 32,800 8,000 0.00 3,800,000,001 556,944 16.98 2013-02-19
282 2013-02-08 24,800 -4,000 0.00 3,800,000,001 436,976 17.62 2013-02-06
283 2013-01-18 28,800 20,000 0.00 3,800,000,001 473,472 16.44 2013-01-16
284 2013-01-15 8,800 -28,000 0.00 3,800,000,001 140,624 15.98 2013-01-11
285 2013-01-09 36,800 -2,000 0.00 3,800,000,001 546,848 14.86 2013-01-07
286 2013-01-04 38,800 -4,000 0.00 3,800,000,001 556,392 14.34 2013-01-02
287 2012-12-11 42,800 -800 0.00 3,800,000,001 615,464 14.38 2012-12-07
288 2012-12-10 43,600 -2,000 0.00 3,800,000,001 616,504 14.14 2012-12-06
289 2012-12-07 45,600 8,000 0.00 3,800,000,001 629,280 13.80 2012-12-05
290 2012-12-06 37,600 2,000 0.00 3,800,000,001 522,640 13.90 2012-12-04
291 2012-12-03 35,600 2,000 0.00 3,800,000,001 509,080 14.30 2012-11-29
292 2012-11-29 33,600 -1,200 0.00 3,800,000,001 475,104 14.14 2012-11-27
293 2012-11-20 34,800 1,200 0.00 3,800,000,001 457,272 13.14 2012-11-16
294 2012-11-06 33,600 -1,200 0.00 3,800,000,001 482,496 14.36 2012-11-02
295 2012-11-05 34,800 -400 0.00 3,800,000,001 493,464 14.18 2012-11-01
296 2012-10-25 35,200 800 0.00 3,800,000,001 497,728 14.14 2012-10-22
297 2012-09-20 34,400 -1,200 0.00 3,800,000,001 460,960 13.40 2012-09-18
298 2012-09-17 35,600 -2,000 0.00 3,800,000,001 457,104 12.84 2012-09-13
299 2012-09-06 37,600 2,000 0.00 3,800,000,001 476,768 12.68 2012-09-04
300 2012-08-09 35,600 -2,800 0.00 3,800,000,001 412,960 11.60 2012-08-07
301 2012-08-02 38,400 -1,200 0.00 3,800,000,001 413,952 10.78 2012-07-31
302 2012-08-01 39,600 2,000 0.00 3,800,000,001 424,512 10.72 2012-07-30
303 2012-07-25 37,600 -2,000 0.00 3,800,000,001 409,088 10.88 2012-07-23
304 2012-07-04 39,600 2,000 0.00 3,800,000,001 464,112 11.72 2012-06-29
305 2012-06-25 37,600 2,000 0.00 3,800,000,001 448,944 11.94 2012-06-21
306 2012-05-09 35,600 4,000 0.00 3,800,000,001 484,872 13.62 2012-05-07
307 2012-04-20 31,600 -800 0.00 3,800,000,001 461,360 14.60 2012-04-18
308 2012-03-29 32,400 -1,200 0.00 3,800,000,001 467,208 14.42 2012-03-27
309 2012-03-28 33,600 1,200 0.00 3,800,000,001 473,088 14.08 2012-03-26
310 2012-03-16 32,400 2,000 0.00 3,800,000,001 453,600 14.00 2012-03-14
311 2012-03-12 30,400 -2,000 0.00 3,800,000,001 411,616 13.54 2012-03-08
312 2012-03-06 32,400 800 0.00 3,800,000,001 473,040 14.60 2012-03-02
313 2012-03-05 31,600 1,600 0.00 3,800,000,001 446,824 14.14 2012-03-01
314 2012-03-02 30,000 -1,600 0.00 3,800,000,001 429,600 14.32 2012-02-29
315 2012-02-29 31,600 2,000 0.00 3,800,000,001 420,280 13.30 2012-02-27
316 2012-02-28 29,600 1,600 0.00 3,800,000,001 406,704 13.74 2012-02-24
317 2012-02-23 28,000 -2,000 0.00 3,800,000,001 365,680 13.06 2012-02-21
318 2012-02-21 30,000 -1,600 0.00 3,800,000,001 387,000 12.90 2012-02-17
319 2012-02-15 31,600 2,000 0.00 3,800,000,001 374,144 11.84 2012-02-13
320 2012-02-01 29,600 800 0.00 3,800,000,001 325,008 10.98 2012-01-30
321 2011-12-01 28,800 -2,400 0.00 3,800,000,001 308,736 10.72 2011-11-29
322 2011-11-18 31,200 2,400 0.00 3,800,000,001 317,616 10.18 2011-11-16
323 2011-11-11 28,800 800 0.00 3,800,000,001 327,744 11.38 2011-11-09
324 2011-11-01 28,000 -800 0.00 3,800,000,001 361,200 12.90 2011-10-28
325 2011-10-04 28,800 4,000 0.00 3,800,000,001 297,216 10.32 2011-09-30
326 2011-09-21 24,800 4,000 0.00 3,800,000,001 318,432 12.84 2011-09-19
327 2011-09-05 20,800 -800 0.00 3,800,000,001 307,424 14.78 2011-09-01
328 2011-08-30 21,600 4,000 0.00 3,800,000,001 292,032 13.52 2011-08-26
329 2011-08-25 17,600 800 0.00 3,800,000,001 241,120 13.70 2011-08-23
330 2011-08-23 16,800 4,800 0.00 3,800,000,001 236,880 14.10 2011-08-19
331 2011-08-18 12,000 -800 0.00 3,800,000,001 186,240 15.52 2011-08-16
332 2011-08-16 12,800 2,000 0.00 3,800,000,001 186,368 14.56 2011-08-12
333 2011-08-12 10,800 800 0.00 3,800,000,001 159,624 14.78 2011-08-10
334 2011-08-09 10,000 800 0.00 3,800,000,001 153,200 15.32 2011-08-05
335 2011-07-29 9,200 -22,000 0.00 3,800,000,001 163,392 17.76 2011-07-27
336 2011-07-22 31,200 1,200 0.00 3,800,000,001 522,912 16.76 2011-07-20
337 2011-07-21 30,000 20,000 0.00 3,800,000,001 482,400 16.08 2011-07-19
338 2011-06-20 10,000 1,200 0.00 3,800,000,001 130,600 13.06 2011-06-16
339 2011-06-17 8,800 -1,600 0.00 3,800,000,001 123,024 13.98 2011-06-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top