CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

瘋狂體育集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00082  1991-10-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.088 2026-06-10
2 2026-06-11 0.085 2026-06-09
3 2026-06-10 0.086 2026-06-08
4 2025-05-20 734,000 -110,000 0.02 4,526,135,442 60,188 0.082 2025-05-16
5 2024-06-14 844,000 -110,000 0.02 4,526,135,442 109,720 0.130 2024-06-12
6 2022-06-23 954,000 -868,000 0.02 4,526,135,442 295,740 0.310 2022-06-21
7 2022-05-23 1,822,000 -100,000 0.04 4,526,135,442 546,600 0.300 2022-05-19
8 2021-06-10 1,922,000 10,000 0.04 4,523,325,442 1,576,040 0.820 2021-06-08
9 2021-02-24 1,912,000 -16,000 0.04 4,506,325,442 1,185,440 0.620 2021-02-22
10 2021-02-23 1,928,000 -30,000 0.04 4,506,325,442 1,233,920 0.640 2021-02-19
11 2021-01-25 1,958,000 30,000 0.04 4,506,325,442 773,410 0.395 2021-01-21
12 2021-01-21 1,928,000 16,000 0.04 4,506,325,442 838,680 0.435 2021-01-19
13 2021-01-04 1,912,000 -50,000 0.04 4,503,575,442 602,280 0.315 2020-12-29
14 2020-11-03 1,962,000 -50,000 0.05 4,288,395,262 441,450 0.225 2020-10-30
15 2020-08-27 2,012,000 -26,000 0.05 4,288,395,262 563,360 0.280 2020-08-25
16 2020-07-29 2,038,000 100,000 0.05 4,288,395,262 456,512 0.224 2020-07-27
17 2020-07-24 1,938,000 -100,000 0.05 4,288,395,262 470,934 0.243 2020-07-22
18 2020-07-14 2,038,000 100,000 0.05 4,288,395,262 452,436 0.222 2020-07-10
19 2020-06-10 1,938,000 -150,000 0.05 4,288,395,262 581,400 0.300 2020-06-08
20 2020-05-26 2,088,000 -100,000 0.05 4,288,395,262 300,672 0.144 2020-05-22
21 2020-05-21 2,188,000 100,000 0.05 4,288,395,262 326,012 0.149 2020-05-19
22 2019-12-17 2,088,000 -1,552,000 0.05 4,213,395,262 392,544 0.188 2019-12-13
23 2019-09-27 3,640,000 50,000 0.09 4,213,395,262 753,480 0.207 2019-09-25
24 2019-09-20 3,590,000 50,000 0.09 4,213,395,262 793,390 0.221 2019-09-18
25 2019-09-19 3,540,000 1,552,000 0.08 4,213,395,262 885,000 0.250 2019-09-17
26 2019-09-18 1,988,000 -300,000 0.05 4,213,395,262 516,880 0.260 2019-09-16
27 2019-09-16 2,288,000 100,000 0.05 4,213,395,262 338,624 0.148 2019-09-12
28 2019-08-15 2,188,000 100,000 0.05 4,213,395,262 371,960 0.170 2019-08-13
29 2019-08-07 2,088,000 50,000 0.05 4,213,395,262 396,720 0.190 2019-08-05
30 2019-08-02 2,038,000 100,000 0.05 4,213,395,262 377,030 0.185 2019-07-31
31 2019-07-05 1,938,000 -100,000 0.05 4,213,395,262 403,104 0.208 2019-07-03
32 2019-03-06 2,038,000 -50,000 0.05 4,213,395,262 601,210 0.295 2019-03-04
33 2019-02-28 2,088,000 50,000 0.05 4,213,395,262 615,960 0.295 2019-02-26
34 2019-02-27 2,038,000 100,000 0.05 4,213,395,262 611,400 0.300 2019-02-25
35 2019-01-09 1,938,000 -100,000 0.05 4,213,395,262 513,570 0.265 2019-01-07
36 2019-01-07 2,038,000 100,000 0.05 4,213,395,262 529,880 0.260 2019-01-03
37 2018-12-18 1,938,000 -176,000 0.05 4,213,395,262 581,400 0.300 2018-12-14
38 2018-12-13 2,114,000 -100,000 0.05 4,213,395,262 549,640 0.260 2018-12-11
39 2018-12-10 2,214,000 100,000 0.05 4,213,395,262 476,010 0.215 2018-12-06
40 2018-12-07 2,114,000 -28,600 0.05 4,213,395,262 486,220 0.230 2018-12-05
41 2018-11-26 2,142,600 -74,000 0.06 3,339,175,262 578,502 0.270 2018-11-22
42 2018-11-23 2,216,600 100,000 0.07 3,339,175,262 492,085 0.222 2018-11-21
43 2018-11-20 2,116,600 88,000 0.06 3,339,175,262 539,733 0.255 2018-11-16
44 2018-11-16 2,028,600 88,000 0.06 3,339,175,262 547,722 0.270 2018-11-14
45 2018-04-30 1,940,600 -200,000 0.06 3,297,925,262 523,962 0.270 2018-04-26
46 2018-03-12 2,140,600 200,000 0.06 3,297,925,262 483,776 0.226 2018-03-08
47 2017-12-08 1,940,600 -2,200 0.06 3,297,925,262 440,516 0.227 2017-12-06
48 2017-12-05 1,942,800 -200,000 0.06 3,297,925,262 450,730 0.232 2017-12-01
49 2017-10-13 2,142,800 78,000 0.06 3,297,925,262 535,700 0.250 2017-10-11
50 2017-10-10 2,064,800 50,000 0.06 3,297,925,262 526,524 0.255 2017-10-06
51 2017-10-06 2,014,800 72,000 0.06 3,297,925,262 523,848 0.260 2017-10-03
52 2017-08-14 1,942,800 -220,000 0.06 3,297,925,262 524,556 0.270 2017-08-10
53 2017-05-05 2,162,800 150,000 0.07 3,297,925,262 506,095 0.234 2017-05-02
54 2017-03-24 2,012,800 498,000 0.06 3,297,925,262 563,584 0.280 2017-03-22
55 2017-03-13 1,514,800 -110,000 0.05 3,297,925,262 454,440 0.300 2017-03-09
56 2017-01-03 1,624,800 -200,000 0.05 3,297,925,262 568,680 0.350 2016-12-29
57 2016-12-19 1,824,800 -100,000 0.06 3,297,925,262 529,192 0.290 2016-12-15
58 2016-12-14 1,924,800 200,000 0.06 3,297,925,262 558,192 0.290 2016-12-12
59 2016-08-12 1,724,800 100,000 0.05 3,297,925,262 672,672 0.390 2016-08-10
60 2016-05-10 1,624,800 -200,000 0.05 3,297,925,262 674,292 0.415 2016-05-06
61 2016-04-26 1,824,800 100,000 0.06 3,297,925,262 830,284 0.455 2016-04-22
62 2016-04-21 1,724,800 -200,000 0.05 3,297,925,262 802,032 0.465 2016-04-19
63 2016-04-20 1,924,800 200,000 0.06 3,297,925,262 875,784 0.455 2016-04-18
64 2016-03-07 1,724,800 70,000 0.05 3,297,925,262 707,168 0.410 2016-03-03
65 2016-02-02 1,654,800 100,000 0.05 3,297,925,262 653,646 0.395 2016-01-29
66 2016-01-13 1,554,800 74,000 0.05 3,297,925,262 691,886 0.445 2016-01-11
67 2016-01-11 1,480,800 -250,000 0.04 3,297,925,262 681,168 0.460 2016-01-07
68 2015-11-26 1,730,800 -50,000 0.05 3,297,925,262 1,038,480 0.600 2015-11-24
69 2015-11-25 1,780,800 76,000 0.05 3,297,925,262 979,440 0.550 2015-11-23
70 2015-11-04 1,704,800 -30,000 0.05 3,297,925,262 988,784 0.580 2015-11-02
71 2015-10-30 1,734,800 30,000 0.05 3,297,925,262 1,040,880 0.600 2015-10-28
72 2015-06-02 1,704,800 -800 0.05 3,297,925,262 1,517,272 0.890 2015-05-29
73 2015-06-01 1,705,600 50,000 0.05 3,297,925,262 1,466,816 0.860 2015-05-28
74 2015-05-21 1,655,600 -20,000 0.05 3,297,925,262 1,672,156 1.010 2015-05-19
75 2015-05-18 1,675,600 -14,000 0.05 3,297,925,262 1,591,820 0.950 2015-05-14
76 2015-05-14 1,689,600 -50,000 0.05 3,297,925,262 1,537,536 0.910 2015-05-12
77 2015-05-13 1,739,600 14,000 0.05 3,297,925,262 1,461,264 0.840 2015-05-11
78 2015-05-11 1,725,600 -20,000 0.05 3,297,925,262 1,363,224 0.790 2015-05-07
79 2015-05-06 1,745,600 -28,000 0.05 3,297,925,262 1,501,216 0.860 2015-05-04
80 2015-05-05 1,773,600 -12,000 0.05 3,297,925,262 1,454,352 0.820 2015-04-30
81 2015-04-28 1,785,600 12,000 0.05 3,297,925,262 1,339,200 0.750 2015-04-24
82 2015-04-21 1,773,600 -636,000 0.05 3,297,925,262 1,383,408 0.780 2015-04-17
83 2015-04-20 2,409,600 -602,000 0.07 3,297,925,262 1,951,776 0.810 2015-04-16
84 2015-04-17 3,011,600 -284,000 0.09 3,297,925,262 2,439,396 0.810 2015-04-15
85 2015-04-16 3,295,600 -414,000 0.10 3,297,925,262 2,735,348 0.830 2015-04-14
86 2015-04-15 3,709,600 -74,000 0.11 3,297,925,262 2,930,584 0.790 2015-04-13
87 2015-04-14 3,783,600 46,000 0.11 3,297,925,262 2,989,044 0.790 2015-04-10
88 2015-04-13 3,737,600 970,000 0.11 3,297,925,262 2,915,328 0.780 2015-04-09
89 2015-04-10 2,767,600 -30,000 0.08 3,297,925,262 2,131,052 0.770 2015-04-08
90 2015-04-09 2,797,600 -600,800 0.08 3,297,925,262 1,958,320 0.700 2015-04-02
91 2015-01-16 3,398,400 -26,000 0.10 3,297,925,262 2,174,976 0.640 2015-01-14
92 2014-12-11 3,424,400 -150,000 0.10 3,297,925,262 2,191,616 0.640 2014-12-09
93 2014-12-09 3,574,400 50,000 0.11 3,297,925,262 2,466,336 0.690 2014-12-05
94 2014-11-27 3,524,400 30,000 0.11 3,297,925,262 2,713,788 0.770 2014-11-25
95 2014-10-31 3,494,400 -68,000 0.11 3,297,925,262 2,795,520 0.800 2014-10-29
96 2014-10-30 3,562,400 48,000 0.11 3,297,925,262 2,707,424 0.760 2014-10-28
97 2014-10-29 3,514,400 20,000 0.11 3,297,925,262 2,670,944 0.760 2014-10-27
98 2014-10-24 3,494,400 -20,000 0.11 3,297,925,262 2,760,576 0.790 2014-10-22
99 2014-10-16 3,514,400 20,000 0.11 3,297,925,262 2,706,088 0.770 2014-10-14
100 2014-09-30 3,494,400 26,000 0.11 3,297,925,262 2,970,240 0.850 2014-09-26
101 2014-09-24 3,468,400 50,000 0.11 3,297,925,262 3,156,244 0.910 2014-09-22
102 2014-09-22 3,418,400 -80,000 0.10 3,297,925,262 3,076,560 0.900 2014-09-18
103 2014-09-18 3,498,400 -242,000 0.11 3,297,925,262 2,903,672 0.830 2014-09-16
104 2014-09-15 3,740,400 -82,000 0.11 3,297,925,262 3,141,936 0.840 2014-09-11
105 2014-09-12 3,822,400 -14,000 0.12 3,297,925,262 3,249,040 0.850 2014-09-10
106 2014-09-10 3,836,400 -28,000 0.12 3,297,925,262 3,069,120 0.800 2014-09-05
107 2014-09-08 3,864,400 28,000 0.12 3,297,925,262 3,052,876 0.790 2014-09-04
108 2014-08-27 3,836,400 36,000 0.12 3,297,925,262 3,145,848 0.820 2014-08-25
109 2014-08-26 3,800,400 -51,000 0.12 3,297,925,262 3,192,336 0.840 2014-08-22
110 2014-08-25 3,851,400 -60,000 0.12 3,297,925,262 3,081,120 0.800 2014-08-21
111 2014-08-22 3,911,400 -50,000 0.12 3,297,925,262 3,129,120 0.800 2014-08-20
112 2014-08-21 3,961,400 -100,000 0.12 3,297,925,262 3,169,120 0.800 2014-08-19
113 2014-08-19 4,061,400 50,000 0.12 3,297,925,262 3,167,892 0.780 2014-08-15
114 2014-08-18 4,011,400 50,000 0.12 3,297,925,262 3,008,550 0.750 2014-08-14
115 2014-08-15 3,961,400 100,000 0.12 3,297,925,262 3,010,664 0.760 2014-08-13
116 2014-08-14 3,861,400 -202,000 0.12 3,297,925,262 2,934,664 0.760 2014-08-12
117 2014-08-13 4,063,400 -12,000 0.12 3,297,925,262 2,966,282 0.730 2014-08-11
118 2014-08-11 4,075,400 -48,000 0.12 3,297,925,262 2,934,288 0.720 2014-08-07
119 2014-08-05 4,123,400 44,000 0.13 3,297,925,262 2,927,614 0.710 2014-08-01
120 2014-08-01 4,079,400 -508,000 0.12 3,297,925,262 3,059,550 0.750 2014-07-30
121 2014-07-30 4,587,400 484,000 0.14 3,297,925,262 3,211,180 0.700 2014-07-28
122 2014-07-24 4,103,400 28,000 0.12 3,297,925,262 2,831,346 0.690 2014-07-22
123 2014-07-11 4,075,400 80,000 0.12 3,297,925,262 2,771,272 0.680 2014-07-09
124 2014-07-10 3,995,400 100,000 0.12 3,297,925,262 2,796,780 0.700 2014-07-08
125 2014-07-07 3,895,400 -140,000 0.12 3,297,925,262 2,843,642 0.730 2014-07-03
126 2014-06-30 4,035,400 60,000 0.12 3,297,925,262 2,784,426 0.690 2014-06-26
127 2014-06-26 3,975,400 40,000 0.12 3,297,925,262 2,782,780 0.700 2014-06-24
128 2014-06-25 3,935,400 40,000 0.12 3,297,925,262 2,676,072 0.680 2014-06-23
129 2014-06-24 3,895,400 10,000 0.12 3,297,925,262 2,648,872 0.680 2014-06-20
130 2014-06-23 3,885,400 10,000 0.12 3,297,925,262 2,914,050 0.750 2014-06-19
131 2014-06-18 3,875,400 -350,000 0.12 3,297,925,262 3,022,812 0.780 2014-06-16
132 2014-06-17 4,225,400 300,000 0.13 3,297,925,262 3,507,082 0.830 2014-06-13
133 2014-06-13 3,925,400 50,000 0.12 3,297,925,262 3,336,590 0.850 2014-06-11
134 2014-06-12 3,875,400 82,000 0.12 3,297,925,262 3,332,844 0.860 2014-06-10
135 2014-06-10 3,793,400 38,000 0.12 3,297,925,262 3,186,456 0.840 2014-06-06
136 2014-06-09 3,755,400 30,000 0.11 3,297,925,262 3,154,536 0.840 2014-06-05
137 2014-06-06 3,725,400 50,000 0.11 3,297,925,262 3,203,844 0.860 2014-06-04
138 2014-06-05 3,675,400 -60,000 0.11 3,297,925,262 2,940,320 0.800 2014-06-03
139 2014-06-03 3,735,400 -60,000 0.11 3,297,925,262 2,988,320 0.800 2014-05-29
140 2014-05-30 3,795,400 40,000 0.12 3,297,925,262 3,150,182 0.830 2014-05-28
141 2014-05-29 3,755,400 30,000 0.11 3,297,925,262 3,004,320 0.800 2014-05-27
142 2014-05-27 3,725,400 50,000 0.11 3,297,925,262 2,905,812 0.780 2014-05-23
143 2014-05-26 3,675,400 50,000 0.11 3,297,925,262 3,050,582 0.830 2014-05-22
144 2014-05-22 3,625,400 -80,000 0.11 3,297,925,262 3,045,336 0.840 2014-05-20
145 2014-05-16 3,705,400 6,000 0.11 3,297,925,262 2,519,672 0.680 2014-05-14
146 2014-05-14 3,699,400 100,000 0.11 3,297,925,262 2,515,592 0.680 2014-05-12
147 2014-05-13 3,599,400 50,000 0.11 3,297,925,262 2,339,610 0.650 2014-05-09
148 2014-04-25 3,549,400 -8,000 0.11 3,297,925,262 2,733,038 0.770 2014-04-23
149 2014-04-10 3,557,400 -150,000 0.11 3,297,925,262 2,632,476 0.740 2014-04-08
150 2014-04-09 3,707,400 -390,000 0.11 3,297,925,262 2,743,476 0.740 2014-04-07
151 2014-04-08 4,097,400 50,000 0.12 3,297,925,262 3,359,868 0.820 2014-04-04
152 2014-04-07 4,047,400 48,000 0.12 3,297,925,262 3,480,764 0.860 2014-04-03
153 2014-04-04 3,999,400 -48,000 0.12 3,297,925,262 3,399,490 0.850 2014-04-02
154 2014-04-03 4,047,400 -1,522,000 0.12 3,297,925,262 3,521,238 0.870 2014-04-01
155 2014-04-02 5,569,400 -1,078,000 0.17 3,297,925,262 4,678,296 0.840 2014-03-31
156 2014-04-01 6,647,400 -26,000 0.20 3,297,925,262 5,251,446 0.790 2014-03-28
157 2014-03-31 6,673,400 1,680,000 0.20 3,297,925,262 5,205,252 0.780 2014-03-27
158 2014-03-28 4,993,400 306,000 0.15 3,297,425,262 4,344,258 0.870 2014-03-26
159 2014-03-26 4,687,400 -8,000 0.14 3,297,425,262 4,406,156 0.940 2014-03-24
160 2014-03-25 4,695,400 90,000 0.14 3,297,425,262 4,507,584 0.960 2014-03-21
161 2014-03-24 4,605,400 -50,000 0.14 3,297,425,262 4,927,778 1.070 2014-03-20
162 2014-03-21 4,655,400 -82,000 0.14 3,297,425,262 5,353,710 1.150 2014-03-19
163 2014-03-20 4,737,400 510,000 0.14 3,297,425,262 5,590,132 1.180 2014-03-18
164 2014-03-18 4,227,400 -20,000 0.13 3,297,425,262 5,157,428 1.220 2014-03-14
165 2014-03-17 4,247,400 200,000 0.13 3,297,425,262 5,224,302 1.230 2014-03-13
166 2014-03-14 4,047,400 200,000 0.12 3,297,425,262 5,059,250 1.250 2014-03-12
167 2014-03-13 3,847,400 20,000 0.12 3,297,425,262 5,270,938 1.370 2014-03-11
168 2014-03-12 3,827,400 520,000 0.12 3,297,425,262 5,090,442 1.330 2014-03-10
169 2014-03-11 3,307,400 -40,000 0.10 3,297,425,262 4,531,138 1.370 2014-03-07
170 2014-03-10 3,347,400 30,000 0.10 3,297,425,262 4,050,354 1.210 2014-03-06
171 2014-03-07 3,317,400 30,000 0.10 3,297,425,262 4,047,228 1.220 2014-03-05
172 2014-03-06 3,287,400 -8,000 0.10 3,297,425,262 4,076,376 1.240 2014-03-04
173 2014-02-19 3,295,400 -106,000 0.10 3,295,725,262 4,415,836 1.340 2014-02-17
174 2014-02-18 3,401,400 -100,000 0.10 3,295,725,262 4,353,792 1.280 2014-02-14
175 2014-02-17 3,501,400 -42,000 0.11 3,295,725,262 4,586,834 1.310 2014-02-13
176 2014-02-14 3,543,400 -2,000 0.11 3,295,725,262 4,216,646 1.190 2014-02-12
177 2014-02-13 3,545,400 -412,000 0.11 3,295,425,262 4,786,290 1.350 2014-02-11
178 2014-02-07 3,957,400 100,000 0.12 3,295,425,262 5,461,212 1.380 2014-02-05
179 2014-02-04 3,857,400 -40,000 0.12 3,295,425,262 5,477,508 1.420 2014-01-28
180 2014-01-29 3,897,400 -96,400 0.12 3,286,693,262 5,300,464 1.360 2014-01-27
181 2014-01-28 3,993,800 20,000 0.12 3,286,693,262 5,711,134 1.430 2014-01-24
182 2014-01-27 3,973,800 -400,000 0.12 3,286,693,262 6,040,176 1.520 2014-01-23
183 2014-01-24 4,373,800 -246,000 0.13 3,286,693,262 6,823,128 1.560 2014-01-22
184 2014-01-23 4,619,800 -50,000 0.14 3,286,693,262 7,530,274 1.630 2014-01-21
185 2014-01-22 4,669,800 60,000 0.14 3,286,693,262 7,331,586 1.570 2014-01-20
186 2014-01-21 4,609,800 -90,000 0.14 3,286,693,262 7,329,582 1.590 2014-01-17
187 2014-01-20 4,699,800 15,000 0.14 3,286,693,262 7,519,680 1.600 2014-01-16
188 2014-01-17 4,684,800 -292,000 0.14 3,286,693,262 7,261,440 1.550 2014-01-15
189 2014-01-15 4,976,800 1,630,000 0.15 3,286,693,262 6,718,680 1.350 2014-01-13
190 2014-01-13 3,346,800 80,000 0.10 3,286,693,262 4,718,988 1.410 2014-01-09
191 2014-01-10 3,266,800 60,000 0.10 3,286,693,262 4,671,524 1.430 2014-01-08
192 2014-01-09 3,206,800 -176,000 0.10 3,286,693,262 4,361,248 1.360 2014-01-07
193 2014-01-08 3,382,800 -820,000 0.10 3,286,693,262 4,600,608 1.360 2014-01-06
194 2014-01-07 4,202,800 -52,000 0.13 3,286,693,262 5,001,332 1.190 2014-01-03
195 2014-01-06 4,254,800 218,000 0.13 3,286,693,262 5,020,664 1.180 2014-01-02
196 2014-01-02 4,036,800 115,400 0.12 3,286,693,262 3,956,064 0.980 2013-12-27
197 2013-12-30 3,921,400 70,000 0.12 3,286,693,262 3,450,832 0.880 2013-12-23
198 2013-12-18 3,851,400 -100,000 0.12 3,286,693,262 3,466,260 0.900 2013-12-16
199 2013-12-16 3,951,400 100,000 0.12 3,286,693,262 3,200,634 0.810 2013-12-12
200 2013-11-21 3,851,400 -50,000 0.12 3,286,693,262 2,965,578 0.770 2013-11-19
201 2013-11-19 3,901,400 -40,000 0.12 3,286,693,262 2,848,022 0.730 2013-11-15
202 2013-11-11 3,941,400 -2,200 0.12 3,286,693,262 2,877,222 0.730 2013-11-07
203 2013-11-08 3,943,600 -19,000 0.12 3,286,693,262 2,997,136 0.760 2013-11-06
204 2013-11-07 3,962,600 -100,000 0.12 3,286,693,262 3,011,576 0.760 2013-11-05
205 2013-11-05 4,062,600 -100,000 0.12 3,286,693,262 2,843,820 0.700 2013-11-01
206 2013-11-04 4,162,600 -100,000 0.13 3,286,693,262 2,788,942 0.670 2013-10-31
207 2013-11-01 4,262,600 70,000 0.13 3,286,693,262 2,898,568 0.680 2013-10-30
208 2013-10-31 4,192,600 230,000 0.13 3,286,693,262 2,892,894 0.690 2013-10-29
209 2013-10-30 3,962,600 -60,000 0.12 3,286,693,262 2,734,194 0.690 2013-10-28
210 2013-10-29 4,022,600 -80,000 0.12 3,286,693,262 2,896,272 0.720 2013-10-25
211 2013-10-28 4,102,600 -180,000 0.12 3,286,693,262 3,076,950 0.750 2013-10-24
212 2013-10-25 4,282,600 -30,000 0.13 3,286,693,262 2,740,864 0.640 2013-10-23
213 2013-10-24 4,312,600 100,000 0.13 3,286,693,262 2,760,064 0.640 2013-10-22
214 2013-10-23 4,212,600 200,000 0.13 3,286,693,262 2,696,064 0.640 2013-10-21
215 2013-10-18 4,012,600 -100,000 0.12 3,286,693,262 2,487,812 0.620 2013-10-16
216 2013-10-17 4,112,600 -62,000 0.13 3,286,693,262 2,590,938 0.630 2013-10-15
217 2013-10-16 4,174,600 62,000 0.13 3,286,693,262 2,671,744 0.640 2013-10-11
218 2013-10-10 4,112,600 130,000 0.13 3,286,693,262 2,673,190 0.650 2013-10-08
219 2013-10-09 3,982,600 100,000 0.12 3,286,693,262 2,509,038 0.630 2013-10-07
220 2013-10-08 3,882,600 -40,000 0.12 3,286,693,262 2,484,864 0.640 2013-10-04
221 2013-10-07 3,922,600 -100,000 0.12 3,286,693,262 2,353,560 0.600 2013-10-03
222 2013-10-02 4,022,600 20,000 0.12 3,286,693,262 2,373,334 0.590 2013-09-27
223 2013-09-25 4,002,600 80,000 0.12 3,286,693,262 2,361,534 0.590 2013-09-23
224 2013-09-24 3,922,600 14,000 0.12 3,286,693,262 2,314,334 0.590 2013-09-19
225 2013-09-11 3,908,600 -100,000 0.12 3,286,693,262 2,345,160 0.600 2013-09-09
226 2013-09-10 4,008,600 -52,000 0.12 3,286,693,262 2,405,160 0.600 2013-09-06
227 2013-09-09 4,060,600 -50,000 0.12 3,286,693,262 2,436,360 0.600 2013-09-05
228 2013-09-06 4,110,600 150,000 0.13 3,286,693,262 2,466,360 0.600 2013-09-04
229 2013-09-05 3,960,600 -150,000 0.12 3,286,693,262 2,415,966 0.610 2013-09-03
230 2013-09-03 4,110,600 50,000 0.13 3,286,693,262 2,466,360 0.600 2013-08-30
231 2013-09-02 4,060,600 100,000 0.12 3,286,693,262 2,355,148 0.580 2013-08-29
232 2013-08-30 3,960,600 -100,000 0.12 3,286,693,262 2,336,754 0.590 2013-08-28
233 2013-08-22 4,060,600 -100,000 0.12 3,286,693,262 2,436,360 0.600 2013-08-20
234 2013-08-21 4,160,600 100,000 0.13 3,286,693,262 2,496,360 0.600 2013-08-19
235 2013-08-16 4,060,600 90,000 0.12 3,286,693,262 2,476,966 0.610 2013-08-13
236 2013-08-07 3,970,600 152,000 0.12 3,286,693,262 2,739,714 0.690 2013-08-05
237 2013-08-06 3,818,600 -350,000 0.12 3,286,693,262 2,673,020 0.700 2013-08-02
238 2013-08-05 4,168,600 50,000 0.13 3,286,693,262 2,751,276 0.660 2013-08-01
239 2013-07-19 4,118,600 -60,000 0.13 3,286,693,262 2,429,974 0.590 2013-07-17
240 2013-07-18 4,178,600 60,000 0.13 3,286,693,262 2,298,230 0.550 2013-07-16
241 2013-07-17 4,118,600 -16,000 0.13 3,286,693,262 2,224,044 0.540 2013-07-15
242 2013-06-17 4,134,600 -20,000 0.13 3,149,563,262 2,398,068 0.580 2013-06-13
243 2013-06-07 4,154,600 10,000 0.13 3,149,563,262 2,534,306 0.610 2013-06-05
244 2013-06-04 4,144,600 -44,000 0.13 3,149,563,262 2,528,206 0.610 2013-05-31
245 2013-05-31 4,188,600 -30,000 0.13 3,149,563,262 2,555,046 0.610 2013-05-29
246 2013-05-30 4,218,600 64,000 0.13 3,149,563,262 2,657,718 0.630 2013-05-28
247 2013-05-27 4,154,600 -100,000 0.13 3,149,563,262 2,451,214 0.590 2013-05-23
248 2013-05-24 4,254,600 100,000 0.14 3,149,563,262 2,595,306 0.610 2013-05-22
249 2013-04-29 4,154,600 -60,000 0.13 3,149,563,262 2,451,214 0.590 2013-04-25
250 2013-04-26 4,214,600 60,000 0.13 3,149,563,262 2,402,322 0.570 2013-04-24
251 2013-04-24 4,154,600 -110,000 0.13 3,149,563,262 2,285,030 0.550 2013-04-22
252 2013-04-23 4,264,600 50,000 0.14 3,149,563,262 2,388,176 0.560 2013-04-19
253 2013-04-18 4,214,600 60,000 0.13 3,149,563,262 2,233,738 0.530 2013-04-16
254 2013-03-13 4,154,600 -22,000 0.13 3,149,563,262 2,700,490 0.650 2013-03-11
255 2013-03-12 4,176,600 28,000 0.13 3,149,563,262 2,756,556 0.660 2013-03-08
256 2013-03-07 4,148,600 -50,000 0.13 3,149,563,262 2,738,076 0.660 2013-03-05
257 2013-03-04 4,198,600 50,000 0.13 3,149,563,262 2,771,076 0.660 2013-02-28
258 2013-03-01 4,148,600 40,000 0.13 3,149,563,262 2,655,104 0.640 2013-02-27
259 2013-02-21 4,108,600 -50,000 0.13 3,149,563,262 2,834,934 0.690 2013-02-19
260 2013-02-20 4,158,600 -100,000 0.13 3,149,563,262 2,911,020 0.700 2013-02-18
261 2013-02-19 4,258,600 110,000 0.14 3,149,563,262 2,938,434 0.690 2013-02-15
262 2013-02-15 4,148,600 40,000 0.13 3,149,563,262 2,904,020 0.700 2013-02-08
263 2013-02-08 4,108,600 20,000 0.13 3,149,563,262 2,793,848 0.680 2013-02-06
264 2013-02-06 4,088,600 -50,000 0.13 3,149,563,262 2,780,248 0.680 2013-02-04
265 2013-02-05 4,138,600 50,000 0.13 3,149,563,262 2,814,248 0.680 2013-02-01
266 2013-02-01 4,088,600 200,000 0.13 3,149,563,262 2,821,134 0.690 2013-01-30
267 2013-01-31 3,888,600 -60,000 0.12 3,149,563,262 2,605,362 0.670 2013-01-29
268 2013-01-29 3,948,600 60,000 0.13 3,149,563,262 2,724,534 0.690 2013-01-25
269 2013-01-28 3,888,600 -57,600 0.12 3,149,563,262 2,760,906 0.710 2013-01-24
270 2013-01-17 3,946,200 50,000 0.13 3,149,563,262 2,880,726 0.730 2013-01-15
271 2013-01-16 3,896,200 -70,000 0.12 3,149,563,262 2,883,188 0.740 2013-01-14
272 2013-01-15 3,966,200 70,000 0.13 3,149,563,262 3,252,284 0.820 2013-01-11
273 2013-01-14 3,896,200 -116,000 0.12 3,149,563,262 3,311,770 0.850 2013-01-10
274 2013-01-09 4,012,200 -101,800 0.13 3,149,563,262 3,370,248 0.840 2013-01-07
275 2013-01-08 4,114,000 16,000 0.13 3,149,563,262 3,208,920 0.780 2013-01-04
276 2013-01-04 4,098,000 -60,000 0.13 3,149,563,262 3,114,480 0.760 2013-01-02
277 2013-01-03 4,158,000 -348,000 0.13 3,149,563,262 3,035,340 0.730 2012-12-28
278 2012-12-20 4,506,000 60,000 0.14 3,149,563,262 3,379,500 0.750 2012-12-18
279 2012-12-19 4,446,000 280,000 0.14 3,149,563,262 3,378,960 0.760 2012-12-17
280 2012-12-18 4,166,000 -60,000 0.13 3,149,563,262 3,166,160 0.760 2012-12-14
281 2012-12-17 4,226,000 -30,000 0.13 3,149,563,262 3,042,720 0.720 2012-12-13
282 2012-12-14 4,256,000 38,000 0.14 3,149,563,262 3,106,880 0.730 2012-12-12
283 2012-12-13 4,218,000 42,000 0.13 3,149,563,262 3,036,960 0.720 2012-12-11
284 2012-12-07 4,176,000 60,000 0.13 3,149,563,262 3,006,720 0.720 2012-12-05
285 2012-11-14 4,116,000 -100,000 0.13 3,149,563,262 3,004,680 0.730 2012-11-12
286 2012-11-13 4,216,000 -60,000 0.13 3,149,563,262 3,204,160 0.760 2012-11-09
287 2012-11-12 4,276,000 10,000 0.14 3,149,563,262 3,292,520 0.770 2012-11-08
288 2012-11-07 4,266,000 -10,000 0.14 3,149,563,262 3,327,480 0.780 2012-11-05
289 2012-11-05 4,276,000 -40,000 0.14 3,149,563,262 3,292,520 0.770 2012-11-01
290 2012-11-01 4,316,000 100,000 0.14 3,149,563,262 3,193,840 0.740 2012-10-30
291 2012-10-30 4,216,000 -50,000 0.13 3,149,563,262 3,246,320 0.770 2012-10-26
292 2012-10-26 4,266,000 50,000 0.14 3,149,563,262 3,455,460 0.810 2012-10-24
293 2012-10-25 4,216,000 40,000 0.13 3,149,563,262 3,246,320 0.770 2012-10-22
294 2012-10-24 4,176,000 60,000 0.13 3,149,563,262 3,132,000 0.750 2012-10-19
295 2012-10-22 4,116,000 -200,000 0.13 3,149,563,262 3,169,320 0.770 2012-10-18
296 2012-10-19 4,316,000 100,000 0.14 3,149,563,262 3,107,520 0.720 2012-10-17
297 2012-10-18 4,216,000 50,000 0.13 3,149,563,262 3,077,680 0.730 2012-10-16
298 2012-10-17 4,166,000 50,000 0.13 3,149,563,262 2,916,200 0.700 2012-10-15
299 2012-10-16 4,116,000 -50,000 0.13 3,149,563,262 2,881,200 0.700 2012-10-12
300 2012-10-05 4,166,000 50,000 0.13 3,149,563,262 2,957,860 0.710 2012-10-03
301 2012-09-28 4,116,000 -50,000 0.13 3,149,563,262 2,840,040 0.690 2012-09-26
302 2012-09-20 4,166,000 -20,000 0.13 3,149,563,262 2,957,860 0.710 2012-09-18
303 2012-09-12 4,186,000 -30,000 0.13 3,149,563,262 2,762,760 0.660 2012-09-10
304 2012-09-05 4,216,000 -200,000 0.13 3,149,563,262 2,824,720 0.670 2012-09-03
305 2012-09-04 4,416,000 -154,000 0.14 3,149,563,262 2,870,400 0.650 2012-08-31
306 2012-08-31 4,570,000 100,000 0.15 3,149,563,262 3,610,300 0.790 2012-08-29
307 2012-08-30 4,470,000 14,000 0.14 3,149,563,262 3,799,500 0.850 2012-08-28
308 2012-08-28 4,456,000 366,000 0.14 3,149,563,262 3,921,280 0.880 2012-08-24
309 2012-08-27 4,090,000 -150,000 0.13 3,149,563,262 3,640,100 0.890 2012-08-23
310 2012-08-24 4,240,000 50,000 0.13 3,149,563,262 3,604,000 0.850 2012-08-22
311 2012-08-23 4,190,000 -20,000 0.13 3,149,563,262 3,603,400 0.860 2012-08-21
312 2012-08-22 4,210,000 100,000 0.13 3,149,563,262 3,620,600 0.860 2012-08-20
313 2012-08-21 4,110,000 -226,000 0.13 3,149,563,262 3,657,900 0.890 2012-08-17
314 2012-08-20 4,336,000 346,000 0.14 3,149,563,262 3,685,600 0.850 2012-08-16
315 2012-08-17 3,990,000 50,000 0.13 3,149,563,262 3,231,900 0.810 2012-08-15
316 2012-08-14 3,940,000 100,000 0.13 3,149,563,262 3,191,400 0.810 2012-08-10
317 2012-08-13 3,840,000 -100,000 0.12 3,149,563,262 3,148,800 0.820 2012-08-09
318 2012-08-08 3,940,000 30,000 0.13 3,149,563,262 3,152,000 0.800 2012-08-06
319 2012-08-07 3,910,000 120,000 0.12 3,149,563,262 3,167,100 0.810 2012-08-03
320 2012-08-06 3,790,000 -20,000 0.12 3,149,563,262 2,956,200 0.780 2012-08-02
321 2012-08-03 3,810,000 20,000 0.12 3,149,563,262 2,362,200 0.620 2012-08-01
322 2012-07-31 3,790,000 -11,000 0.12 3,149,563,262 2,311,900 0.610 2012-07-27
323 2012-07-06 3,801,000 -40,000 0.12 3,149,563,262 2,546,670 0.670 2012-07-04
324 2012-07-03 3,841,000 -190,000 0.12 3,149,563,262 2,419,830 0.630 2012-06-28
325 2012-06-29 4,031,000 30,000 0.13 3,149,563,262 2,700,770 0.670 2012-06-27
326 2012-06-28 4,001,000 50,000 0.13 3,149,563,262 2,680,670 0.670 2012-06-26
327 2012-06-25 3,951,000 50,000 0.13 3,149,563,262 2,805,210 0.710 2012-06-21
328 2012-06-21 3,901,000 -50,000 0.12 3,149,563,262 2,847,730 0.730 2012-06-19
329 2012-06-20 3,951,000 -170,000 0.13 3,149,563,262 2,923,740 0.740 2012-06-18
330 2012-06-19 4,121,000 160,000 0.13 3,149,563,262 3,008,330 0.730 2012-06-15
331 2012-06-14 3,961,000 60,000 0.13 3,149,563,262 2,970,750 0.750 2012-06-12
332 2012-06-11 3,901,000 -50,000 0.12 3,149,563,262 2,808,720 0.720 2012-06-07
333 2012-06-07 3,951,000 50,000 0.13 3,149,563,262 2,805,210 0.710 2012-06-05
334 2012-05-29 3,901,000 309,000 0.12 3,149,563,262 2,886,740 0.740 2012-05-25
335 2012-05-28 3,592,000 -50,000 0.12 2,877,784,784 2,694,000 0.750 2012-05-24
336 2012-05-24 3,642,000 80,000 0.13 2,877,784,784 2,840,760 0.780 2012-05-22
337 2012-05-18 3,562,000 -50,000 0.12 2,877,784,784 2,742,740 0.770 2012-05-16
338 2012-05-17 3,612,000 -12,000 0.13 2,877,784,784 2,997,960 0.830 2012-05-15
339 2012-05-16 3,624,000 -38,000 0.13 2,717,784,784 2,790,480 0.770 2012-05-14
340 2012-05-15 3,662,000 20,000 0.13 2,717,784,784 2,892,980 0.790 2012-05-11
341 2012-05-14 3,642,000 50,000 0.13 2,717,784,784 3,095,700 0.850 2012-05-10
342 2012-05-08 3,592,000 150,000 0.13 2,717,784,784 3,376,480 0.940 2012-05-04
343 2012-05-04 3,442,000 52,000 0.13 2,717,784,784 3,545,260 1.030 2012-05-02
344 2012-05-02 3,390,000 -347,800 0.12 2,717,784,784 3,481,530 1.027 2012-04-27
345 2012-04-30 3,737,800 -46,200 0.13 2,989,563,262 3,906,001 1.045 2012-04-26
346 2012-04-26 3,784,000 -55,000 0.13 2,989,563,262 3,784,000 1.000 2012-04-24
347 2012-04-25 3,839,000 55,000 0.13 2,989,563,262 3,839,000 1.000 2012-04-23
348 2012-04-24 3,784,000 -68,200 0.13 2,989,563,262 3,886,168 1.027 2012-04-20
349 2012-04-23 3,852,200 -72,600 0.13 2,989,563,262 3,921,540 1.018 2012-04-19
350 2012-04-20 3,924,800 -39,600 0.13 2,989,563,262 3,889,477 0.991 2012-04-18
351 2012-04-19 3,964,400 -143,000 0.13 2,989,563,262 3,964,400 1.000 2012-04-17
352 2012-04-18 4,107,400 22,000 0.14 2,989,563,262 3,807,560 0.927 2012-04-16
353 2012-04-17 4,085,400 66,000 0.14 2,989,563,262 3,823,934 0.936 2012-04-13
354 2012-04-16 4,019,400 -209,000 0.13 2,989,563,262 3,762,158 0.936 2012-04-12
355 2012-04-13 4,228,400 55,000 0.14 2,989,563,262 3,881,671 0.918 2012-04-11
356 2012-04-11 4,173,400 55,000 0.14 2,989,563,262 3,868,742 0.927 2012-04-05
357 2012-04-10 4,118,400 19,800 0.14 2,989,563,262 3,891,888 0.945 2012-04-03
358 2012-04-05 4,098,600 143,000 0.14 2,989,563,262 3,762,515 0.918 2012-04-02
359 2012-04-03 3,955,600 2,200 0.13 2,989,563,262 3,884,399 0.982 2012-03-30
360 2012-04-02 3,953,400 88,000 0.13 2,989,563,262 3,988,981 1.009 2012-03-29
361 2012-03-30 3,865,400 -55,000 0.13 2,982,743,262 3,900,189 1.009 2012-03-28
362 2012-03-29 3,920,400 -96,800 0.13 2,982,743,262 4,096,818 1.045 2012-03-27
363 2012-03-27 4,017,200 110,000 0.13 2,982,743,262 4,089,510 1.018 2012-03-23
364 2012-03-26 3,907,200 -330,000 0.13 2,982,743,262 4,122,096 1.055 2012-03-22
365 2012-03-23 4,237,200 107,800 0.14 2,982,743,262 4,275,335 1.009 2012-03-21
366 2012-03-22 4,129,400 11,000 0.14 2,982,743,262 4,356,517 1.055 2012-03-20
367 2012-03-21 4,118,400 55,000 0.14 2,982,743,262 4,381,978 1.064 2012-03-19
368 2012-03-20 4,063,400 -30,800 0.14 2,982,743,262 4,579,452 1.127 2012-03-16
369 2012-03-19 4,094,200 -33,000 0.14 2,982,743,262 4,687,859 1.145 2012-03-15
370 2012-03-16 4,127,200 77,000 0.14 2,982,743,262 4,766,916 1.155 2012-03-14
371 2012-03-15 4,050,200 -22,000 0.14 2,982,743,262 4,677,981 1.155 2012-03-13
372 2012-03-14 4,072,200 -132,000 0.14 2,982,743,262 4,703,391 1.155 2012-03-12
373 2012-03-13 4,204,200 253,000 0.14 2,982,743,262 4,813,809 1.145 2012-03-09
374 2012-03-12 3,951,200 -675,400 0.13 2,982,743,262 4,634,758 1.173 2012-03-08
375 2012-03-09 4,626,600 211,200 0.16 2,982,743,262 5,089,260 1.100 2012-03-07
376 2012-03-08 4,415,400 189,200 0.15 2,982,743,262 5,015,894 1.136 2012-03-06
377 2012-03-07 4,226,200 -110,000 0.14 2,982,743,262 5,071,440 1.200 2012-03-05
378 2012-03-06 4,336,200 -55,000 0.15 2,982,743,262 5,242,466 1.209 2012-03-02
379 2012-03-05 4,391,200 77,000 0.15 2,982,743,262 5,150,878 1.173 2012-03-01
380 2012-03-02 4,314,200 -253,000 0.14 2,982,743,262 5,099,384 1.182 2012-02-29
381 2012-03-01 4,567,200 -143,000 0.15 2,982,743,262 4,941,710 1.082 2012-02-28
382 2012-02-29 4,710,200 -264,000 0.16 2,982,743,262 5,096,436 1.082 2012-02-27
383 2012-02-28 4,974,200 220,000 0.17 2,982,743,262 5,605,923 1.127 2012-02-24
384 2012-02-27 4,754,200 154,000 0.16 2,982,743,262 5,400,771 1.136 2012-02-23
385 2012-02-23 4,600,200 -198,000 0.15 2,982,743,262 4,765,807 1.036 2012-02-21
386 2012-02-22 4,798,200 -55,000 0.16 2,982,743,262 5,105,285 1.064 2012-02-20
387 2012-02-21 4,853,200 55,000 0.16 2,982,743,262 5,120,126 1.055 2012-02-17
388 2012-02-17 4,798,200 -19,800 0.16 2,982,743,262 5,105,285 1.064 2012-02-15
389 2012-02-16 4,818,000 -33,000 0.16 2,982,743,262 4,991,448 1.036 2012-02-14
390 2012-02-14 4,851,000 132,000 0.16 2,982,743,262 5,161,464 1.064 2012-02-10
391 2012-02-13 4,719,000 195,800 0.16 2,982,743,262 5,233,371 1.109 2012-02-09
392 2012-02-10 4,523,200 -264,000 0.15 2,982,743,262 4,975,520 1.100 2012-02-08
393 2012-02-09 4,787,200 55,000 0.16 2,982,743,262 5,002,624 1.045 2012-02-07
394 2012-02-08 4,732,200 -66,000 0.16 2,982,743,262 5,035,061 1.064 2012-02-06
395 2012-02-07 4,798,200 -275,000 0.16 2,982,743,262 4,970,935 1.036 2012-02-03
396 2012-02-06 5,073,200 55,000 0.17 2,982,743,262 5,301,494 1.045 2012-02-02
397 2012-02-03 5,018,200 -22,000 0.17 2,982,743,262 5,063,364 1.009 2012-02-01
398 2012-02-02 5,040,200 165,000 0.17 2,982,743,262 5,130,924 1.018 2012-01-31
399 2012-02-01 4,875,200 528,000 0.16 2,982,743,262 4,743,570 0.973 2012-01-30
400 2012-01-31 4,347,200 -88,000 0.15 2,982,743,262 4,425,450 1.018 2012-01-27
401 2012-01-30 4,435,200 -22,000 0.15 2,982,743,262 4,111,430 0.927 2012-01-26
402 2012-01-27 4,457,200 -55,000 0.15 2,982,743,262 4,091,710 0.918 2012-01-20
403 2012-01-26 4,512,200 -110,000 0.15 2,982,743,262 4,182,809 0.927 2012-01-19
404 2012-01-19 4,622,200 -330,000 0.15 2,982,743,262 4,118,380 0.891 2012-01-17
405 2012-01-17 4,952,200 -55,000 0.17 2,982,743,262 4,412,410 0.891 2012-01-13
406 2012-01-16 5,007,200 341,000 0.17 2,982,743,262 4,506,480 0.900 2012-01-12
407 2012-01-13 4,666,200 248,600 0.16 2,982,743,262 4,283,572 0.918 2012-01-11
408 2012-01-12 4,417,600 22,000 0.15 2,982,743,262 3,816,806 0.864 2012-01-10
409 2012-01-11 4,395,600 -275,000 0.15 2,982,743,262 3,758,238 0.855 2012-01-09
410 2012-01-10 4,670,600 -55,000 0.16 2,982,743,262 3,904,622 0.836 2012-01-06
411 2012-01-09 4,725,600 48,400 0.16 2,982,743,262 3,993,132 0.845 2012-01-05
412 2012-01-06 4,677,200 165,000 0.16 2,982,743,262 4,083,196 0.873 2012-01-04
413 2012-01-05 4,512,200 -55,000 0.15 2,982,743,262 4,101,590 0.909 2012-01-03
414 2012-01-04 4,567,200 -143,000 0.15 2,982,743,262 4,233,794 0.927 2011-12-30
415 2012-01-03 4,710,200 -165,000 0.16 2,982,743,262 4,366,355 0.927 2011-12-29
416 2011-12-30 4,875,200 220,000 0.16 2,982,743,262 4,299,926 0.882 2011-12-28
417 2011-12-28 4,655,200 -11,000 0.16 2,991,241,862 3,891,747 0.836 2011-12-22
418 2011-12-22 4,666,200 385,000 0.16 2,991,241,862 4,031,597 0.864 2011-12-20
419 2011-12-21 4,281,200 77,000 0.14 2,991,241,862 3,776,018 0.882 2011-12-19
420 2011-12-20 4,204,200 -22,000 0.14 2,991,241,862 3,897,293 0.927 2011-12-16
421 2011-12-19 4,226,200 -55,000 0.14 2,991,241,862 3,765,544 0.891 2011-12-15
422 2011-12-15 4,281,200 110,000 0.14 2,991,241,862 4,045,734 0.945 2011-12-13
423 2011-12-14 4,171,200 11,000 0.14 2,991,241,862 4,096,118 0.982 2011-12-12
424 2011-12-13 4,160,200 110,000 0.14 2,991,241,862 4,309,967 1.036 2011-12-09
425 2011-12-12 4,050,200 55,000 0.14 2,991,241,862 4,309,413 1.064 2011-12-08
426 2011-12-07 3,995,200 55,000 0.13 2,991,241,862 4,322,806 1.082 2011-12-05
427 2011-12-06 3,940,200 -110,000 0.13 2,991,241,862 4,369,682 1.109 2011-12-02
428 2011-12-05 4,050,200 220,000 0.14 2,991,241,862 4,345,865 1.073 2011-12-01
429 2011-12-01 3,830,200 55,000 0.13 2,991,241,862 3,864,672 1.009 2011-11-29
430 2011-11-30 3,775,200 55,000 0.13 2,991,241,862 3,741,223 0.991 2011-11-28
431 2011-11-28 3,720,200 -55,000 0.12 2,991,241,862 3,787,164 1.018 2011-11-24
432 2011-11-25 3,775,200 -22,000 0.13 2,991,241,862 3,741,223 0.991 2011-11-23
433 2011-11-24 3,797,200 121,000 0.13 2,991,241,862 3,694,676 0.973 2011-11-22
434 2011-11-23 3,676,200 -352,000 0.12 2,991,241,862 3,610,028 0.982 2011-11-21
435 2011-11-22 4,028,200 110,000 0.13 2,991,241,862 4,249,751 1.055 2011-11-18
436 2011-11-17 3,918,200 44,000 0.14 2,889,210,262 4,380,548 1.118 2011-11-15
437 2011-11-16 3,874,200 -55,000 0.13 2,889,210,262 4,366,223 1.127 2011-11-14
438 2011-11-15 3,929,200 165,000 0.14 2,889,210,262 4,180,669 1.064 2011-11-11
439 2011-11-14 3,764,200 -242,000 0.13 2,889,210,262 3,971,231 1.055 2011-11-10
440 2011-11-11 4,006,200 66,000 0.14 2,889,210,262 4,587,099 1.145 2011-11-09
441 2011-11-10 3,940,200 66,000 0.14 2,889,210,262 4,476,067 1.136 2011-11-08
442 2011-11-09 3,874,200 33,000 0.13 2,889,210,262 4,401,091 1.136 2011-11-07
443 2011-11-08 3,841,200 514,800 0.13 2,889,210,262 4,294,462 1.118 2011-11-04
444 2011-11-07 3,326,400 -330,000 0.12 2,889,210,262 3,659,040 1.100 2011-11-03
445 2011-11-04 3,656,400 -19,800 0.13 2,889,210,262 4,022,040 1.100 2011-11-02
446 2011-11-03 3,676,200 264,000 0.13 2,889,210,262 3,742,372 1.018 2011-11-01
447 2011-11-02 3,412,200 -110,000 0.12 2,889,210,262 3,599,871 1.055 2011-10-31
448 2011-11-01 3,522,200 -110,000 0.12 2,889,210,262 3,680,699 1.045 2011-10-28
449 2011-10-31 3,632,200 242,000 0.13 2,889,210,262 3,995,420 1.100 2011-10-27
450 2011-10-28 3,390,200 220,000 0.12 2,889,210,262 3,668,196 1.082 2011-10-26
451 2011-10-27 3,170,200 -110,000 0.11 2,889,210,262 3,056,073 0.964 2011-10-25
452 2011-10-26 3,280,200 33,000 0.11 2,889,210,262 3,280,200 1.000 2011-10-24
453 2011-10-25 3,247,200 -649,000 0.11 2,889,210,262 3,247,200 1.000 2011-10-21
454 2011-10-24 3,896,200 290,400 0.13 2,889,210,262 3,222,157 0.827 2011-10-20
455 2011-10-21 3,605,800 55,000 0.12 2,889,210,262 2,556,512 0.709 2011-10-19
456 2011-10-20 3,550,800 -33,000 0.12 2,889,210,262 2,485,560 0.700 2011-10-18
457 2011-10-19 3,583,800 88,000 0.12 2,889,210,262 2,867,040 0.800 2011-10-17
458 2011-10-18 3,495,800 77,000 0.12 2,889,210,262 2,639,329 0.755 2011-10-14
459 2011-10-17 3,418,800 -198,000 0.12 2,889,210,262 2,765,809 0.809 2011-10-13
460 2011-10-14 3,616,800 231,000 0.13 2,889,210,262 2,564,311 0.709 2011-10-12
461 2011-10-13 3,385,800 -308,000 0.12 2,889,210,262 2,153,369 0.636 2011-10-11
462 2011-10-12 3,693,800 -55,000 0.13 2,889,210,262 1,979,877 0.536 2011-10-10
463 2011-10-11 3,748,800 231,000 0.13 2,889,210,262 2,043,096 0.545 2011-10-07
464 2011-10-10 3,517,800 -22,000 0.12 2,889,210,262 1,917,201 0.545 2011-10-06
465 2011-10-06 3,539,800 -22,000 0.12 2,889,210,262 1,801,758 0.509 2011-10-03
466 2011-10-03 3,561,800 110,000 0.12 2,889,210,262 2,008,855 0.564 2011-09-28
467 2011-09-30 3,451,800 -48,400 0.12 2,889,210,262 1,946,815 0.564 2011-09-27
468 2011-09-28 3,500,200 19,800 0.12 2,889,210,262 1,942,611 0.555 2011-09-26
469 2011-09-26 3,480,400 -118,800 0.12 2,889,210,262 2,119,564 0.609 2011-09-22
470 2011-09-23 3,599,200 118,800 0.12 2,889,210,262 2,357,476 0.655 2011-09-21
471 2011-09-22 3,480,400 70,400 0.12 2,889,210,262 2,213,534 0.636 2011-09-20
472 2011-09-21 3,410,000 55,000 0.12 2,889,210,262 2,294,930 0.673 2011-09-19
473 2011-09-19 3,355,000 -55,000 0.12 2,889,210,262 2,593,415 0.773 2011-09-15
474 2011-09-15 3,410,000 -55,000 0.12 2,889,210,262 3,099,690 0.909 2011-09-12
475 2011-09-12 3,465,000 -33,000 0.12 2,889,210,262 3,274,425 0.945 2011-09-08
476 2011-09-09 3,498,000 -22,000 0.12 2,889,210,262 3,305,610 0.945 2011-09-07
477 2011-09-08 3,520,000 55,000 0.12 2,889,210,262 3,393,280 0.964 2011-09-06
478 2011-09-05 3,465,000 -187,000 0.12 2,889,210,262 3,465,000 1.000 2011-09-01
479 2011-09-02 3,652,000 213,400 0.13 2,889,210,262 3,520,528 0.964 2011-08-31
480 2011-09-01 3,438,600 -50,600 0.12 2,889,210,262 3,345,758 0.973 2011-08-30
481 2011-08-31 3,489,200 83,600 0.12 2,889,210,262 3,363,589 0.964 2011-08-29
482 2011-08-30 3,405,600 -110,000 0.12 2,893,038,262 3,252,348 0.955 2011-08-26
483 2011-08-24 3,515,600 19,800 0.12 2,893,038,262 3,389,038 0.964 2011-08-22
484 2011-08-23 3,495,800 94,600 0.12 2,893,038,262 3,813,918 1.091 2011-08-19
485 2011-08-22 3,401,200 -4,400 0.12 2,893,038,262 3,958,997 1.164 2011-08-18
486 2011-08-19 3,405,600 -55,000 0.12 2,893,038,262 4,086,720 1.200 2011-08-17
487 2011-08-18 3,460,600 110,000 0.12 2,893,038,262 4,215,011 1.218 2011-08-16
488 2011-08-11 3,350,600 37,400 0.12 2,893,038,262 4,050,875 1.209 2011-08-09
489 2011-08-10 3,313,200 -187,000 0.11 2,893,038,262 4,035,478 1.218 2011-08-08
490 2011-08-09 3,500,200 -37,400 0.12 2,893,038,262 4,676,267 1.336 2011-08-05
491 2011-08-05 3,537,600 55,000 0.12 2,893,038,262 5,370,077 1.518 2011-08-03
492 2011-08-04 3,482,600 4,400 0.12 2,893,038,262 5,478,130 1.573 2011-08-02
493 2011-08-03 3,478,200 -74,800 0.12 2,893,038,262 5,565,120 1.600 2011-08-01
494 2011-08-02 3,553,000 143,000 0.12 2,893,038,262 5,556,892 1.564 2011-07-29
495 2011-08-01 3,410,000 72,600 0.12 2,893,038,262 5,456,000 1.600 2011-07-28
496 2011-07-29 3,337,400 -77,000 0.12 2,892,928,262 5,459,986 1.636 2011-07-27
497 2011-07-28 3,414,400 88,000 0.12 2,892,928,262 5,370,851 1.573 2011-07-26
498 2011-07-26 3,326,400 -103,400 0.11 2,892,928,262 5,292,302 1.591 2011-07-22
499 2011-07-20 3,429,800 46,200 0.12 2,892,928,262 5,299,041 1.545 2011-07-18
500 2011-07-19 3,383,600 92,400 0.12 2,892,928,262 5,383,308 1.591 2011-07-15
501 2011-07-15 3,291,200 33,000 0.11 2,892,928,262 5,295,541 1.609 2011-07-13
502 2011-07-14 3,258,200 92,400 0.11 2,892,928,262 5,154,472 1.582 2011-07-12
503 2011-07-13 3,165,800 -11,000 0.11 2,892,928,262 5,267,891 1.664 2011-07-11
504 2011-07-12 3,176,800 110,000 0.11 2,892,928,262 5,457,742 1.718 2011-07-08
505 2011-07-08 3,066,800 33,000 0.11 2,892,928,262 5,296,364 1.727 2011-07-06
506 2011-07-07 3,033,800 88,000 0.10 2,892,928,262 5,378,927 1.773 2011-07-05
507 2011-07-06 2,945,800 -22,000 0.10 2,892,928,262 5,060,884 1.718 2011-07-04
508 2011-07-05 2,967,800 -30,800 0.10 2,892,928,262 4,965,129 1.673 2011-06-30
509 2011-06-30 2,998,600 83,600 0.10 2,892,928,262 4,905,710 1.636 2011-06-28
510 2011-06-29 2,915,000 35,200 0.10 2,892,928,262 4,795,175 1.645 2011-06-27
511 2011-06-28 2,879,800 -24,200 0.10 2,892,928,262 4,817,905 1.673 2011-06-24
512 2011-06-27 2,904,000 -44,000 0.10 2,892,928,262 4,698,672 1.618 2011-06-23
513 2011-06-24 2,948,000 110,000 0.10 2,892,928,262 4,743,332 1.609 2011-06-22
514 2011-06-22 2,838,000 -114,400 0.10 2,892,928,262 4,515,258 1.591 2011-06-20
515 2011-06-21 2,952,400 125,400 0.10 2,892,928,262 4,697,268 1.591 2011-06-17
516 2011-06-20 2,827,000 129,800 0.10 2,892,928,262 4,316,829 1.527 2011-06-16
517 2011-06-17 2,697,200 154,000 0.09 2,892,928,262 4,266,970 1.582 2011-06-15
518 2011-06-16 2,543,200 11,000 0.09 2,892,928,262 4,000,454 1.573 2011-06-14
519 2011-06-15 2,532,200 600,600 0.09 2,892,928,262 3,798,300 1.500 2011-06-13
520 2011-06-14 1,931,600 44,000 0.07 2,892,928,262 2,984,322 1.545 2011-06-10
521 2011-06-13 1,887,600 -26,400 0.07 2,892,928,262 3,174,943 1.682 2011-06-09
522 2011-06-10 1,914,000 13,200 0.07 2,892,928,262 3,514,104 1.836 2011-06-08
523 2011-06-09 1,900,800 8,800 0.07 2,892,928,262 3,628,627 1.909 2011-06-07
524 2011-06-08 1,892,000 -15,400 0.07 2,892,928,262 3,679,940 1.945 2011-06-03
525 2011-06-01 1,907,400 13,200 0.07 2,892,928,262 3,746,134 1.964 2011-05-30
526 2011-05-30 1,894,200 -44,000 0.07 2,892,697,262 3,633,076 1.918 2011-05-26
527 2011-05-27 1,938,200 -37,400 0.07 2,892,697,262 3,612,805 1.864 2011-05-25
528 2011-05-26 1,975,600 114,400 0.07 2,892,697,262 3,789,201 1.918 2011-05-24
529 2011-05-25 1,861,200 -44,000 0.06 2,892,697,262 3,586,532 1.927 2011-05-23
530 2011-05-23 1,905,200 182,600 0.07 2,892,697,262 3,758,960 1.973 2011-05-19
531 2011-05-20 1,722,600 352,000 0.06 2,892,697,262 3,460,703 2.009 2011-05-18
532 2011-05-19 1,370,600 8,800 0.05 2,892,697,262 2,765,871 2.018 2011-05-17
533 2011-05-18 1,361,800 33,000 0.05 2,892,697,262 2,772,625 2.036 2011-05-16
534 2011-05-17 1,328,800 -66,000 0.05 2,892,697,262 2,730,684 2.055 2011-05-13
535 2011-05-13 1,394,800 -22,000 0.05 2,892,697,262 2,916,527 2.091 2011-05-11
536 2011-05-12 1,416,800 66,000 0.05 2,892,697,262 2,937,026 2.073 2011-05-09
537 2011-05-09 1,350,800 33,000 0.05 2,892,697,262 2,824,523 2.091 2011-05-05
538 2011-05-03 1,317,800 28,600 0.05 2,892,697,262 2,802,961 2.127 2011-04-28
539 2011-04-27 1,289,200 11,000 0.04 2,892,697,262 2,836,240 2.200 2011-04-21
540 2011-04-26 1,278,200 -74,800 0.04 2,888,132,262 2,858,055 2.236 2011-04-20
541 2011-04-21 1,353,000 52,800 0.05 2,888,132,262 2,865,654 2.118 2011-04-19
542 2011-04-20 1,300,200 -11,000 0.05 2,888,132,262 2,788,929 2.145 2011-04-18
543 2011-04-15 1,311,200 39,600 0.05 2,888,132,262 2,861,038 2.182 2011-04-13
544 2011-04-14 1,271,600 -17,600 0.04 2,888,132,262 2,727,582 2.145 2011-04-12
545 2011-04-13 1,289,200 11,000 0.04 2,888,132,262 2,824,637 2.191 2011-04-11
546 2011-04-11 1,278,200 -8,800 0.04 2,888,132,262 2,858,055 2.236 2011-04-07
547 2011-04-08 1,287,000 -55,000 0.04 2,888,132,262 2,854,566 2.218 2011-04-06
548 2011-04-07 1,342,000 -11,000 0.05 2,888,132,262 3,000,712 2.236 2011-04-04
549 2011-04-06 1,353,000 33,000 0.05 2,789,132,262 3,013,131 2.227 2011-04-01
550 2011-04-04 1,320,000 57,200 0.05 2,789,132,262 3,024,120 2.291 2011-03-31
551 2011-04-01 1,262,800 22,000 0.05 2,789,132,262 2,870,344 2.273 2011-03-30
552 2011-03-31 1,240,800 -209,000 0.04 2,789,132,262 2,740,927 2.209 2011-03-29
553 2011-03-25 1,449,800 4,400 0.05 2,789,132,262 3,096,773 2.136 2011-03-23
554 2011-03-24 1,445,400 -55,000 0.05 2,789,132,262 3,127,846 2.164 2011-03-22
555 2011-03-22 1,500,400 55,000 0.05 2,789,132,262 3,041,311 2.027 2011-03-18
556 2011-03-21 1,445,400 110,000 0.05 2,789,132,262 2,838,766 1.964 2011-03-17
557 2011-03-17 1,335,400 110,000 0.05 2,789,132,262 2,780,303 2.082 2011-03-15
558 2011-03-14 1,225,400 -28,600 0.04 2,789,132,262 2,706,909 2.209 2011-03-10
559 2011-03-09 1,254,000 33,000 0.04 2,789,132,262 2,803,944 2.236 2011-03-07
560 2011-03-07 1,221,000 22,000 0.04 2,789,132,262 2,741,145 2.245 2011-03-03
561 2011-03-03 1,199,000 4,400 0.04 2,789,132,262 2,703,745 2.255 2011-03-01
562 2011-03-02 1,194,600 -99,000 0.04 2,789,132,262 2,671,126 2.236 2011-02-28
563 2011-03-01 1,293,600 99,000 0.05 2,789,132,262 2,869,205 2.218 2011-02-25
564 2011-02-28 1,194,600 8,800 0.04 2,789,132,262 2,595,866 2.173 2011-02-24
565 2011-02-25 1,185,800 -110,000 0.04 2,788,483,262 2,640,777 2.227 2011-02-23
566 2011-02-24 1,295,800 13,200 0.05 2,788,483,262 2,945,353 2.273 2011-02-22
567 2011-02-23 1,282,600 -92,400 0.05 2,788,483,262 3,007,697 2.345 2011-02-21
568 2011-02-22 1,375,000 173,800 0.05 2,788,483,262 3,000,250 2.182 2011-02-18
569 2011-02-21 1,201,200 22,000 0.04 2,788,483,262 2,719,517 2.264 2011-02-17
570 2011-02-18 1,179,200 4,400 0.04 2,788,483,262 2,701,547 2.291 2011-02-16
571 2011-02-17 1,174,800 48,400 0.04 2,788,483,262 2,670,320 2.273 2011-02-15
572 2011-02-15 1,126,400 -52,800 0.04 2,788,483,262 2,570,445 2.282 2011-02-11
573 2011-02-10 1,179,200 -39,600 0.04 2,788,483,262 2,840,693 2.409 2011-02-08
574 2011-02-08 1,218,800 -4,400 0.04 2,788,483,262 2,925,120 2.400 2011-02-01
575 2011-02-07 1,223,200 24,200 0.04 2,788,483,262 2,857,395 2.336 2011-01-31
576 2011-01-31 1,199,000 11,000 0.04 2,788,483,262 2,845,227 2.373 2011-01-27
577 2011-01-26 1,188,000 55,000 0.04 2,787,834,262 2,840,508 2.391 2011-01-24
578 2011-01-25 1,133,000 92,400 0.04 2,787,834,262 2,781,515 2.455 2011-01-21
579 2011-01-24 1,040,600 -55,000 0.04 2,787,834,262 2,620,231 2.518 2011-01-20
580 2011-01-21 1,095,600 -33,000 0.04 2,787,834,262 2,778,442 2.536 2011-01-19
581 2011-01-20 1,128,600 55,000 0.04 2,749,013,705 2,759,427 2.445 2011-01-18
582 2011-01-19 1,073,600 99,000 0.04 2,749,013,705 2,674,338 2.491 2011-01-17
583 2011-01-18 974,600 66,000 0.04 2,749,013,705 2,295,183 2.355 2011-01-14
584 2011-01-14 908,600 -4,400 0.03 2,749,013,705 2,156,108 2.373 2011-01-12
585 2011-01-13 913,000 55,000 0.03 2,749,013,705 2,140,985 2.345 2011-01-11
586 2011-01-12 858,000 -132,000 0.03 2,714,211,496 1,981,122 2.309 2011-01-10
587 2011-01-11 990,000 -11,000 0.04 2,714,211,496 2,331,450 2.355 2011-01-07
588 2011-01-10 1,001,000 -17,600 0.04 2,714,211,496 2,338,336 2.336 2011-01-06
589 2011-01-07 1,018,600 -22,000 0.04 2,714,211,496 2,379,450 2.336 2011-01-05
590 2011-01-04 1,040,600 4,400 0.04 2,714,211,496 2,298,685 2.209 2010-12-30
591 2010-12-30 1,036,200 44,000 0.04 2,638,751,496 2,251,663 2.173 2010-12-28
592 2010-12-29 992,200 -96,800 0.04 2,638,751,496 2,282,060 2.300 2010-12-23
593 2010-12-23 1,089,000 -121,000 0.04 2,638,751,496 2,574,396 2.364 2010-12-21
594 2010-12-22 1,210,000 110,000 0.05 2,638,751,496 2,793,890 2.309 2010-12-20
595 2010-12-21 1,100,000 2,200 0.04 2,638,751,496 2,620,200 2.382 2010-12-17
596 2010-12-20 1,097,800 121,000 0.04 2,638,751,496 2,624,840 2.391 2010-12-16
597 2010-12-17 976,800 46,200 0.04 2,638,751,496 2,326,738 2.382 2010-12-15
598 2010-12-16 930,600 8,800 0.04 2,638,751,496 2,233,440 2.400 2010-12-14
599 2010-12-15 921,800 11,000 0.03 2,638,751,496 2,136,732 2.318 2010-12-13
600 2010-12-14 910,800 -66,000 0.03 2,638,751,496 2,036,549 2.236 2010-12-10
601 2010-12-13 976,800 -68,200 0.04 2,638,751,496 2,192,916 2.245 2010-12-09
602 2010-12-10 1,045,000 -50,600 0.04 2,638,751,496 2,394,095 2.291 2010-12-08
603 2010-12-09 1,095,600 48,400 0.04 2,638,751,496 2,490,299 2.273 2010-12-07
604 2010-12-08 1,047,200 33,000 0.04 2,638,751,496 2,256,716 2.155 2010-12-06
605 2010-12-07 1,014,200 -22,000 0.04 2,638,751,496 2,166,331 2.136 2010-12-03
606 2010-12-03 1,036,200 -154,000 0.04 2,638,751,496 2,233,011 2.155 2010-12-01
607 2010-12-02 1,190,200 88,000 0.05 2,638,751,496 2,542,267 2.136 2010-11-30
608 2010-12-01 1,102,200 -165,000 0.04 2,638,751,496 2,294,780 2.082 2010-11-29
609 2010-11-30 1,267,200 -110,000 0.05 2,638,751,496 2,661,120 2.100 2010-11-26
610 2010-11-29 1,377,200 39,600 0.05 2,629,799,696 2,892,120 2.100 2010-11-25
611 2010-11-26 1,337,600 99,000 0.05 2,629,799,696 2,833,037 2.118 2010-11-24
612 2010-11-25 1,238,600 -165,000 0.05 2,629,799,696 2,612,207 2.109 2010-11-23
613 2010-11-24 1,403,600 55,000 0.05 2,629,799,696 3,075,288 2.191 2010-11-22
614 2010-11-22 1,348,600 -44,000 0.05 2,629,799,696 2,906,233 2.155 2010-11-18
615 2010-11-18 1,392,600 154,000 0.05 2,629,799,696 3,001,053 2.155 2010-11-16
616 2010-11-17 1,238,600 -242,000 0.05 2,629,799,696 2,793,043 2.255 2010-11-15
617 2010-11-16 1,480,600 -39,600 0.06 2,629,799,696 3,135,911 2.118 2010-11-12
618 2010-11-15 1,520,200 50,600 0.06 2,629,799,696 3,276,031 2.155 2010-11-11
619 2010-11-12 1,469,600 -33,000 0.06 2,629,799,696 3,033,254 2.064 2010-11-10
620 2010-11-11 1,502,600 -44,000 0.06 2,629,799,696 3,087,843 2.055 2010-11-09
621 2010-11-10 1,546,600 -44,000 0.06 2,629,799,696 3,206,102 2.073 2010-11-08
622 2010-11-09 1,590,600 -4,400 0.06 2,629,799,696 3,268,683 2.055 2010-11-05
623 2010-11-08 1,595,000 44,000 0.06 2,629,799,696 3,247,420 2.036 2010-11-04
624 2010-11-05 1,551,000 -44,000 0.06 2,629,799,696 3,171,795 2.045 2010-11-03
625 2010-11-04 1,595,000 33,000 0.06 2,629,799,696 3,277,725 2.055 2010-11-02
626 2010-11-03 1,562,000 22,000 0.06 2,629,799,696 3,194,290 2.045 2010-11-01
627 2010-11-02 1,540,000 11,000 0.06 2,629,799,696 3,135,440 2.036 2010-10-29
628 2010-11-01 1,529,000 77,000 0.06 2,629,799,696 3,113,044 2.036 2010-10-28
629 2010-10-29 1,452,000 -11,000 0.06 2,629,249,696 2,996,928 2.064 2010-10-27
630 2010-10-28 1,463,000 -44,000 0.06 2,629,249,696 3,085,467 2.109 2010-10-26
631 2010-10-27 1,507,000 44,000 0.06 2,629,249,696 3,096,885 2.055 2010-10-25
632 2010-10-26 1,463,000 -11,000 0.06 2,629,249,696 3,045,966 2.082 2010-10-22
633 2010-10-25 1,474,000 2,200 0.06 2,629,249,696 3,082,134 2.091 2010-10-21
634 2010-10-22 1,471,800 -2,200 0.06 2,629,249,696 3,090,780 2.100 2010-10-20
635 2010-10-20 1,474,000 -33,000 0.06 2,623,925,696 3,161,730 2.145 2010-10-18
636 2010-10-19 1,507,000 136,400 0.06 2,623,925,696 3,247,585 2.155 2010-10-15
637 2010-10-18 1,370,600 -147,400 0.05 2,623,925,696 2,878,260 2.100 2010-10-14
638 2010-10-15 1,518,000 154,000 0.06 2,623,925,696 3,160,476 2.082 2010-10-13
639 2010-10-13 1,364,000 2,200 0.05 2,623,925,696 2,888,952 2.118 2010-10-11
640 2010-10-12 1,361,800 -13,200 0.05 2,623,925,696 2,835,268 2.082 2010-10-08
641 2010-10-11 1,375,000 55,000 0.05 2,623,925,696 2,899,875 2.109 2010-10-07
642 2010-10-08 1,320,000 26,400 0.05 2,623,925,696 2,868,360 2.173 2010-10-06
643 2010-10-07 1,293,600 26,400 0.05 2,623,925,696 2,633,770 2.036 2010-10-05
644 2010-10-06 1,267,200 -11,000 0.05 2,623,925,696 2,604,096 2.055 2010-10-04
645 2010-10-05 1,278,200 -132,000 0.05 2,623,925,696 2,602,415 2.036 2010-09-30
646 2010-10-04 1,410,200 99,000 0.05 2,623,925,696 2,883,859 2.045 2010-09-29
647 2010-09-30 1,311,200 -37,400 0.05 2,623,925,696 2,706,317 2.064 2010-09-28
648 2010-09-29 1,348,600 66,000 0.05 2,612,375,696 2,745,750 2.036 2010-09-27
649 2010-09-27 1,282,600 -19,800 0.05 2,612,375,696 2,635,743 2.055 2010-09-22
650 2010-09-24 1,302,400 -22,000 0.05 2,612,375,696 2,699,875 2.073 2010-09-21
651 2010-09-22 1,324,400 -19,800 0.05 2,608,877,696 2,781,240 2.100 2010-09-20
652 2010-09-21 1,344,200 145,200 0.05 2,608,877,696 2,786,527 2.073 2010-09-17
653 2010-09-20 1,199,000 61,600 0.05 2,608,877,696 2,441,164 2.036 2010-09-16
654 2010-09-17 1,137,400 11,000 0.04 2,608,877,696 2,315,746 2.036 2010-09-15
655 2010-09-16 1,126,400 11,000 0.04 2,608,877,696 2,345,165 2.082 2010-09-14
656 2010-09-15 1,115,400 -22,000 0.04 2,608,877,696 2,342,340 2.100 2010-09-13
657 2010-09-14 1,137,400 -66,000 0.04 2,608,877,696 2,388,540 2.100 2010-09-10
658 2010-09-13 1,203,400 44,000 0.05 2,608,877,696 2,548,801 2.118 2010-09-09
659 2010-09-09 1,159,400 33,000 0.04 2,608,877,696 2,540,245 2.191 2010-09-07
660 2010-09-08 1,126,400 -22,000 0.04 2,608,877,696 2,478,080 2.200 2010-09-06
661 2010-09-07 1,148,400 22,000 0.04 2,608,877,696 2,411,640 2.100 2010-09-03
662 2010-09-06 1,126,400 22,000 0.04 2,608,877,696 2,314,752 2.055 2010-09-02
663 2010-09-02 1,104,400 -83,600 0.04 2,608,877,696 2,258,498 2.045 2010-08-31
664 2010-09-01 1,188,000 -11,000 0.05 2,608,877,696 2,376,000 2.000 2010-08-30
665 2010-08-31 1,199,000 90,200 0.05 2,608,877,696 2,278,100 1.900 2010-08-27
666 2010-08-30 1,108,800 -33,000 0.04 2,608,382,696 2,278,584 2.055 2010-08-26
667 2010-08-27 1,141,800 33,000 0.04 2,608,382,696 2,387,504 2.091 2010-08-25
668 2010-08-24 1,108,800 88,000 0.04 2,608,382,696 2,459,318 2.218 2010-08-20
669 2010-08-23 1,020,800 -44,000 0.04 2,608,382,696 2,282,509 2.236 2010-08-19
670 2010-08-20 1,064,800 11,000 0.04 2,608,382,696 2,332,977 2.191 2010-08-18
671 2010-08-19 1,053,800 66,000 0.04 2,608,382,696 2,318,360 2.200 2010-08-17
672 2010-08-18 987,800 -11,000 0.04 2,608,382,696 2,217,611 2.245 2010-08-16
673 2010-08-16 998,800 220,000 0.04 2,608,382,696 2,206,349 2.209 2010-08-12
674 2010-08-13 778,800 -41,800 0.03 2,608,382,696 1,727,378 2.218 2010-08-11
675 2010-08-12 820,600 63,800 0.03 2,608,382,696 1,857,838 2.264 2010-08-10
676 2010-08-11 756,800 -17,600 0.03 2,608,382,696 1,754,262 2.318 2010-08-09
677 2010-08-10 774,400 -110,000 0.03 2,608,382,696 1,823,712 2.355 2010-08-06
678 2010-08-09 884,400 4,400 0.03 2,608,382,696 2,114,600 2.391 2010-08-05
679 2010-08-06 880,000 -24,200 0.03 2,608,382,696 1,984,400 2.255 2010-08-04
680 2010-08-05 904,200 2,200 0.03 2,608,382,696 1,956,689 2.164 2010-08-03
681 2010-08-04 902,000 22,000 0.03 2,608,382,696 2,016,872 2.236 2010-08-02
682 2010-08-03 880,000 154,000 0.03 2,608,382,696 1,951,840 2.218 2010-07-30
683 2010-08-02 726,000 -59,400 0.03 2,608,382,696 1,610,268 2.218 2010-07-29
684 2010-07-30 785,400 -11,000 0.03 2,607,819,496 1,656,409 2.109 2010-07-28
685 2010-07-28 796,400 -55,000 0.03 2,607,819,496 1,693,943 2.127 2010-07-26
686 2010-07-27 851,400 -88,000 0.03 2,607,819,496 1,850,092 2.173 2010-07-23
687 2010-07-26 939,400 11,000 0.04 2,607,819,496 1,972,740 2.100 2010-07-22
688 2010-07-23 928,400 -11,000 0.04 2,607,819,496 1,966,351 2.118 2010-07-21
689 2010-07-22 939,400 -44,000 0.04 2,607,819,496 1,981,195 2.109 2010-07-20
690 2010-07-20 983,400 22,000 0.04 2,607,819,496 2,056,289 2.091 2010-07-16
691 2010-07-16 961,400 -24,200 0.04 2,607,819,496 2,062,203 2.145 2010-07-14
692 2010-07-15 985,600 70,400 0.04 2,607,819,496 2,096,371 2.127 2010-07-13
693 2010-07-14 915,200 57,200 0.04 2,607,819,496 1,996,966 2.182 2010-07-12
694 2010-07-13 858,000 50,600 0.03 2,607,819,496 1,887,600 2.200 2010-07-09
695 2010-07-12 807,400 -8,800 0.03 2,607,819,496 1,754,480 2.173 2010-07-08
696 2010-07-09 816,200 -30,800 0.03 2,607,819,496 1,758,911 2.155 2010-07-07
697 2010-07-08 847,000 19,800 0.03 2,607,819,496 1,832,908 2.164 2010-07-06
698 2010-07-07 827,200 22,000 0.03 2,607,819,496 1,691,624 2.045 2010-07-05
699 2010-07-06 805,200 44,000 0.03 2,607,819,496 1,624,894 2.018 2010-07-02
700 2010-07-05 761,200 11,000 0.03 2,607,819,496 1,612,222 2.118 2010-06-30
701 2010-07-02 750,200 11,000 0.03 2,607,819,496 1,595,675 2.127 2010-06-29
702 2010-06-30 739,200 -77,000 0.03 2,607,819,496 1,599,629 2.164 2010-06-28
703 2010-06-29 816,200 -55,000 0.03 2,606,323,496 1,802,986 2.209 2010-06-25
704 2010-06-28 871,200 22,000 0.03 2,606,323,496 2,003,760 2.300 2010-06-24
705 2010-06-25 849,200 46,200 0.03 2,606,323,496 1,976,088 2.327 2010-06-23
706 2010-06-24 803,000 88,000 0.03 2,606,323,496 1,912,746 2.382 2010-06-22
707 2010-06-23 715,000 -57,200 0.03 2,606,323,496 1,690,260 2.364 2010-06-21
708 2010-06-22 772,200 2,200 0.03 2,606,323,496 1,789,960 2.318 2010-06-18
709 2010-06-21 770,000 -132,000 0.03 2,606,323,496 1,798,720 2.336 2010-06-17
710 2010-06-18 902,000 22,000 0.03 2,606,323,496 2,140,446 2.373 2010-06-15
711 2010-06-17 880,000 -55,000 0.03 2,606,323,496 2,127,840 2.418 2010-06-14
712 2010-06-15 935,000 171,600 0.04 2,606,323,496 2,175,745 2.327 2010-06-11
713 2010-06-11 763,400 55,000 0.03 2,606,323,496 1,762,691 2.309 2010-06-09
714 2010-06-10 708,400 -55,000 0.03 2,606,323,496 1,674,658 2.364 2010-06-08
715 2010-06-09 763,400 33,000 0.03 2,606,323,496 1,742,079 2.282 2010-06-07
716 2010-06-08 730,400 22,000 0.03 2,606,323,496 1,699,641 2.327 2010-06-04
717 2010-06-07 708,400 -33,000 0.03 2,606,323,496 1,642,071 2.318 2010-06-03
718 2010-06-04 741,400 -22,000 0.03 2,606,323,496 1,698,547 2.291 2010-06-02
719 2010-06-02 763,400 -6,600 0.03 2,606,323,496 1,825,289 2.391 2010-05-31
720 2010-06-01 770,000 50,600 0.03 2,606,323,496 1,673,210 2.173 2010-05-28
721 2010-05-31 719,400 -11,000 0.03 2,606,323,496 1,517,215 2.109 2010-05-27
722 2010-05-28 730,400 -33,000 0.03 2,604,446,896 1,407,481 1.927 2010-05-26
723 2010-05-27 763,400 127,600 0.03 2,604,446,896 1,471,072 1.927 2010-05-25
724 2010-05-26 635,800 -6,600 0.02 2,604,446,896 1,404,482 2.209 2010-05-24
725 2010-05-25 642,400 -11,000 0.02 2,604,446,896 1,407,498 2.191 2010-05-20
726 2010-05-24 653,400 -22,000 0.03 2,604,446,896 1,562,279 2.391 2010-05-19
727 2010-05-20 675,400 -88,000 0.03 2,604,446,896 1,688,500 2.500 2010-05-18
728 2010-05-19 763,400 55,000 0.03 2,604,446,896 1,894,759 2.482 2010-05-17
729 2010-05-18 708,400 11,000 0.03 2,604,446,896 1,822,713 2.573 2010-05-14
730 2010-05-17 697,400 -70,400 0.03 2,604,446,896 1,774,883 2.545 2010-05-13
731 2010-05-14 767,800 110,000 0.03 2,604,446,896 1,863,451 2.427 2010-05-12
732 2010-05-13 657,800 -17,600 0.03 2,604,446,896 1,572,800 2.391 2010-05-11
733 2010-05-12 675,400 -33,000 0.03 2,604,446,896 1,658,107 2.455 2010-05-10
734 2010-05-11 708,400 -22,000 0.03 2,604,446,896 1,668,282 2.355 2010-05-07
735 2010-05-10 730,400 37,400 0.03 2,604,446,896 1,733,239 2.373 2010-05-06
736 2010-05-07 693,000 96,800 0.03 2,604,446,896 1,726,263 2.491 2010-05-05
737 2010-05-06 596,200 -143,000 0.02 2,604,446,896 1,539,388 2.582 2010-05-04
738 2010-05-05 739,200 -2,200 0.03 2,604,446,896 1,874,611 2.536 2010-05-03
739 2010-05-04 741,400 44,000 0.03 2,604,446,896 1,900,950 2.564 2010-04-30
740 2010-05-03 697,400 -242,000 0.03 2,604,446,896 1,749,777 2.509 2010-04-29
741 2010-04-29 939,400 22,000 0.04 2,597,774,296 2,476,258 2.636 2010-04-27
742 2010-04-28 917,400 92,400 0.04 2,597,774,296 2,426,523 2.645 2010-04-26
743 2010-04-27 825,000 253,000 0.03 2,597,774,296 2,190,375 2.655 2010-04-23
744 2010-04-26 572,000 13,200 0.02 2,597,774,296 1,507,792 2.636 2010-04-22
745 2010-04-22 558,800 129,800 0.02 2,597,774,296 1,539,494 2.755 2010-04-20
746 2010-04-20 429,000 55,000 0.02 2,597,774,296 1,119,261 2.609 2010-04-16
747 2010-04-19 374,000 13,200 0.01 2,597,774,296 1,006,434 2.691 2010-04-15
748 2010-04-16 360,800 -39,600 0.01 2,597,774,296 974,160 2.700 2010-04-14
749 2010-04-15 400,400 -66,000 0.02 2,597,774,296 1,113,913 2.782 2010-04-13
750 2010-04-14 466,400 -11,000 0.02 2,597,774,296 1,331,572 2.855 2010-04-12
751 2010-04-13 477,400 -110,000 0.02 2,597,774,296 1,345,313 2.818 2010-04-09
752 2010-04-09 587,400 -308,000 0.02 2,597,774,296 1,698,173 2.891 2010-04-07
753 2010-04-08 895,400 308,000 0.03 2,597,774,296 2,360,274 2.636 2010-04-01
754 2010-04-07 587,400 -22,000 0.02 2,597,774,296 1,532,527 2.609 2010-03-31
755 2010-03-31 609,400 68,200 0.02 2,597,774,296 1,573,471 2.582 2010-03-29
756 2010-03-30 541,200 -129,800 0.02 2,585,773,296 1,338,388 2.473 2010-03-26
757 2010-03-29 671,000 24,200 0.03 2,585,773,296 1,567,456 2.336 2010-03-25
758 2010-03-26 646,800 -11,000 0.03 2,585,773,296 1,523,214 2.355 2010-03-24
759 2010-03-25 657,800 77,000 0.03 2,585,773,296 1,507,020 2.291 2010-03-23
760 2010-03-24 580,800 -28,600 0.02 2,585,773,296 1,399,147 2.409 2010-03-22
761 2010-03-23 609,400 -22,000 0.02 2,585,773,296 1,357,134 2.227 2010-03-19
762 2010-03-22 631,400 -55,000 0.02 2,585,773,296 1,354,353 2.145 2010-03-18
763 2010-03-19 686,400 55,000 0.03 2,585,773,296 1,441,440 2.100 2010-03-17
764 2010-03-17 631,400 -550,000 0.02 2,585,773,296 1,342,988 2.127 2010-03-15
765 2010-03-12 1,181,400 -11,000 0.05 2,585,773,296 2,438,410 2.064 2010-03-10
766 2010-03-10 1,192,400 -550,000 0.05 2,575,460,796 2,601,817 2.182 2010-03-08
767 2010-03-08 1,742,400 297,000 0.07 2,575,460,796 3,627,677 2.082 2010-03-04
768 2010-03-05 1,445,400 33,000 0.06 2,575,460,796 3,127,846 2.164 2010-03-03
769 2010-03-04 1,412,400 858,000 0.05 2,575,460,796 3,004,175 2.127 2010-03-02
770 2010-03-03 554,400 -55,000 0.02 2,575,460,796 1,128,758 2.036 2010-03-01
771 2010-03-02 609,400 -11,000 0.02 2,575,460,796 1,218,800 2.000 2010-02-26
772 2010-03-01 620,400 99,000 0.02 2,575,460,796 1,240,800 2.000 2010-02-25
773 2010-02-25 521,400 41,800 0.02 2,556,430,796 1,019,337 1.955 2010-02-23
774 2010-02-24 479,600 13,200 0.02 2,556,430,796 911,240 1.900 2010-02-22
775 2010-02-23 466,400 -55,000 0.02 2,556,430,796 869,370 1.864 2010-02-19
776 2010-02-18 521,400 -39,600 0.02 2,556,430,796 1,038,107 1.991 2010-02-12
777 2010-02-17 561,000 -4,400 0.02 2,556,430,796 1,101,804 1.964 2010-02-11
778 2010-02-12 565,400 -55,000 0.02 2,556,430,796 1,079,349 1.909 2010-02-10
779 2010-02-11 620,400 33,000 0.02 2,556,430,796 1,156,426 1.864 2010-02-09
780 2010-02-10 587,400 -66,000 0.02 2,556,430,796 1,089,627 1.855 2010-02-08
781 2010-02-09 653,400 11,000 0.03 2,556,430,796 1,241,460 1.900 2010-02-05
782 2010-02-08 642,400 -44,000 0.03 2,556,430,796 1,325,914 2.064 2010-02-04
783 2010-02-05 686,400 55,000 0.03 2,556,430,796 1,385,155 2.018 2010-02-03
784 2010-02-04 631,400 33,000 0.02 2,556,430,796 1,251,435 1.982 2010-02-02
785 2010-02-03 598,400 57,200 0.02 2,556,430,796 1,093,277 1.827 2010-02-01
786 2010-02-01 541,200 33,000 0.02 2,556,430,796 988,772 1.827 2010-01-28
787 2010-01-29 508,200 -255,200 0.02 2,527,269,796 914,760 1.800 2010-01-27
788 2010-01-28 763,400 66,000 0.03 2,527,269,796 1,450,460 1.900 2010-01-26
789 2010-01-27 697,400 11,000 0.03 2,527,269,796 1,394,800 2.000 2010-01-25
790 2010-01-26 686,400 -81,400 0.03 2,527,269,796 1,422,907 2.073 2010-01-22
791 2010-01-25 767,800 -165,000 0.03 2,527,269,796 1,626,200 2.118 2010-01-21
792 2010-01-22 932,800 143,000 0.04 2,527,269,796 2,010,184 2.155 2010-01-20
793 2010-01-21 789,800 136,400 0.03 2,499,670,796 1,658,580 2.100 2010-01-19
794 2010-01-15 653,400 -44,000 0.03 2,499,670,796 1,389,782 2.127 2010-01-13
795 2010-01-14 697,400 96,800 0.03 2,493,070,796 1,458,263 2.091 2010-01-12
796 2010-01-13 600,600 -33,000 0.02 2,493,070,796 1,162,762 1.936 2010-01-11
797 2010-01-12 633,600 -132,000 0.03 2,493,070,796 1,168,992 1.845 2010-01-08
798 2010-01-11 765,600 22,000 0.03 2,493,070,796 1,343,628 1.755 2010-01-07
799 2010-01-08 743,600 11,000 0.03 2,493,070,796 1,345,172 1.809 2010-01-06
800 2010-01-07 732,600 22,000 0.03 2,493,070,796 1,278,387 1.745 2010-01-05
801 2010-01-05 710,600 110,000 0.03 2,493,070,796 1,130,565 1.591 2009-12-30
802 2009-12-30 600,600 11,000 0.02 2,493,070,796 971,771 1.618 2009-12-28
803 2009-12-29 589,600 55,000 0.02 2,493,070,796 927,441 1.573 2009-12-23
804 2009-12-28 534,600 -11,000 0.02 2,493,070,796 821,146 1.536 2009-12-22
805 2009-12-22 545,600 -33,000 0.02 2,488,670,796 842,952 1.545 2009-12-18
806 2009-12-21 578,600 -110,000 0.02 2,488,670,796 941,382 1.627 2009-12-17
807 2009-12-15 688,600 11,000 0.03 2,487,460,796 1,239,480 1.800 2009-12-11
808 2009-12-14 677,600 55,000 0.03 2,487,460,796 1,237,975 1.827 2009-12-10
809 2009-12-10 622,600 -55,000 0.03 2,487,460,796 1,182,940 1.900 2009-12-08
810 2009-12-09 677,600 22,000 0.03 2,487,460,796 1,256,948 1.855 2009-12-07
811 2009-12-08 655,600 -55,000 0.03 2,487,460,796 1,174,180 1.791 2009-12-04
812 2009-12-04 710,600 77,000 0.03 2,487,460,796 1,298,266 1.827 2009-12-02
813 2009-12-03 633,600 -143,000 0.03 2,487,460,796 1,151,885 1.818 2009-12-01
814 2009-12-02 776,600 -341,000 0.03 2,487,460,796 1,306,241 1.682 2009-11-30
815 2009-12-01 1,117,600 290,400 0.04 2,487,460,796 1,828,394 1.636 2009-11-27
816 2009-11-30 827,200 -88,000 0.03 2,487,460,796 1,459,181 1.764 2009-11-26
817 2009-11-26 915,200 -352,000 0.04 2,484,820,796 1,489,030 1.627 2009-11-24
818 2009-11-25 1,267,200 55,000 0.05 2,484,820,796 2,073,139 1.636 2009-11-23
819 2009-11-23 1,212,200 -63,800 0.05 2,484,820,796 2,028,011 1.673 2009-11-19
820 2009-11-20 1,276,000 63,800 0.05 2,484,820,796 2,157,716 1.691 2009-11-18
821 2009-11-19 1,212,200 275,000 0.05 2,484,820,796 2,082,560 1.718 2009-11-17
822 2009-11-18 937,200 66,000 0.04 2,484,820,796 1,601,675 1.709 2009-11-16
823 2009-11-17 871,200 -165,000 0.04 2,484,820,796 1,583,842 1.818 2009-11-13
824 2009-11-13 1,036,200 -55,000 0.04 2,484,820,796 1,808,169 1.745 2009-11-11
825 2009-11-12 1,091,200 220,000 0.04 2,484,820,796 1,983,802 1.818 2009-11-10
826 2009-11-11 871,200 -198,000 0.04 2,484,820,796 1,647,439 1.891 2009-11-09
827 2009-11-10 1,069,200 220,000 0.04 2,484,820,796 2,012,234 1.882 2009-11-06
828 2009-11-09 849,200 -33,000 0.03 2,484,820,796 1,605,837 1.891 2009-11-05
829 2009-11-06 882,200 55,000 0.04 2,484,820,796 1,692,060 1.918 2009-11-04
830 2009-11-05 827,200 55,000 0.03 2,484,820,796 1,549,346 1.873 2009-11-03
831 2009-11-03 772,200 -110,000 0.03 2,484,820,796 1,494,979 1.936 2009-10-30
832 2009-11-02 882,200 99,000 0.04 2,484,820,796 1,627,659 1.845 2009-10-29
833 2009-10-30 783,200 88,000 0.03 2,484,820,796 1,473,982 1.882 2009-10-28
834 2009-10-29 695,200 17,600 0.03 2,484,820,796 1,289,596 1.855 2009-10-27
835 2009-10-28 677,600 -550,000 0.03 2,484,820,796 1,158,018 1.709 2009-10-23
836 2009-10-27 1,227,600 -55,000 0.05 2,484,820,796 1,964,160 1.600 2009-10-22
837 2009-10-23 1,282,600 563,200 0.05 2,373,754,529 2,017,530 1.573 2009-10-21
838 2009-10-22 719,400 -209,000 0.03 2,373,754,529 1,190,607 1.655 2009-10-20
839 2009-10-21 928,400 33,000 0.04 2,373,754,529 1,350,822 1.455 2009-10-19
840 2009-10-19 895,400 -198,000 0.04 2,272,224,529 1,335,041 1.491 2009-10-15
841 2009-10-16 1,093,400 -121,000 0.05 2,272,224,529 1,630,259 1.491 2009-10-14
842 2009-10-15 1,214,400 481,800 0.05 2,272,224,529 1,821,600 1.500 2009-10-13
843 2009-10-13 732,600 220,000 0.03 2,272,224,529 1,118,680 1.527 2009-10-09
844 2009-10-12 512,600 55,000 0.02 2,272,224,529 791,967 1.545 2009-10-08
845 2009-10-09 457,600 -418,000 0.02 2,272,224,529 698,755 1.527 2009-10-07
846 2009-10-06 875,600 -22,000 0.04 2,272,224,529 1,273,998 1.455 2009-10-02
847 2009-10-05 897,600 473,000 0.04 2,272,224,529 1,330,243 1.482 2009-09-30
848 2009-10-02 424,600 -99,000 0.02 2,272,224,529 644,543 1.518 2009-09-29
849 2009-09-30 523,600 -114,400 0.02 2,272,224,529 780,688 1.491 2009-09-28
850 2009-09-29 638,000 -44,000 0.03 2,271,014,529 979,968 1.536 2009-09-25
851 2009-09-28 682,000 -33,000 0.03 2,271,014,529 1,023,000 1.500 2009-09-24
852 2009-09-25 715,000 44,000 0.03 2,271,014,529 1,111,825 1.555 2009-09-23
853 2009-09-24 671,000 22,000 0.03 2,271,014,529 1,097,756 1.636 2009-09-22
854 2009-09-23 649,000 -17,600 0.03 2,271,014,529 1,055,923 1.627 2009-09-21
855 2009-09-21 666,600 198,000 0.03 2,271,014,529 1,096,557 1.645 2009-09-17
856 2009-09-18 468,600 -81,400 0.02 2,271,014,529 800,837 1.709 2009-09-16
857 2009-09-17 550,000 -33,000 0.02 2,271,014,529 820,050 1.491 2009-09-15
858 2009-09-16 583,000 19,800 0.03 2,271,014,529 890,241 1.527 2009-09-14
859 2009-09-15 563,200 -55,000 0.02 2,271,014,529 798,618 1.418 2009-09-11
860 2009-09-14 618,200 55,000 0.03 2,271,014,529 882,171 1.427 2009-09-10
861 2009-09-11 563,200 55,000 0.02 2,271,014,529 829,594 1.473 2009-09-09
862 2009-09-10 508,200 94,600 0.02 2,271,014,529 744,005 1.464 2009-09-08
863 2009-09-09 413,600 -55,000 0.02 2,271,014,529 627,845 1.518 2009-09-07
864 2009-09-08 468,600 55,000 0.02 2,271,014,529 574,972 1.227 2009-09-04
865 2009-09-07 413,600 -2,200 0.02 2,271,014,529 530,235 1.282 2009-09-03
866 2009-09-04 415,800 -33,000 0.02 2,271,014,529 438,669 1.055 2009-09-02
867 2009-09-03 448,800 -17,600 0.02 2,271,014,529 424,116 0.945 2009-09-01
868 2009-08-31 466,400 55,000 0.02 2,271,014,529 474,795 1.018 2009-08-27
869 2009-08-19 411,400 -132,000 0.02 2,269,914,529 377,665 0.918 2009-08-17
870 2009-08-18 543,400 165,000 0.02 2,269,914,529 543,400 1.000 2009-08-14
871 2009-08-13 378,400 55,000 0.02 2,269,914,529 388,617 1.027 2009-08-11
872 2009-08-12 323,400 -33,000 0.01 2,269,914,529 332,132 1.027 2009-08-10
873 2009-08-11 356,400 88,000 0.02 2,269,914,529 301,158 0.845 2009-08-07
874 2009-08-10 268,400 -11,000 0.01 2,269,914,529 258,738 0.964 2009-08-06
875 2009-08-05 279,400 -55,000 0.01 2,269,914,529 312,369 1.118 2009-08-03
876 2009-08-03 334,400 -55,000 0.01 2,269,914,529 367,840 1.100 2009-07-30
877 2009-07-31 389,400 -55,000 0.02 2,269,914,529 431,845 1.109 2009-07-29
878 2009-07-29 444,400 112,200 0.02 2,265,294,529 513,282 1.155 2009-07-27
879 2009-07-28 332,200 -44,000 0.01 2,265,294,529 374,389 1.127 2009-07-24
880 2009-07-27 376,200 209,000 0.02 2,265,294,529 410,434 1.091 2009-07-23
881 2009-07-24 167,200 -110,000 0.01 2,265,294,529 180,910 1.082 2009-07-22
882 2009-07-23 277,200 -154,000 0.01 2,265,294,529 314,899 1.136 2009-07-21
883 2009-07-22 431,200 -110,000 0.02 2,265,294,529 423,438 0.982 2009-07-20
884 2009-07-21 541,200 55,000 0.02 2,265,294,529 536,329 0.991 2009-07-17
885 2009-07-20 486,200 -165,000 0.02 2,260,234,529 477,448 0.982 2009-07-16
886 2009-07-17 651,200 259,600 0.03 2,260,234,529 662,922 1.018 2009-07-15
887 2009-07-16 391,600 70,400 0.02 2,260,234,529 409,222 1.045 2009-07-14
888 2009-07-15 321,200 220,000 0.01 2,260,234,529 335,654 1.045 2009-07-13
889 2009-07-14 101,200 -330,000 0.00 2,260,234,529 98,468 0.973 2009-07-10
890 2009-07-13 431,200 182,600 0.02 2,260,234,529 348,841 0.809 2009-07-09
891 2009-07-10 248,600 220,000 0.01 2,260,234,529 219,265 0.882 2009-07-08
892 2009-07-09 28,600 -11,000 0.00 2,260,234,529 22,880 0.800 2009-07-07
893 2009-07-06 39,600 -55,000 0.00 2,260,234,529 24,116 0.609 2009-07-02
894 2009-07-03 94,600 -55,000 0.00 2,260,234,529 58,463 0.618 2009-06-30
895 2009-06-30 149,600 110,000 0.01 2,157,274,529 89,760 0.600 2009-06-26
896 2009-06-26 39,600 -44,000 0.00 2,157,274,529 23,047 0.582 2009-06-24
897 2009-06-25 83,600 11,000 0.00 2,157,274,529 49,408 0.591 2009-06-23
898 2009-06-23 72,600 -110,000 0.00 2,157,274,529 46,174 0.636 2009-06-19
899 2009-06-19 182,600 55,000 0.01 1,982,044,529 121,246 0.664 2009-06-17
900 2009-06-17 127,600 -55,000 0.01 1,982,044,529 80,005 0.627 2009-06-15
901 2009-06-15 182,600 110,000 0.01 1,982,044,529 107,917 0.591 2009-06-11
902 2009-06-05 72,600 44,000 0.00 1,982,044,529 45,520 0.627 2009-06-03
903 2009-05-25 28,600 -110,000 0.00 1,930,894,529 14,815 0.518 2009-05-21
904 2009-05-15 138,600 110,000 0.01 1,930,894,529 65,558 0.473 2009-05-13
905 2009-05-06 28,600 -110,000 0.00 1,930,894,529 9,352 0.327 2009-05-04
906 2008-10-17 138,600 55,000 0.01 1,904,502,991 15,662 0.113 2008-10-15
907 2008-07-14 83,600 -110,000 0.00 1,904,502,991 22,405 0.268 2008-07-10
908 2008-07-11 193,600 -46,200 0.01 1,904,502,991 52,853 0.273 2008-07-09
909 2008-07-10 239,800 110,000 0.01 1,904,502,991 65,465 0.273 2008-07-08
910 2008-07-03 129,800 -11,000 0.01 1,904,502,991 41,276 0.318 2008-06-30
911 2008-06-16 140,800 -33,000 0.01 1,809,141,454 65,331 0.464 2008-06-12
912 2008-06-04 173,800 -165,000 0.01 1,809,141,454 94,721 0.545 2008-06-02
913 2008-05-26 338,800 -33,000 0.02 1,809,141,454 224,963 0.664 2008-05-22
914 2008-05-14 371,800 33,000 0.02 1,809,141,454 226,426 0.609 2008-05-09
915 2008-05-07 338,800 33,000 0.02 1,809,141,454 224,963 0.664 2008-05-05
916 2008-04-09 305,800 11,000 0.02 1,809,141,454 194,489 0.636 2008-04-07
917 2008-03-28 294,800 55,000 0.02 1,809,141,454 171,574 0.582 2008-03-26
918 2008-03-03 239,800 -110,000 0.01 1,809,141,454 211,504 0.882 2008-02-28
919 2008-02-29 349,800 55,000 0.02 1,809,141,454 305,375 0.873 2008-02-27
920 2008-02-27 294,800 -50,600 0.02 1,808,811,454 284,187 0.964 2008-02-25
921 2008-02-25 345,400 -33,000 0.02 1,808,811,454 301,534 0.873 2008-02-21
922 2008-02-22 378,400 55,000 0.02 1,808,811,454 326,938 0.864 2008-02-20
923 2008-02-21 323,400 55,000 0.02 1,808,811,454 293,971 0.909 2008-02-19
924 2008-02-12 268,400 -55,000 0.01 1,808,811,454 190,296 0.709 2008-02-05
925 2008-02-05 323,400 28,600 0.02 1,808,811,454 226,380 0.700 2008-02-01
926 2008-02-01 294,800 -11,000 0.02 1,808,811,454 203,707 0.691 2008-01-30
927 2008-01-31 305,800 4,400 0.02 1,808,811,454 227,821 0.745 2008-01-29
928 2008-01-30 301,400 33,000 0.02 1,780,860,454 268,547 0.891 2008-01-28
929 2008-01-29 268,400 6,600 0.02 1,780,860,454 239,144 0.891 2008-01-25
930 2008-01-28 261,800 22,000 0.01 1,780,860,454 150,011 0.573 2008-01-24
931 2008-01-24 239,800 -22,000 0.01 1,780,860,454 181,049 0.755 2008-01-22
932 2008-01-16 261,800 -57,200 0.01 1,780,860,454 407,099 1.555 2008-01-14
933 2008-01-15 319,000 57,200 0.02 1,780,860,454 524,755 1.645 2008-01-11
934 2007-12-28 261,800 -22,000 0.01 1,780,860,454 471,240 1.800 2007-12-21
935 2007-12-21 283,800 -22,000 0.02 1,780,860,454 495,231 1.745 2007-12-19
936 2007-12-20 305,800 -22,000 0.02 1,780,860,454 530,869 1.736 2007-12-18
937 2007-12-11 327,800 8,800 0.02 1,780,860,454 676,579 2.064 2007-12-07
938 2007-12-10 319,000 121,000 0.02 1,780,860,454 661,287 2.073 2007-12-06
939 2007-11-29 198,000 -4,400 0.01 1,780,860,454 377,982 1.909 2007-11-27
940 2007-11-28 202,400 11,000 0.01 1,780,860,454 404,800 2.000 2007-11-26
941 2007-11-20 191,400 4,400 0.01 1,780,860,454 435,052 2.273 2007-11-16
942 2007-11-12 187,000 22,000 0.01 1,780,860,454 479,468 2.564 2007-11-08
943 2007-10-23 165,000 -44,000 0.01 1,780,860,454 487,575 2.955 2007-10-18
944 2007-10-22 209,000 -77,000 0.01 1,780,860,454 579,557 2.773 2007-10-17
945 2007-10-18 286,000 22,000 0.02 1,780,860,454 813,670 2.845 2007-10-16
946 2007-10-16 264,000 22,000 0.01 1,780,860,454 739,200 2.800 2007-10-12
947 2007-10-12 242,000 4,400 0.01 1,780,860,454 792,066 3.273 2007-10-10
948 2007-10-10 237,600 72,600 0.01 1,780,860,454 693,317 2.918 2007-10-08
949 2007-10-09 165,000 -11,000 0.01 1,780,860,454 481,470 2.918 2007-10-05
950 2007-09-18 176,000 -121,000 0.01 1,780,706,454 316,800 1.800 2007-09-14
951 2007-09-17 297,000 110,000 0.02 1,780,706,454 547,965 1.845 2007-09-13
952 2007-09-14 187,000 11,000 0.01 1,780,706,454 341,649 1.827 2007-09-12
953 2007-09-06 176,000 -66,000 0.01 1,780,706,454 350,416 1.991 2007-09-04
954 2007-09-03 242,000 -110,000 0.01 1,780,706,454 494,890 2.045 2007-08-30
955 2007-08-30 352,000 55,000 0.02 1,773,149,454 739,200 2.100 2007-08-28
956 2007-08-28 297,000 -55,000 0.02 1,773,149,454 672,408 2.264 2007-08-24
957 2007-08-27 352,000 -6,600 0.02 1,773,149,454 777,568 2.209 2007-08-23
958 2007-08-24 358,600 72,600 0.02 1,773,149,454 707,518 1.973 2007-08-22
959 2007-08-23 286,000 -11,000 0.02 1,773,149,454 481,052 1.682 2007-08-21
960 2007-08-22 297,000 55,000 0.02 1,773,149,454 496,881 1.673 2007-08-20
961 2007-08-20 242,000 -66,000 0.01 1,773,149,454 391,556 1.618 2007-08-16
962 2007-08-17 308,000 55,000 0.02 1,773,149,454 546,084 1.773 2007-08-15
963 2007-08-09 253,000 -33,000 0.01 1,773,149,454 503,723 1.991 2007-08-07
964 2007-08-06 286,000 11,000 0.02 1,773,149,454 819,104 2.864 2007-08-02
965 2007-08-03 275,000 22,000 0.02 1,773,149,454 790,075 2.873 2007-08-01
966 2007-08-02 253,000 -33,000 0.01 1,773,149,454 784,300 3.100 2007-07-31
967 2007-08-01 286,000 55,000 0.02 1,773,149,454 785,070 2.745 2007-07-30
968 2007-07-24 231,000 -22,000 0.01 1,761,912,954 841,995 3.645 2007-07-20
969 2007-07-23 253,000 22,000 0.01 1,761,912,954 880,946 3.482 2007-07-19
970 2007-07-18 231,000 -90,200 0.01 1,761,912,954 881,958 3.818 2007-07-16
971 2007-07-17 321,200 -129,800 0.02 1,761,912,954 1,264,243 3.936 2007-07-13
972 2007-07-13 451,000 -110,000 0.03 1,761,912,954 1,762,959 3.909 2007-07-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top