CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

米蘭站控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01150  2011-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 0.070 2026-08-14
2 2026-08-17 0.070 2026-08-13
3 2026-07-15 390,250 10,000 0.04 1,056,936,650 34,342 0.088 2026-07-13
4 2026-07-07 380,250 40,000 0.04 1,056,936,650 34,983 0.092 2026-07-03
5 2026-06-30 340,250 -90,000 0.03 1,056,936,650 30,963 0.091 2026-06-26
6 2026-05-26 430,250 30,000 0.04 1,056,936,650 44,746 0.104 2026-05-22
7 2026-05-21 400,250 30,000 0.04 1,056,936,650 40,025 0.100 2026-05-19
8 2026-05-20 370,250 10,000 0.04 1,056,936,650 37,025 0.100 2026-05-18
9 2026-05-19 360,250 -10,000 0.03 1,056,936,650 39,267 0.109 2026-05-15
10 2026-05-18 370,250 -60,000 0.04 1,056,936,650 41,098 0.111 2026-05-14
11 2026-05-14 430,250 30,000 0.04 1,056,936,650 47,328 0.110 2026-05-12
12 2026-05-13 400,250 -10,000 0.04 1,056,936,650 44,428 0.111 2026-05-11
13 2026-05-06 410,250 80,000 0.04 1,056,936,650 51,281 0.125 2026-05-04
14 2026-05-04 330,250 -110,000 0.03 1,056,936,650 38,970 0.118 2026-04-30
15 2026-04-23 440,250 60,000 0.04 1,056,936,650 55,031 0.125 2026-04-21
16 2026-04-22 380,250 -110,000 0.04 1,056,936,650 49,052 0.129 2026-04-20
17 2026-04-16 490,250 -10,000 0.05 1,056,936,650 63,242 0.129 2026-04-14
18 2026-04-02 500,250 -70,000 0.05 1,056,936,650 62,531 0.125 2026-03-31
19 2026-04-01 570,250 -40,000 0.05 1,056,936,650 71,852 0.126 2026-03-30
20 2026-03-31 610,250 -10,000 0.06 1,056,936,650 80,553 0.132 2026-03-27
21 2026-03-30 620,250 30,000 0.06 1,056,936,650 83,734 0.135 2026-03-26
22 2026-03-27 590,250 -10,000 0.06 1,056,936,650 77,913 0.132 2026-03-25
23 2026-03-24 600,250 -10,000 0.06 1,056,936,650 87,036 0.145 2026-03-20
24 2026-03-20 610,250 -10,000 0.06 1,056,936,650 93,368 0.153 2026-03-18
25 2026-03-19 620,250 -60,000 0.06 1,056,936,650 94,898 0.153 2026-03-17
26 2026-03-18 680,250 -10,000 0.06 1,056,936,650 106,119 0.156 2026-03-16
27 2026-03-17 690,250 30,000 0.07 1,056,936,650 110,440 0.160 2026-03-13
28 2026-03-16 660,250 -70,000 0.06 1,056,936,650 104,320 0.158 2026-03-12
29 2026-03-13 730,250 -30,000 0.07 1,056,936,650 115,380 0.158 2026-03-11
30 2026-03-12 760,250 -60,000 0.07 1,056,936,650 120,880 0.159 2026-03-10
31 2026-03-10 820,250 -150,000 0.08 1,056,936,650 133,701 0.163 2026-03-06
32 2026-03-09 970,250 -170,000 0.09 1,056,936,650 155,240 0.160 2026-03-05
33 2026-03-05 1,140,250 30,000 0.11 1,056,936,650 172,178 0.151 2026-03-03
34 2026-03-04 1,110,250 30,000 0.11 1,056,936,650 179,861 0.162 2026-03-02
35 2026-02-24 1,080,250 -30,000 0.10 1,056,936,650 186,883 0.173 2026-02-20
36 2026-02-13 1,110,250 -30,000 0.11 1,056,936,650 189,853 0.171 2026-02-11
37 2026-02-12 1,140,250 -10,000 0.11 1,056,936,650 197,263 0.173 2026-02-10
38 2026-02-11 1,150,250 -10,000 0.11 1,056,936,650 189,791 0.165 2026-02-09
39 2026-02-10 1,160,250 -140,000 0.11 1,056,936,650 190,281 0.164 2026-02-06
40 2026-02-09 1,300,250 -190,000 0.12 1,056,936,650 214,541 0.165 2026-02-05
41 2026-02-06 1,490,250 -20,000 0.14 1,056,936,650 228,008 0.153 2026-02-04
42 2026-02-05 1,510,250 -30,000 0.14 1,056,936,650 229,558 0.152 2026-02-03
43 2026-02-04 1,540,250 -20,000 0.15 1,056,936,650 234,118 0.152 2026-02-02
44 2026-02-02 1,560,250 -180,000 0.15 1,056,936,650 237,158 0.152 2026-01-29
45 2026-01-30 1,740,250 -10,000 0.16 1,056,936,650 269,739 0.155 2026-01-28
46 2026-01-29 1,750,250 -180,000 0.17 1,056,936,650 267,788 0.153 2026-01-27
47 2026-01-28 1,930,250 -100,000 0.18 1,056,936,650 289,538 0.150 2026-01-26
48 2026-01-27 2,030,250 -100,000 0.19 1,056,936,650 330,931 0.163 2026-01-23
49 2026-01-26 2,130,250 -90,000 0.20 1,056,936,650 345,101 0.162 2026-01-22
50 2026-01-23 2,220,250 120,000 0.21 1,056,936,650 337,478 0.152 2026-01-21
51 2026-01-22 2,100,250 -80,000 0.20 1,056,936,650 323,439 0.154 2026-01-20
52 2026-01-20 2,180,250 -120,000 0.21 1,056,936,650 348,840 0.160 2026-01-16
53 2026-01-19 2,300,250 -120,000 0.22 1,056,936,650 358,839 0.156 2026-01-15
54 2026-01-16 2,420,250 40,000 0.23 1,056,936,650 382,400 0.158 2026-01-14
55 2026-01-15 2,380,250 -210,000 0.23 1,056,936,650 380,840 0.160 2026-01-13
56 2026-01-14 2,590,250 50,000 0.25 1,056,936,650 404,079 0.156 2026-01-12
57 2026-01-13 2,540,250 -30,000 0.24 1,056,936,650 406,440 0.160 2026-01-09
58 2026-01-12 2,570,250 -20,000 0.24 1,056,936,650 424,091 0.165 2026-01-08
59 2026-01-09 2,590,250 -200,000 0.25 1,056,936,650 440,343 0.170 2026-01-07
60 2026-01-08 2,790,250 50,000 0.26 1,056,936,650 465,972 0.167 2026-01-06
61 2026-01-05 2,740,250 -120,000 0.26 1,056,936,650 435,700 0.159 2025-12-30
62 2026-01-02 2,860,250 -70,000 0.27 1,056,936,650 426,177 0.149 2025-12-29
63 2025-12-30 2,930,250 -40,000 0.28 1,056,936,650 462,980 0.158 2025-12-23
64 2025-12-29 2,970,250 10,000 0.28 1,056,936,650 484,151 0.163 2025-12-22
65 2025-12-23 2,960,250 -180,000 0.28 1,056,936,650 479,561 0.162 2025-12-19
66 2025-12-22 3,140,250 -30,000 0.30 1,056,936,650 515,001 0.164 2025-12-18
67 2025-12-19 3,170,250 -110,000 0.30 1,056,936,650 523,091 0.165 2025-12-17
68 2025-12-17 3,280,250 -10,000 0.31 1,056,936,650 478,917 0.146 2025-12-15
69 2025-12-12 3,290,250 -10,000 0.31 1,056,936,650 480,377 0.146 2025-12-10
70 2025-12-11 3,300,250 -20,000 0.31 1,056,936,650 475,236 0.144 2025-12-09
71 2025-12-09 3,320,250 20,000 0.31 1,056,936,650 481,436 0.145 2025-12-05
72 2025-12-05 3,300,250 180,000 0.31 1,056,936,650 485,137 0.147 2025-12-03
73 2025-12-04 3,120,250 -10,000 0.30 1,056,936,650 483,639 0.155 2025-12-02
74 2025-12-02 3,130,250 -40,000 0.30 1,056,936,650 460,147 0.147 2025-11-28
75 2025-12-01 3,170,250 -180,000 0.30 1,056,936,650 456,516 0.144 2025-11-27
76 2025-11-28 3,350,250 -10,000 0.32 1,056,936,650 505,888 0.151 2025-11-26
77 2025-11-27 3,360,250 -90,000 0.32 1,056,936,650 507,398 0.151 2025-11-25
78 2025-11-24 3,450,250 -140,000 0.33 1,056,936,650 534,789 0.155 2025-11-20
79 2025-11-21 3,590,250 -20,000 0.34 1,056,936,650 542,128 0.151 2025-11-19
80 2025-11-20 3,610,250 100,000 0.34 1,056,936,650 570,420 0.158 2025-11-18
81 2025-11-19 3,510,250 40,000 0.33 1,056,936,650 565,150 0.161 2025-11-17
82 2025-11-18 3,470,250 90,000 0.33 1,056,936,650 551,770 0.159 2025-11-14
83 2025-11-17 3,380,250 250,000 0.32 1,056,936,650 557,741 0.165 2025-11-13
84 2025-11-14 3,130,250 -190,000 0.30 1,056,936,650 460,147 0.147 2025-11-12
85 2025-11-13 3,320,250 120,000 0.31 1,056,936,650 474,796 0.143 2025-11-11
86 2025-11-12 3,200,250 400,000 0.30 1,056,936,650 489,638 0.153 2025-11-10
87 2025-11-11 2,800,250 630,000 0.26 1,056,936,650 464,842 0.166 2025-11-07
88 2025-11-10 2,170,250 -70,000 0.21 1,056,936,650 288,643 0.133 2025-11-06
89 2025-11-07 2,240,250 20,000 0.21 1,056,936,650 353,960 0.158 2025-11-05
90 2025-11-06 2,220,250 1,320,000 0.21 1,056,936,650 364,121 0.164 2025-11-04
91 2025-11-05 900,250 200,000 0.09 1,056,936,650 136,838 0.152 2025-11-03
92 2025-11-04 700,250 10,000 0.07 1,056,936,650 112,740 0.161 2025-10-31
93 2025-11-03 690,250 -240,000 0.07 1,056,936,650 108,369 0.157 2025-10-30
94 2025-10-31 930,250 100,000 0.09 1,056,936,650 156,282 0.168 2025-10-28
95 2025-10-30 830,250 320,000 0.08 1,056,936,650 146,124 0.176 2025-10-27
96 2025-10-28 510,250 -10,000 0.05 1,056,936,650 90,825 0.178 2025-10-24
97 2025-10-27 520,250 -10,000 0.05 1,056,936,650 107,692 0.207 2025-10-23
98 2025-10-24 530,250 -10,000 0.05 1,056,936,650 116,655 0.220 2025-10-22
99 2025-10-23 540,250 -10,000 0.05 1,056,936,650 121,556 0.225 2025-10-21
100 2025-10-22 550,250 -10,000 0.05 1,056,936,650 135,362 0.246 2025-10-20
101 2025-10-21 560,250 -10,000 0.05 1,056,936,650 137,822 0.246 2025-10-17
102 2025-10-20 570,250 -10,000 0.05 1,056,936,650 140,282 0.246 2025-10-16
103 2025-10-16 580,250 -10,000 0.05 1,056,936,650 147,964 0.255 2025-10-14
104 2025-10-15 590,250 -10,000 0.06 1,056,936,650 153,465 0.260 2025-10-13
105 2025-10-14 600,250 -10,000 0.06 1,056,936,650 153,064 0.255 2025-10-10
106 2025-10-13 610,250 -60,000 0.06 1,056,936,650 152,563 0.250 2025-10-09
107 2025-10-10 670,250 40,000 0.06 1,056,936,650 177,616 0.265 2025-10-08
108 2025-10-09 630,250 70,000 0.06 1,056,936,650 173,319 0.275 2025-10-06
109 2025-10-08 560,250 80,000 0.05 1,056,936,650 142,864 0.255 2025-10-03
110 2025-10-02 480,250 -30,000 0.05 1,056,936,650 129,668 0.270 2025-09-29
111 2025-09-30 510,250 -80,000 0.05 1,056,936,650 150,524 0.295 2025-09-26
112 2025-09-29 590,250 -30,000 0.06 1,056,936,650 171,173 0.290 2025-09-25
113 2025-09-25 620,250 -40,000 0.06 1,056,936,650 179,873 0.290 2025-09-23
114 2025-09-24 660,250 -40,000 0.06 1,056,936,650 191,473 0.290 2025-09-22
115 2025-09-16 700,250 100,000 0.07 1,056,936,650 241,586 0.345 2025-09-12
116 2025-09-12 600,250 -10,000 0.06 1,056,936,650 216,090 0.360 2025-09-10
117 2025-09-10 610,250 50,000 0.06 1,056,936,650 234,946 0.385 2025-09-08
118 2025-09-08 560,250 120,000 0.05 1,056,936,650 190,485 0.340 2025-09-04
119 2025-09-05 440,250 20,000 0.04 1,056,936,650 101,258 0.230 2025-09-03
120 2025-09-03 420,250 10,000 0.04 1,056,936,650 94,977 0.226 2025-09-01
121 2025-08-25 410,250 -10,000 0.04 1,056,936,650 64,820 0.158 2025-08-21
122 2025-08-20 420,250 10,000 0.04 1,056,936,650 52,531 0.125 2025-08-18
123 2025-08-18 410,250 -10,000 0.04 1,056,936,650 50,051 0.122 2025-08-14
124 2025-08-12 420,250 10,000 0.04 1,056,936,650 55,053 0.131 2025-08-08
125 2025-06-24 410,250 -20,000 0.04 1,056,936,650 51,281 0.125 2025-06-20
126 2025-06-19 430,250 -110,000 0.04 1,056,936,650 49,479 0.115 2025-06-17
127 2025-06-18 540,250 130,000 0.05 1,056,936,650 62,129 0.115 2025-06-16
128 2025-06-16 410,250 -80,000 0.04 1,056,936,650 43,076 0.105 2025-06-12
129 2025-06-09 490,250 -10,000 0.05 1,056,936,650 45,593 0.093 2025-06-05
130 2025-06-06 500,250 -10,000 0.05 1,056,936,650 51,526 0.103 2025-06-04
131 2025-06-02 510,250 10,000 0.05 1,056,936,650 46,433 0.091 2025-05-29
132 2025-04-17 500,250 70,000 0.05 1,056,936,650 56,528 0.113 2025-04-15
133 2025-04-16 430,250 20,000 0.04 1,056,936,650 45,607 0.106 2025-04-14
134 2025-04-15 410,250 -70,000 0.04 1,056,936,650 43,487 0.106 2025-04-11
135 2025-04-10 480,250 70,000 0.05 1,056,936,650 44,663 0.093 2025-04-08
136 2025-04-08 410,250 -70,000 0.04 1,056,936,650 41,025 0.100 2025-04-03
137 2025-04-01 480,250 70,000 0.05 1,056,936,650 53,788 0.112 2025-03-28
138 2025-03-27 410,250 -160,000 0.04 1,056,936,650 56,204 0.137 2025-03-25
139 2025-03-07 570,250 10,000 0.05 1,056,936,650 58,166 0.102 2025-03-05
140 2025-03-04 560,250 60,000 0.05 1,056,936,650 59,387 0.106 2025-02-28
141 2025-02-28 500,250 10,000 0.05 1,056,936,650 60,030 0.120 2025-02-26
142 2025-02-26 490,250 10,000 0.05 1,056,936,650 50,496 0.103 2025-02-24
143 2025-02-18 480,250 10,000 0.05 1,056,936,650 47,545 0.099 2025-02-14
144 2025-02-06 470,250 20,000 0.04 1,056,936,650 58,781 0.125 2025-02-04
145 2025-02-04 450,250 30,000 0.04 1,056,936,650 61,234 0.136 2025-01-27
146 2025-01-20 420,250 10,000 0.04 1,056,936,650 60,936 0.145 2025-01-16
147 2025-01-02 410,250 -30,000 0.04 1,056,936,650 75,896 0.185 2024-12-27
148 2024-12-30 440,250 10,000 0.04 1,056,936,650 66,038 0.150 2024-12-23
149 2024-12-20 430,250 20,000 0.04 1,056,936,650 64,538 0.150 2024-12-18
150 2024-12-18 410,250 -90,000 0.04 1,056,936,650 68,102 0.166 2024-12-16
151 2024-12-17 500,250 90,000 0.05 1,056,936,650 78,039 0.156 2024-12-13
152 2024-12-16 410,250 -20,000 0.04 1,056,936,650 75,486 0.184 2024-12-12
153 2024-12-13 430,250 20,000 0.04 1,056,936,650 65,398 0.152 2024-12-11
154 2024-12-12 410,250 -40,000 0.04 1,056,936,650 66,461 0.162 2024-12-10
155 2024-12-10 450,250 -40,000 0.04 1,056,936,650 72,941 0.162 2024-12-06
156 2024-11-28 490,250 -80,000 0.05 1,056,936,650 73,538 0.150 2024-11-26
157 2024-11-27 570,250 60,000 0.05 1,056,936,650 79,265 0.139 2024-11-25
158 2024-11-26 510,250 99,250 0.05 1,056,936,650 76,538 0.150 2024-11-22
159 2024-11-25 411,000 -10,000 0.04 1,056,936,650 67,815 0.165 2024-11-21
160 2024-11-22 421,000 -20,000 0.04 1,056,936,650 71,570 0.170 2024-11-20
161 2024-11-21 441,000 20,000 0.04 1,056,936,650 74,970 0.170 2024-11-19
162 2024-11-20 421,000 -10,000 0.04 1,056,936,650 76,622 0.182 2024-11-18
163 2024-11-12 431,000 -20,000 0.04 1,056,936,650 80,166 0.186 2024-11-08
164 2024-11-08 451,000 30,000 0.04 1,056,936,650 72,611 0.161 2024-11-06
165 2024-10-29 421,000 -10,000 0.04 1,056,936,650 63,150 0.150 2024-10-25
166 2024-10-25 431,000 10,000 0.04 1,056,936,650 56,461 0.131 2024-10-23
167 2024-10-23 421,000 -70,000 0.04 1,056,936,650 56,835 0.135 2024-10-21
168 2024-10-22 491,000 60,000 0.05 1,056,936,650 60,884 0.124 2024-10-18
169 2024-10-16 431,000 10,000 0.04 1,056,936,650 49,996 0.116 2024-10-14
170 2024-10-15 421,000 -20,000 0.04 1,056,936,650 48,836 0.116 2024-10-10
171 2024-10-09 441,000 -20,000 0.04 1,056,936,650 49,392 0.112 2024-10-07
172 2024-10-08 461,000 -70,000 0.04 1,056,936,650 53,476 0.116 2024-10-04
173 2024-10-07 531,000 -80,000 0.05 1,056,936,650 58,941 0.111 2024-10-03
174 2024-10-04 611,000 30,000 0.06 1,056,936,650 50,713 0.083 2024-10-02
175 2024-09-19 581,000 30,000 0.05 1,056,936,650 38,346 0.066 2024-09-16
176 2024-09-10 551,000 -10,000 0.05 1,056,936,650 42,978 0.078 2024-09-05
177 2024-09-04 561,000 -10,000 0.05 1,056,936,650 46,563 0.083 2024-09-02
178 2024-09-03 571,000 -10,000 0.05 1,056,936,650 48,535 0.085 2024-08-30
179 2024-08-26 581,000 30,000 0.05 1,056,936,650 44,737 0.077 2024-08-22
180 2024-08-14 551,000 20,000 0.05 1,056,936,650 49,039 0.089 2024-08-12
181 2024-08-13 531,000 60,000 0.05 1,056,936,650 43,011 0.081 2024-08-09
182 2024-08-08 471,000 41,500 0.04 1,056,936,650 37,680 0.080 2024-08-06
183 2024-07-25 429,500 -130,000 0.04 1,056,936,650 36,078 0.084 2024-07-23
184 2024-07-24 559,500 30,000 0.05 1,056,936,650 44,760 0.080 2024-07-22
185 2024-06-17 529,500 30,000 0.06 880,786,650 42,890 0.081 2024-06-13
186 2024-06-04 499,500 10,000 0.06 880,786,650 42,957 0.086 2024-05-31
187 2024-04-15 489,500 50,000 0.06 880,786,650 42,097 0.086 2024-04-11
188 2024-04-12 439,500 10,000 0.05 880,786,650 41,313 0.094 2024-04-10
189 2024-03-14 429,500 -10,000 0.05 880,786,650 50,681 0.118 2024-03-12
190 2024-03-07 439,500 10,000 0.05 880,786,650 41,753 0.095 2024-03-05
191 2024-02-20 429,500 750 0.05 880,786,650 53,688 0.125 2024-02-16
192 2023-11-13 428,750 -500 0.05 880,786,650 42,875 0.100 2023-11-09
193 2023-02-22 429,250 -10,000 0.05 880,786,650 64,388 0.150 2023-02-20
194 2023-02-15 439,250 10,000 0.05 880,786,650 66,327 0.151 2023-02-13
195 2023-01-31 429,250 -10,000 0.05 880,786,650 76,407 0.178 2023-01-27
196 2023-01-27 439,250 -10,000 0.05 880,786,650 72,476 0.165 2023-01-20
197 2023-01-09 449,250 20,000 0.05 880,786,650 77,271 0.172 2023-01-05
198 2023-01-04 429,250 -10,000 0.05 880,786,650 84,992 0.198 2022-12-30
199 2022-12-28 439,250 -10,000 0.05 880,786,650 73,794 0.168 2022-12-22
200 2022-12-23 449,250 20,000 0.05 880,786,650 75,923 0.169 2022-12-21
201 2022-12-20 429,250 -10,000 0.05 880,786,650 73,831 0.172 2022-12-16
202 2022-12-12 439,250 -10,000 0.05 880,786,650 75,551 0.172 2022-12-08
203 2022-11-11 449,250 20,000 0.05 880,786,650 70,083 0.156 2022-11-09
204 2022-10-28 429,250 -10,000 0.05 880,786,650 76,407 0.178 2022-10-26
205 2022-10-18 439,250 -10,000 0.05 880,786,650 91,364 0.208 2022-10-14
206 2022-10-10 449,250 10,000 0.05 880,786,650 93,893 0.209 2022-10-06
207 2022-10-06 439,250 10,000 0.05 880,786,650 91,364 0.208 2022-10-03
208 2022-08-23 429,250 -20,000 0.06 733,988,875 63,529 0.148 2022-08-19
209 2022-08-01 449,250 -10,000 0.06 733,988,875 84,459 0.188 2022-07-28
210 2022-07-11 459,250 -10,000 0.06 733,988,875 88,176 0.192 2022-07-07
211 2022-05-26 469,250 20,000 0.06 733,988,875 89,158 0.190 2022-05-24
212 2022-05-13 449,250 20,000 0.06 733,988,875 85,358 0.190 2022-05-11
213 2022-04-08 429,250 -10,000 0.06 711,928,875 97,011 0.226 2022-04-06
214 2022-04-07 439,250 -410,000 0.06 711,928,875 90,046 0.205 2022-04-04
215 2022-03-29 849,250 10,000 0.12 711,928,875 174,946 0.206 2022-03-25
216 2022-03-01 839,250 -30,000 0.12 711,928,875 200,581 0.239 2022-02-25
217 2022-02-16 869,250 20,000 0.12 711,928,875 217,313 0.250 2022-02-14
218 2022-02-08 849,250 -10,000 0.12 711,928,875 225,051 0.265 2022-02-04
219 2022-01-26 859,250 -30,000 0.12 711,928,875 240,590 0.280 2022-01-24
220 2022-01-19 889,250 -30,000 0.12 711,928,875 240,098 0.270 2022-01-17
221 2022-01-18 919,250 -10,000 0.13 711,928,875 271,179 0.295 2022-01-14
222 2022-01-17 929,250 -20,000 0.13 711,928,875 260,190 0.280 2022-01-13
223 2021-12-14 949,250 -20,000 0.13 711,928,875 280,029 0.295 2021-12-10
224 2021-12-08 969,250 -10,000 0.14 711,928,875 261,698 0.270 2021-12-06
225 2021-11-10 979,250 60,000 0.14 711,928,875 279,086 0.285 2021-11-08
226 2021-11-09 919,250 10,000 0.13 711,928,875 261,986 0.285 2021-11-05
227 2021-11-03 909,250 -20,000 0.13 711,928,875 286,414 0.315 2021-11-01
228 2021-10-28 929,250 10,000 0.13 711,928,875 255,544 0.275 2021-10-26
229 2021-10-25 919,250 -30,000 0.13 711,928,875 271,179 0.295 2021-10-21
230 2021-10-12 949,250 -50,000 0.13 711,928,875 303,760 0.320 2021-10-08
231 2021-09-29 999,250 20,000 0.14 711,928,875 284,786 0.285 2021-09-27
232 2021-09-28 979,250 30,000 0.14 711,928,875 293,775 0.300 2021-09-24
233 2021-09-27 949,250 -30,000 0.13 711,928,875 299,014 0.315 2021-09-23
234 2021-09-24 979,250 30,000 0.14 711,928,875 303,568 0.310 2021-09-21
235 2021-09-21 949,250 70,000 0.13 711,928,875 313,253 0.330 2021-09-17
236 2021-09-20 879,250 40,000 0.12 711,928,875 290,153 0.330 2021-09-16
237 2021-09-16 839,250 -90,000 0.12 711,928,875 281,149 0.335 2021-09-14
238 2021-09-15 929,250 -10,000 0.13 711,928,875 320,591 0.345 2021-09-13
239 2021-09-13 939,250 20,000 0.13 711,928,875 338,130 0.360 2021-09-09
240 2021-09-10 919,250 40,000 0.13 711,928,875 340,123 0.370 2021-09-08
241 2021-09-08 879,250 -10,000 0.12 711,928,875 329,719 0.375 2021-09-06
242 2021-09-07 889,250 -40,000 0.12 711,928,875 311,238 0.350 2021-09-03
243 2021-09-06 929,250 90,000 0.13 711,928,875 343,823 0.370 2021-09-02
244 2021-08-27 839,250 -60,000 0.12 711,928,875 310,523 0.370 2021-08-25
245 2021-08-23 899,250 -70,000 0.13 711,928,875 332,723 0.370 2021-08-19
246 2021-08-20 969,250 60,000 0.14 711,928,875 358,623 0.370 2021-08-18
247 2021-08-12 909,250 10,000 0.13 711,928,875 300,053 0.330 2021-08-10
248 2021-08-11 899,250 -40,000 0.13 711,928,875 287,760 0.320 2021-08-09
249 2021-08-10 939,250 40,000 0.13 711,928,875 328,738 0.350 2021-08-06
250 2021-08-09 899,250 -70,000 0.13 711,928,875 310,241 0.345 2021-08-05
251 2021-08-05 969,250 -40,000 0.14 711,928,875 353,776 0.365 2021-08-03
252 2021-08-04 1,009,250 -30,000 0.14 711,928,875 378,469 0.375 2021-08-02
253 2021-08-03 1,039,250 70,000 0.15 711,928,875 379,326 0.365 2021-07-30
254 2021-07-29 969,250 60,000 0.14 711,928,875 378,008 0.390 2021-07-27
255 2021-07-28 909,250 50,000 0.13 711,928,875 336,423 0.370 2021-07-26
256 2021-07-27 859,250 -10,000 0.12 711,928,875 335,108 0.390 2021-07-23
257 2021-07-26 869,250 10,000 0.12 711,928,875 330,315 0.380 2021-07-22
258 2021-07-23 859,250 -10,000 0.12 711,928,875 326,515 0.380 2021-07-21
259 2021-07-22 869,250 40,000 0.12 711,928,875 330,315 0.380 2021-07-20
260 2021-07-21 829,250 10,000 0.12 711,928,875 257,068 0.310 2021-07-19
261 2021-07-20 819,250 -10,000 0.12 711,928,875 262,160 0.320 2021-07-16
262 2021-07-19 829,250 -10,000 0.12 711,928,875 294,384 0.355 2021-07-15
263 2021-07-16 839,250 -990,000 0.12 711,928,875 285,345 0.340 2021-07-14
264 2021-07-15 1,829,250 -70,000 0.26 711,928,875 512,190 0.280 2021-07-13
265 2021-07-13 1,899,250 20,000 0.27 711,928,875 438,727 0.231 2021-07-09
266 2021-07-08 1,879,250 20,000 0.26 711,928,875 434,107 0.231 2021-07-06
267 2021-07-07 1,859,250 30,000 0.26 711,928,875 429,487 0.231 2021-07-05
268 2021-07-05 1,829,250 -170,000 0.26 711,928,875 420,728 0.230 2021-06-30
269 2021-06-29 1,999,250 -10,000 0.28 711,928,875 461,827 0.231 2021-06-25
270 2021-06-23 2,009,250 10,000 0.28 711,928,875 462,128 0.230 2021-06-21
271 2021-06-21 1,999,250 10,000 0.28 711,928,875 461,827 0.231 2021-06-17
272 2021-06-04 1,989,250 70,000 0.28 711,928,875 449,571 0.226 2021-06-02
273 2021-06-01 1,919,250 90,000 0.27 711,928,875 422,235 0.220 2021-05-28
274 2021-05-06 1,829,250 -10,000 0.26 711,928,875 402,435 0.220 2021-05-04
275 2021-04-29 1,839,250 10,000 0.26 711,928,875 446,938 0.243 2021-04-27
276 2021-04-20 1,829,250 -30,000 0.26 711,928,875 466,459 0.255 2021-04-16
277 2021-04-16 1,859,250 -50,000 0.26 711,928,875 483,405 0.260 2021-04-14
278 2021-04-15 1,909,250 50,000 0.27 711,928,875 486,859 0.255 2021-04-13
279 2021-04-13 1,859,250 -10,000 0.26 711,928,875 492,701 0.265 2021-04-09
280 2021-04-09 1,869,250 -110,000 0.26 711,928,875 495,351 0.265 2021-04-07
281 2021-04-07 1,979,250 -10,000 0.28 711,928,875 514,605 0.260 2021-03-31
282 2021-04-01 1,989,250 30,000 0.28 711,928,875 527,151 0.265 2021-03-30
283 2021-03-31 1,959,250 10,000 0.28 711,928,875 509,405 0.260 2021-03-29
284 2021-03-30 1,949,250 60,000 0.27 711,928,875 526,298 0.270 2021-03-26
285 2021-03-26 1,889,250 10,000 0.27 711,928,875 519,544 0.275 2021-03-24
286 2021-03-19 1,879,250 -90,000 0.26 711,928,875 498,001 0.265 2021-03-17
287 2021-03-18 1,969,250 10,000 0.28 711,928,875 512,005 0.260 2021-03-16
288 2021-03-17 1,959,250 90,000 0.28 711,928,875 499,609 0.255 2021-03-15
289 2021-03-12 1,869,250 -80,000 0.26 711,928,875 495,351 0.265 2021-03-10
290 2021-03-10 1,949,250 -40,000 0.27 711,928,875 506,805 0.260 2021-03-08
291 2021-03-09 1,989,250 50,000 0.28 711,928,875 527,151 0.265 2021-03-05
292 2021-03-02 1,939,250 -230,000 0.27 711,928,875 513,901 0.265 2021-02-26
293 2021-03-01 2,169,250 10,000 0.30 711,928,875 574,851 0.265 2021-02-25
294 2021-02-26 2,159,250 120,000 0.30 711,928,875 572,201 0.265 2021-02-24
295 2021-02-25 2,039,250 -110,000 0.29 711,928,875 560,794 0.275 2021-02-23
296 2021-02-24 2,149,250 -20,000 0.30 711,928,875 591,044 0.275 2021-02-22
297 2021-02-22 2,169,250 270,000 0.30 711,928,875 574,851 0.265 2021-02-18
298 2021-02-19 1,899,250 -140,000 0.27 711,928,875 503,301 0.265 2021-02-17
299 2021-02-18 2,039,250 150,000 0.29 711,928,875 520,009 0.255 2021-02-16
300 2021-02-16 1,889,250 30,000 0.27 711,928,875 491,205 0.260 2021-02-09
301 2021-02-10 1,859,250 -180,000 0.26 711,928,875 464,813 0.250 2021-02-08
302 2021-02-09 2,039,250 60,000 0.29 711,928,875 530,205 0.260 2021-02-05
303 2021-02-08 1,979,250 180,000 0.28 711,928,875 514,605 0.260 2021-02-04
304 2021-02-05 1,799,250 -20,000 0.25 711,928,875 503,790 0.280 2021-02-03
305 2021-02-04 1,819,250 30,000 0.26 711,928,875 400,235 0.220 2021-02-02
306 2021-02-03 1,789,250 -10,000 0.25 711,928,875 391,846 0.219 2021-02-01
307 2021-02-02 1,799,250 10,000 0.25 711,928,875 383,240 0.213 2021-01-29
308 2021-02-01 1,789,250 20,000 0.25 711,928,875 397,214 0.222 2021-01-28
309 2021-01-29 1,769,250 -80,000 0.25 711,928,875 376,850 0.213 2021-01-27
310 2021-01-28 1,849,250 80,000 0.26 711,928,875 369,850 0.200 2021-01-26
311 2021-01-27 1,769,250 -170,000 0.25 711,928,875 353,850 0.200 2021-01-25
312 2021-01-26 1,939,250 150,000 0.27 711,928,875 370,397 0.191 2021-01-22
313 2021-01-22 1,789,250 -200,000 0.25 711,928,875 347,115 0.194 2021-01-20
314 2021-01-21 1,989,250 160,000 0.28 711,928,875 393,872 0.198 2021-01-19
315 2021-01-20 1,829,250 140,000 0.26 711,928,875 365,850 0.200 2021-01-18
316 2021-01-15 1,689,250 -160,000 0.24 711,928,875 337,850 0.200 2021-01-13
317 2021-01-14 1,849,250 80,000 0.26 711,928,875 360,604 0.195 2021-01-12
318 2021-01-13 1,769,250 50,000 0.25 711,928,875 362,696 0.205 2021-01-11
319 2021-01-12 1,719,250 -30,000 0.24 711,928,875 374,797 0.218 2021-01-08
320 2021-01-11 1,749,250 -110,000 0.25 711,928,875 377,838 0.216 2021-01-07
321 2021-01-08 1,859,250 -80,000 0.26 711,928,875 412,754 0.222 2021-01-06
322 2021-01-07 1,939,250 430,000 0.27 711,928,875 434,392 0.224 2021-01-05
323 2021-01-06 1,509,250 10,000 0.21 711,928,875 341,091 0.226 2021-01-04
324 2021-01-05 1,499,250 20,000 0.21 711,928,875 356,822 0.238 2020-12-30
325 2021-01-04 1,479,250 -130,000 0.21 711,928,875 326,914 0.221 2020-12-29
326 2020-12-30 1,609,250 130,000 0.23 711,928,875 358,863 0.223 2020-12-28
327 2020-12-29 1,479,250 -50,000 0.21 711,928,875 266,265 0.180 2020-12-23
328 2020-12-28 1,529,250 90,000 0.21 711,928,875 275,265 0.180 2020-12-22
329 2020-12-23 1,439,250 10,000 0.20 711,928,875 259,065 0.180 2020-12-21
330 2020-12-22 1,429,250 240,000 0.20 711,928,875 271,558 0.190 2020-12-18
331 2020-12-21 1,189,250 210,000 0.17 711,928,875 236,661 0.199 2020-12-17
332 2020-12-18 979,250 30,000 0.14 711,928,875 202,705 0.207 2020-12-16
333 2020-12-17 949,250 70,000 0.13 711,928,875 194,596 0.205 2020-12-15
334 2020-12-16 879,250 90,000 0.12 711,928,875 196,073 0.223 2020-12-14
335 2020-12-15 789,250 -30,000 0.11 711,928,875 171,267 0.217 2020-12-11
336 2020-12-11 819,250 40,000 0.12 711,928,875 183,512 0.224 2020-12-09
337 2020-12-10 779,250 50,000 0.11 711,928,875 159,746 0.205 2020-12-08
338 2020-12-09 729,250 20,000 0.10 711,928,875 141,475 0.194 2020-12-07
339 2020-12-08 709,250 -360,000 0.10 711,928,875 131,211 0.185 2020-12-04
340 2020-12-07 1,069,250 -230,000 0.15 711,928,875 213,850 0.200 2020-12-03
341 2020-12-04 1,299,250 810,000 0.18 711,928,875 176,698 0.136 2020-12-02
342 2020-12-03 489,250 -120,000 0.07 711,928,875 59,689 0.122 2020-12-01
343 2020-12-02 609,250 -10,000 0.09 711,928,875 72,501 0.119 2020-11-30
344 2020-12-01 619,250 340,000 0.09 711,928,875 78,026 0.126 2020-11-27
345 2020-11-30 279,250 180,000 0.14 203,408,250 38,537 0.138 2020-11-26
346 2020-11-27 99,250 10,000 0.05 203,408,250 13,399 0.135 2020-11-25
347 2020-11-26 89,250 30,000 0.04 203,408,250 12,317 0.138 2020-11-24
348 2020-11-24 59,250 9,500 0.03 203,408,250 6,755 0.114 2020-11-20
349 2020-11-23 49,750 -140,000 0.02 203,408,250 5,672 0.114 2020-11-19
350 2020-11-20 189,750 -10,000 0.09 203,408,250 21,632 0.114 2020-11-18
351 2020-11-19 199,750 20,000 0.10 203,408,250 22,772 0.114 2020-11-17
352 2020-11-18 179,750 60,000 0.09 203,408,250 20,492 0.114 2020-11-16
353 2020-11-17 119,750 -50,000 0.06 203,408,250 13,771 0.115 2020-11-13
354 2020-11-16 169,750 110,000 0.08 203,408,250 19,861 0.117 2020-11-12
355 2020-11-13 59,750 -80,000 0.03 203,408,250 6,812 0.114 2020-11-11
356 2020-11-12 139,750 -110,000 0.07 203,408,250 15,932 0.114 2020-11-10
357 2020-11-11 249,750 30,000 0.12 203,408,250 28,721 0.115 2020-11-09
358 2020-11-06 219,750 -10,000 0.11 203,408,250 26,150 0.119 2020-11-04
359 2020-11-03 229,750 120,000 0.11 203,408,250 26,421 0.115 2020-10-30
360 2020-11-02 109,750 -40,000 0.05 203,408,250 12,731 0.116 2020-10-29
361 2020-10-28 149,750 -90,000 0.07 203,408,250 19,617 0.131 2020-10-23
362 2020-10-23 239,750 90,000 0.12 203,408,250 30,448 0.127 2020-10-21
363 2020-10-22 149,750 -130,000 0.07 203,408,250 17,820 0.119 2020-10-20
364 2020-10-20 279,750 -30,000 0.14 203,408,250 33,290 0.119 2020-10-16
365 2020-10-19 309,750 -10,000 0.15 203,408,250 37,480 0.121 2020-10-15
366 2020-09-28 319,750 20,000 0.16 203,408,250 35,812 0.112 2020-09-24
367 2020-09-17 299,750 10,000 0.15 203,408,250 33,872 0.113 2020-09-15
368 2020-09-16 289,750 30,000 0.14 203,408,250 34,480 0.119 2020-09-14
369 2020-09-15 259,750 10,000 0.13 203,408,250 29,092 0.112 2020-09-11
370 2020-09-14 249,750 130,000 0.12 203,408,250 27,722 0.111 2020-09-10
371 2020-09-11 119,750 -120,000 0.06 203,408,250 14,370 0.120 2020-09-09
372 2020-09-09 239,750 200,000 0.12 203,408,250 27,811 0.116 2020-09-07
373 2020-09-08 39,750 10,000 0.02 203,408,250 4,452 0.112 2020-09-04
374 2020-09-07 29,750 -60,000 0.01 203,408,250 3,540 0.119 2020-09-03
375 2020-09-04 89,750 -20,000 0.04 203,408,250 10,950 0.122 2020-09-02
376 2020-09-03 109,750 -50,000 0.05 203,408,250 12,841 0.117 2020-09-01
377 2020-09-02 159,750 -10,000 0.08 203,408,250 18,371 0.115 2020-08-31
378 2020-09-01 169,750 -60,000 0.08 203,408,250 20,879 0.123 2020-08-28
379 2020-08-28 229,750 -20,000 0.11 203,408,250 29,868 0.130 2020-08-26
380 2020-08-27 249,750 20,000 0.12 203,408,250 30,470 0.122 2020-08-25
381 2020-08-26 229,750 -20,000 0.11 203,408,250 28,259 0.123 2020-08-24
382 2020-08-25 249,750 10,000 0.12 203,408,250 32,717 0.131 2020-08-21
383 2020-08-24 239,750 150,000 0.12 203,408,250 31,168 0.130 2020-08-20
384 2020-08-20 89,750 -30,000 0.04 203,408,250 12,027 0.134 2020-08-18
385 2020-08-17 119,750 -20,000 0.06 203,408,250 16,885 0.141 2020-08-13
386 2020-08-14 139,750 10,000 0.07 203,408,250 19,565 0.140 2020-08-12
387 2020-08-12 129,750 -10,000 0.06 203,408,250 18,814 0.145 2020-08-10
388 2020-08-11 139,750 40,000 0.07 203,408,250 19,286 0.138 2020-08-07
389 2020-08-10 99,750 20,000 0.05 203,408,250 13,766 0.138 2020-08-06
390 2020-08-06 79,750 10,000 0.04 203,408,250 12,202 0.153 2020-08-04
391 2020-08-05 69,750 20,000 0.03 203,408,250 10,323 0.148 2020-08-03
392 2020-08-04 49,750 -20,000 0.02 203,408,250 7,960 0.160 2020-07-31
393 2020-08-03 69,750 40,000 0.03 203,408,250 11,160 0.160 2020-07-30
394 2020-07-31 29,750 -20,000 0.01 203,408,250 4,998 0.168 2020-07-29
395 2020-07-30 49,750 -260,000 0.02 203,408,250 8,109 0.163 2020-07-28
396 2020-07-28 309,750 10,000 0.15 203,408,250 40,887 0.132 2020-07-24
397 2020-07-23 299,750 -10,000 0.15 203,408,250 47,361 0.158 2020-07-21
398 2020-07-22 309,750 -70,000 0.15 203,408,250 52,038 0.168 2020-07-20
399 2020-07-21 379,750 90,000 0.19 203,408,250 71,013 0.187 2020-07-17
400 2020-07-20 289,750 200,000 0.14 203,408,250 57,950 0.200 2020-07-16
401 2020-07-17 89,750 -20,000 0.04 203,408,250 13,014 0.145 2020-07-15
402 2020-07-15 109,750 10,000 0.05 203,408,250 15,475 0.141 2020-07-13
403 2020-07-08 99,750 20,000 0.05 203,408,250 15,960 0.160 2020-07-06
404 2020-07-06 79,750 -80,000 0.04 203,408,250 11,644 0.146 2020-07-02
405 2020-06-29 159,750 -30,000 0.08 203,408,250 23,803 0.149 2020-06-24
406 2020-06-10 189,750 -20,000 0.09 203,408,250 31,309 0.165 2020-06-08
407 2020-06-09 209,750 60,000 0.10 203,408,250 32,511 0.155 2020-06-05
408 2020-06-08 149,750 -50,000 0.07 203,408,250 22,762 0.152 2020-06-04
409 2020-06-05 199,750 -60,000 0.10 203,408,250 30,762 0.154 2020-06-03
410 2020-05-29 259,750 30,000 0.13 203,408,250 48,054 0.185 2020-05-27
411 2020-05-28 229,750 90,000 0.11 203,408,250 42,044 0.183 2020-05-26
412 2020-05-26 139,750 -60,000 0.07 203,408,250 27,531 0.197 2020-05-22
413 2020-05-21 199,750 10,000 0.10 203,408,250 38,951 0.195 2020-05-19
414 2020-05-19 189,750 30,000 0.09 203,408,250 42,694 0.225 2020-05-15
415 2020-05-18 159,750 130,000 0.08 203,408,250 35,305 0.221 2020-05-14
416 2020-05-11 29,750 -10,000 0.01 203,408,250 7,735 0.260 2020-05-07
417 2020-05-08 39,750 10,000 0.02 203,408,250 7,791 0.196 2020-05-06
418 2020-05-05 29,750 -10,000 0.01 203,408,250 5,653 0.190 2020-04-29
419 2020-05-04 39,750 -10,000 0.02 203,408,250 6,360 0.160 2020-04-28
420 2020-04-29 49,750 -4,000 0.02 203,408,250 7,960 0.160 2020-04-27
421 2020-04-28 53,750 10,000 0.03 203,408,250 5,966 0.111 2020-04-24
422 2020-04-23 43,750 -10,000 0.02 203,408,250 5,338 0.122 2020-04-21
423 2020-04-22 53,750 10,000 0.03 203,408,250 5,913 0.110 2020-04-20
424 2020-04-21 43,750 -60,000 0.02 203,408,250 4,813 0.110 2020-04-17
425 2020-04-08 103,750 2,500 0.05 203,408,250 8,923 0.086 2020-04-06
426 2020-04-01 101,250 -500 0.05 203,408,250 12,150 0.120 2020-03-30
427 2020-03-24 101,750 3,500 0.05 203,408,250 16,280 0.160 2020-03-20
428 2020-03-23 98,250 54,500 0.05 203,408,250 16,113 0.164 2020-03-19
429 2020-03-19 43,750 -23,000 0.02 203,408,250 8,050 0.184 2020-03-17
430 2020-03-18 66,750 14,000 0.03 203,408,250 11,481 0.172 2020-03-16
431 2020-03-17 52,750 24,500 0.03 203,408,250 9,495 0.180 2020-03-13
432 2020-03-10 28,250 -84,000 0.01 203,408,250 5,876 0.208 2020-03-06
433 2020-03-09 112,250 -500 0.06 203,408,250 26,042 0.232 2020-03-05
434 2020-03-06 112,750 28,000 0.06 203,408,250 25,256 0.224 2020-03-04
435 2020-03-05 84,750 23,000 0.04 203,408,250 19,662 0.232 2020-03-03
436 2020-03-04 61,750 -30,500 0.03 203,408,250 14,820 0.240 2020-03-02
437 2020-03-02 92,250 30,500 0.05 203,408,250 24,723 0.268 2020-02-27
438 2020-02-28 61,750 -48,500 0.03 203,408,250 14,573 0.236 2020-02-26
439 2020-02-27 110,250 -500 0.05 203,408,250 28,665 0.260 2020-02-25
440 2020-02-26 110,750 49,000 0.05 203,408,250 27,909 0.252 2020-02-24
441 2020-02-25 61,750 5,500 0.03 203,408,250 17,043 0.276 2020-02-21
442 2020-02-24 56,250 -32,500 0.03 203,408,250 15,300 0.272 2020-02-20
443 2020-02-19 88,750 5,000 0.04 203,408,250 22,010 0.248 2020-02-17
444 2020-02-18 83,750 13,000 0.04 203,408,250 21,775 0.260 2020-02-14
445 2020-02-14 70,750 14,500 0.03 203,408,250 19,527 0.276 2020-02-12
446 2020-02-10 56,250 -14,500 0.03 203,408,250 14,175 0.252 2020-02-06
447 2020-02-07 70,750 -9,500 0.03 203,408,250 16,414 0.232 2020-02-05
448 2020-02-05 80,250 -5,500 0.04 203,408,250 20,865 0.260 2020-02-03
449 2020-02-03 85,750 -500 0.04 203,408,250 23,324 0.272 2020-01-30
450 2020-01-29 86,250 29,500 0.04 203,408,250 25,185 0.292 2020-01-22
451 2020-01-21 56,750 -10,000 0.03 203,408,250 16,571 0.292 2020-01-17
452 2020-01-20 66,750 -500 0.03 203,408,250 19,491 0.292 2020-01-16
453 2020-01-17 67,250 5,500 0.03 203,408,250 20,175 0.300 2020-01-15
454 2020-01-16 61,750 5,500 0.03 203,408,250 18,031 0.292 2020-01-14
455 2020-01-13 56,250 -17,500 0.03 203,408,250 15,750 0.280 2020-01-09
456 2020-01-10 73,750 -2,000 0.04 203,408,250 18,585 0.252 2020-01-08
457 2019-12-30 75,750 19,500 0.04 203,408,250 22,119 0.292 2019-12-23
458 2019-12-20 56,250 -3,500 0.03 203,408,250 16,425 0.292 2019-12-18
459 2019-12-19 59,750 -25,500 0.03 203,408,250 16,969 0.284 2019-12-17
460 2019-12-18 85,250 2,500 0.04 203,408,250 23,188 0.272 2019-12-16
461 2019-12-13 82,750 31,000 0.04 203,408,250 24,825 0.300 2019-12-11
462 2019-12-12 51,750 -36,000 0.03 203,408,250 14,697 0.284 2019-12-10
463 2019-12-11 87,750 12,500 0.04 203,408,250 25,623 0.292 2019-12-09
464 2019-12-10 75,250 -2,000 0.04 203,408,250 21,672 0.288 2019-12-06
465 2019-12-04 77,250 -4,000 0.04 203,408,250 26,265 0.340 2019-12-02
466 2019-12-02 81,250 -1,500 0.04 203,408,250 25,350 0.312 2019-11-28
467 2019-11-29 82,750 -500 0.04 203,408,250 25,818 0.312 2019-11-27
468 2019-11-27 83,250 10,000 0.04 203,408,250 25,974 0.312 2019-11-25
469 2019-11-25 73,250 12,500 0.04 203,408,250 20,803 0.284 2019-11-21
470 2019-11-21 60,750 1,000 0.03 203,408,250 17,253 0.284 2019-11-19
471 2019-11-18 59,750 5,000 0.03 203,408,250 18,403 0.308 2019-11-14
472 2019-11-13 54,750 -42,000 0.03 203,408,250 17,301 0.316 2019-11-11
473 2019-11-11 96,750 12,500 0.05 203,408,250 28,251 0.292 2019-11-07
474 2019-11-07 84,250 15,000 0.04 203,408,250 24,601 0.292 2019-11-05
475 2019-11-05 69,250 4,000 0.03 203,408,250 19,944 0.288 2019-11-01
476 2019-11-01 65,250 500 0.03 203,408,250 19,836 0.304 2019-10-30
477 2019-10-31 64,750 12,500 0.03 203,408,250 19,684 0.304 2019-10-29
478 2019-10-30 52,250 500 0.03 203,408,250 15,884 0.304 2019-10-28
479 2019-10-29 51,750 -10,000 0.03 203,408,250 16,560 0.320 2019-10-25
480 2019-10-25 61,750 10,000 0.03 203,408,250 19,760 0.320 2019-10-23
481 2019-10-18 51,750 -58,500 0.03 203,408,250 16,353 0.316 2019-10-16
482 2019-10-14 110,250 22,000 0.05 203,408,250 30,870 0.280 2019-10-10
483 2019-10-11 88,250 1,000 0.04 203,408,250 25,769 0.292 2019-10-09
484 2019-10-10 87,250 18,500 0.04 203,408,250 25,826 0.296 2019-10-08
485 2019-09-19 68,750 -1,000 0.03 203,408,250 20,350 0.296 2019-09-17
486 2019-09-18 69,750 17,500 0.03 203,408,250 18,972 0.272 2019-09-16
487 2019-09-17 52,250 -5,000 0.03 203,408,250 14,839 0.284 2019-09-13
488 2019-09-16 57,250 2,500 0.03 203,408,250 15,572 0.272 2019-09-12
489 2019-09-13 54,750 -16,000 0.03 203,408,250 16,206 0.296 2019-09-11
490 2019-09-12 70,750 -13,500 0.03 203,408,250 22,357 0.316 2019-09-10
491 2019-09-10 84,250 2,000 0.04 203,408,250 27,971 0.332 2019-09-06
492 2019-09-09 82,250 2,500 0.04 203,408,250 26,320 0.320 2019-09-05
493 2019-08-27 79,750 15,500 0.04 203,408,250 26,158 0.328 2019-08-23
494 2019-08-26 64,250 3,500 0.03 203,408,250 21,331 0.332 2019-08-22
495 2019-08-22 60,750 500 0.03 203,408,250 19,440 0.320 2019-08-20
496 2019-08-14 60,250 4,500 0.03 203,408,250 19,762 0.328 2019-08-12
497 2019-08-06 55,750 -41,000 0.03 203,408,250 19,401 0.348 2019-08-02
498 2019-07-31 96,750 12,500 0.05 203,408,250 38,700 0.400 2019-07-29
499 2019-07-30 84,250 -18,500 0.04 203,408,250 35,385 0.420 2019-07-26
500 2019-07-17 102,750 28,000 0.05 203,408,250 41,100 0.400 2019-07-15
501 2019-07-05 74,750 15,000 0.04 203,408,250 29,900 0.400 2019-07-03
502 2019-07-04 59,750 -500 0.03 203,408,250 24,856 0.416 2019-07-02
503 2019-07-03 60,250 -15,000 0.03 203,408,250 26,751 0.444 2019-06-28
504 2019-07-02 75,250 500 0.04 203,408,250 33,411 0.444 2019-06-27
505 2019-06-24 74,750 15,000 0.04 203,408,250 33,787 0.452 2019-06-20
506 2019-06-19 59,750 25,500 0.03 203,408,250 29,158 0.488 2019-06-17
507 2019-06-18 34,250 500 0.02 203,408,250 16,303 0.476 2019-06-14
508 2019-06-13 33,750 -500 0.02 203,408,250 15,930 0.472 2019-06-11
509 2019-06-12 34,250 -14,500 0.02 203,408,250 15,755 0.460 2019-06-10
510 2019-06-11 48,750 16,000 0.02 203,408,250 22,425 0.460 2019-06-06
511 2019-06-06 32,750 -4,500 0.02 203,408,250 15,065 0.460 2019-06-04
512 2019-06-03 37,250 500 0.02 203,408,250 17,284 0.464 2019-05-30
513 2019-05-31 36,750 4,000 0.02 203,408,250 16,905 0.460 2019-05-29
514 2019-05-30 32,750 -2,500 0.02 203,408,250 15,851 0.484 2019-05-28
515 2019-05-27 35,250 2,500 0.02 203,408,250 16,920 0.480 2019-05-23
516 2019-05-23 32,750 -8,500 0.02 203,408,250 14,410 0.440 2019-05-21
517 2019-05-22 41,250 8,500 0.02 203,408,250 17,655 0.428 2019-05-20
518 2019-05-14 32,750 -30,000 0.02 203,408,250 15,589 0.476 2019-05-09
519 2019-05-10 62,750 17,500 0.03 203,408,250 30,120 0.480 2019-05-08
520 2019-05-09 45,250 -500 0.02 203,408,250 22,082 0.488 2019-05-07
521 2019-05-08 45,750 6,000 0.02 203,408,250 20,496 0.448 2019-05-06
522 2019-05-06 39,750 7,000 0.02 203,408,250 17,967 0.452 2019-05-02
523 2019-04-30 32,750 -9,500 0.02 203,408,250 15,720 0.480 2019-04-26
524 2019-04-26 42,250 13,000 0.02 203,408,250 20,449 0.484 2019-04-24
525 2019-04-25 29,250 3,500 0.01 203,408,250 13,806 0.472 2019-04-23
526 2019-04-24 25,750 4,000 0.01 203,408,250 12,154 0.472 2019-04-18
527 2019-04-23 21,750 21,500 0.01 203,408,250 10,353 0.476 2019-04-17
528 2019-04-17 250 -3,000 0.00 203,408,250 116 0.464 2019-04-15
529 2019-04-16 3,250 3,000 0.00 203,408,250 1,534 0.472 2019-04-12
530 2019-04-15 250 -11,500 0.00 203,408,250 120 0.480 2019-04-11
531 2019-04-11 11,750 3,500 0.01 203,408,250 5,405 0.460 2019-04-09
532 2019-04-10 8,250 8,000 0.00 203,408,250 3,828 0.464 2019-04-08
533 2019-04-09 250 -24,500 0.00 203,408,250 116 0.464 2019-04-04
534 2019-04-04 24,750 4,500 0.01 203,408,250 12,078 0.488 2019-04-02
535 2019-04-01 20,250 1,500 0.01 203,408,250 8,910 0.440 2019-03-28
536 2019-03-27 18,750 -1,000 0.01 203,408,250 8,475 0.452 2019-03-25
537 2019-03-20 19,750 19,500 0.01 203,408,250 9,401 0.476 2019-03-18
538 2019-03-08 250 -40,000 0.00 203,408,250 113 0.452 2019-03-06
539 2019-03-06 40,250 23,500 0.02 203,408,250 19,320 0.480 2019-03-04
540 2019-02-28 16,750 -1,500 0.01 203,408,250 8,174 0.488 2019-02-26
541 2019-02-25 18,250 -21,500 0.01 203,408,250 9,052 0.496 2019-02-21
542 2019-02-20 39,750 7,000 0.02 203,408,250 17,649 0.444 2019-02-18
543 2019-02-18 32,750 14,500 0.02 203,408,250 15,458 0.472 2019-02-14
544 2019-02-15 18,250 -7,500 0.01 203,408,250 8,760 0.480 2019-02-13
545 2019-01-31 25,750 7,500 0.01 203,408,250 12,051 0.468 2019-01-29
546 2019-01-22 18,250 17,500 0.01 203,408,250 8,395 0.460 2019-01-18
547 2019-01-17 750 -14,000 0.00 203,408,250 333 0.444 2019-01-15
548 2019-01-16 14,750 -17,000 0.01 203,408,250 6,490 0.440 2019-01-14
549 2019-01-11 31,750 6,500 0.02 203,408,250 16,129 0.508 2019-01-09
550 2019-01-09 25,250 -10,000 0.01 203,408,250 12,524 0.496 2019-01-07
551 2019-01-07 35,250 2,000 0.02 203,408,250 17,061 0.484 2019-01-03
552 2019-01-03 33,250 -500 0.02 203,408,250 15,694 0.472 2018-12-28
553 2019-01-02 33,750 13,500 0.02 203,408,250 16,200 0.480 2018-12-27
554 2018-12-20 20,250 2,000 0.01 203,408,250 10,044 0.496 2018-12-18
555 2018-12-18 18,250 500 0.01 203,408,250 8,906 0.488 2018-12-14
556 2018-12-14 17,750 14,500 0.01 203,408,250 8,875 0.500 2018-12-12
557 2018-12-11 3,250 -27,500 0.00 203,408,250 1,443 0.444 2018-12-07
558 2018-12-06 30,750 2,500 0.02 203,408,250 14,145 0.460 2018-12-04
559 2018-12-05 28,250 25,000 0.01 203,408,250 12,882 0.456 2018-12-03
560 2018-12-03 3,250 -6,000 0.00 203,408,250 1,625 0.500 2018-11-29
561 2018-11-29 9,250 -1,000 0.00 203,408,250 4,847 0.524 2018-11-27
562 2018-11-27 10,250 1,000 0.01 203,408,250 4,920 0.480 2018-11-23
563 2018-11-22 9,250 -500 0.00 203,408,250 4,514 0.488 2018-11-20
564 2018-11-12 9,750 -40,000 0.00 203,408,250 4,875 0.500 2018-11-08
565 2018-11-09 49,750 500 0.02 203,408,250 22,288 0.448 2018-11-07
566 2018-11-08 49,250 3,500 0.02 203,408,250 21,670 0.440 2018-11-06
567 2018-11-06 45,750 1,000 0.02 203,408,250 21,228 0.464 2018-11-02
568 2018-11-05 44,750 16,500 0.02 203,408,250 20,764 0.464 2018-11-01
569 2018-10-30 28,250 1,000 0.01 203,408,250 13,108 0.464 2018-10-26
570 2018-10-26 27,250 -19,500 0.01 203,408,250 14,279 0.524 2018-10-24
571 2018-10-23 46,750 -5,000 0.02 203,408,250 25,806 0.552 2018-10-19
572 2018-10-18 51,750 24,500 0.03 203,408,250 25,875 0.500 2018-10-15
573 2018-10-09 27,250 -5,500 0.01 203,408,250 15,260 0.560 2018-10-05
574 2018-10-08 32,750 -14,500 0.02 203,408,250 18,078 0.552 2018-10-04
575 2018-10-04 47,250 20,000 0.02 203,408,250 28,161 0.596 2018-10-02
576 2018-09-28 27,250 -43,000 0.01 203,408,250 15,914 0.584 2018-09-26
577 2018-09-27 70,250 3,500 0.03 203,408,250 39,621 0.564 2018-09-24
578 2018-09-26 66,750 17,000 0.03 203,408,250 38,982 0.584 2018-09-21
579 2018-09-21 49,750 22,500 0.02 203,408,250 28,258 0.568 2018-09-19
580 2018-09-19 27,250 -80,500 0.01 203,408,250 15,478 0.568 2018-09-17
581 2018-09-13 107,750 71,000 0.05 203,408,250 66,805 0.620 2018-09-11
582 2018-09-11 36,750 9,500 0.02 203,408,250 22,344 0.608 2018-09-07
583 2018-09-10 27,250 -500 0.01 203,408,250 16,568 0.608 2018-09-06
584 2018-09-06 27,750 -1,000 0.01 203,408,250 17,205 0.620 2018-09-04
585 2018-09-04 28,750 1,000 0.01 203,408,250 17,020 0.592 2018-08-31
586 2018-09-03 27,750 -68,500 0.01 203,408,250 17,538 0.632 2018-08-30
587 2018-08-22 96,250 26,000 0.05 203,408,250 57,750 0.600 2018-08-20
588 2018-08-21 70,250 12,500 0.03 203,408,250 44,398 0.632 2018-08-17
589 2018-08-17 57,750 -37,000 0.03 203,408,250 38,577 0.668 2018-08-15
590 2018-08-15 94,750 -5,000 0.05 203,408,250 64,051 0.676 2018-08-13
591 2018-08-13 99,750 13,500 0.05 203,408,250 67,830 0.680 2018-08-09
592 2018-08-10 86,250 -33,000 0.04 203,408,250 55,200 0.640 2018-08-08
593 2018-08-06 119,250 1,000 0.06 203,408,250 77,274 0.648 2018-08-02
594 2018-07-30 118,250 2,500 0.06 203,408,250 78,045 0.660 2018-07-26
595 2018-07-27 115,750 22,500 0.06 203,408,250 77,321 0.668 2018-07-25
596 2018-07-25 93,250 -8,500 0.05 203,408,250 61,918 0.664 2018-07-23
597 2018-07-13 101,750 22,500 0.05 203,408,250 70,818 0.696 2018-07-11
598 2018-07-12 79,250 33,500 0.04 203,408,250 57,377 0.724 2018-07-10
599 2018-07-11 45,750 7,000 0.02 203,408,250 34,770 0.760 2018-07-09
600 2018-07-10 38,750 -11,500 0.02 203,408,250 30,690 0.792 2018-07-06
601 2018-07-09 50,250 5,000 0.02 203,408,250 38,592 0.768 2018-07-05
602 2018-07-06 45,250 13,500 0.02 203,408,250 35,476 0.784 2018-07-04
603 2018-07-05 31,750 -2,500 0.02 203,408,250 24,765 0.780 2018-07-03
604 2018-07-03 34,250 -46,000 0.02 203,408,250 26,715 0.780 2018-06-28
605 2018-06-29 80,250 -71,500 0.04 203,408,250 62,595 0.780 2018-06-27
606 2018-06-28 151,750 -3,000 0.07 203,408,250 118,972 0.784 2018-06-26
607 2018-06-27 154,750 37,500 0.08 203,408,250 123,800 0.800 2018-06-25
608 2018-06-26 117,250 -18,500 0.06 203,408,250 94,269 0.804 2018-06-22
609 2018-06-25 135,750 1,000 0.07 203,408,250 108,600 0.800 2018-06-21
610 2018-06-21 134,750 -71,500 0.07 203,408,250 107,800 0.800 2018-06-19
611 2018-06-20 206,250 -3,000 0.10 203,408,250 169,950 0.824 2018-06-15
612 2018-06-19 209,250 -6,500 0.10 203,408,250 180,792 0.864 2018-06-14
613 2018-06-14 215,750 -67,000 0.11 203,408,250 182,956 0.848 2018-06-12
614 2018-06-13 282,750 11,500 0.14 203,408,250 209,235 0.740 2018-06-11
615 2018-06-12 271,250 -104,500 0.13 203,408,250 198,555 0.732 2018-06-08
616 2018-06-11 375,750 -22,500 0.18 203,408,250 281,061 0.748 2018-06-07
617 2018-06-08 398,250 50,000 0.20 203,408,250 270,810 0.680 2018-06-06
618 2018-06-01 348,250 12,500 0.17 203,408,250 236,810 0.680 2018-05-30
619 2018-05-31 335,750 32,000 0.17 203,408,250 228,310 0.680 2018-05-29
620 2018-05-30 303,750 7,500 0.15 203,408,250 207,765 0.684 2018-05-28
621 2018-05-29 296,250 -168,500 0.15 203,408,250 207,375 0.700 2018-05-25
622 2018-05-28 464,750 500 0.23 203,408,250 329,043 0.708 2018-05-24
623 2018-05-25 464,250 -13,500 0.23 203,408,250 328,689 0.708 2018-05-23
624 2018-05-24 477,750 -500 0.23 203,408,250 338,247 0.708 2018-05-21
625 2018-05-18 478,250 5,000 0.24 203,408,250 323,297 0.676 2018-05-16
626 2018-05-16 473,250 29,500 0.23 203,408,250 321,810 0.680 2018-05-14
627 2018-05-15 443,750 -12,500 0.22 203,408,250 312,400 0.704 2018-05-11
628 2018-05-11 456,250 52,500 0.22 203,408,250 319,375 0.700 2018-05-09
629 2018-05-09 403,750 1,000 0.20 203,408,250 271,320 0.672 2018-05-07
630 2018-05-04 402,750 -15,500 0.20 203,408,250 277,092 0.688 2018-05-02
631 2018-04-30 418,250 1,500 0.21 203,408,250 281,064 0.672 2018-04-26
632 2018-04-24 416,750 31,000 0.20 203,408,250 278,389 0.668 2018-04-20
633 2018-04-23 385,750 365,500 0.19 203,408,250 260,767 0.676 2018-04-19
634 2018-04-20 20,250 9,000 0.01 203,408,250 14,013 0.692 2018-04-18
635 2018-04-17 11,250 -7,500 0.01 203,408,250 8,010 0.712 2018-04-13
636 2018-04-16 18,750 -31,000 0.01 203,408,250 12,900 0.688 2018-04-12
637 2018-04-12 49,750 4,000 0.02 203,408,250 36,815 0.740 2018-04-10
638 2018-04-11 45,750 -28,000 0.02 203,408,250 33,855 0.740 2018-04-09
639 2018-04-10 73,750 -6,000 0.04 203,408,250 54,870 0.744 2018-04-06
640 2018-04-09 79,750 2,000 0.04 203,408,250 63,481 0.796 2018-04-04
641 2018-04-06 77,750 21,000 0.04 203,408,250 63,133 0.812 2018-04-03
642 2018-04-04 56,750 -8,500 0.03 203,408,250 45,400 0.800 2018-03-29
643 2018-04-03 65,250 -199,000 0.03 203,408,250 49,851 0.764 2018-03-28
644 2018-03-29 264,250 93,000 0.13 203,408,250 218,799 0.828 2018-03-27
645 2018-03-28 171,250 -13,000 0.08 203,408,250 126,725 0.740 2018-03-26
646 2018-03-27 184,250 4,500 0.09 203,408,250 125,290 0.680 2018-03-23
647 2018-03-26 179,750 -34,000 0.09 203,408,250 121,511 0.676 2018-03-22
648 2018-03-23 213,750 1,000 0.11 203,408,250 141,930 0.664 2018-03-21
649 2018-03-22 212,750 2,500 0.10 203,408,250 137,862 0.648 2018-03-20
650 2018-03-21 210,250 23,500 0.10 203,408,250 134,560 0.640 2018-03-19
651 2018-03-20 186,750 -14,000 0.09 203,408,250 119,520 0.640 2018-03-16
652 2018-03-19 200,750 -2,500 0.10 203,408,250 134,904 0.672 2018-03-15
653 2018-03-16 203,250 22,500 0.10 203,408,250 134,145 0.660 2018-03-14
654 2018-03-13 180,750 3,000 0.09 203,408,250 119,295 0.660 2018-03-09
655 2018-03-12 177,750 -8,500 0.09 203,408,250 121,581 0.684 2018-03-08
656 2018-03-09 186,250 -5,500 0.09 203,408,250 125,160 0.672 2018-03-07
657 2018-03-08 191,750 12,500 0.09 203,408,250 128,856 0.672 2018-03-06
658 2018-03-01 179,250 -31,000 0.09 203,408,250 124,758 0.696 2018-02-27
659 2018-02-28 210,250 10,500 0.10 203,408,250 146,334 0.696 2018-02-26
660 2018-02-27 199,750 23,000 0.10 203,408,250 138,227 0.692 2018-02-23
661 2018-02-23 176,750 -50,500 0.09 203,408,250 123,725 0.700 2018-02-21
662 2018-02-21 227,250 -2,500 0.11 203,408,250 140,895 0.620 2018-02-14
663 2018-02-20 229,750 4,500 0.11 203,408,250 150,716 0.656 2018-02-13
664 2018-02-14 225,250 -19,500 0.11 203,408,250 139,655 0.620 2018-02-12
665 2018-02-13 244,750 -26,500 0.12 203,408,250 154,682 0.632 2018-02-09
666 2018-02-12 271,250 140,000 0.13 203,408,250 164,920 0.608 2018-02-08
667 2018-02-09 131,250 29,000 0.06 203,408,250 81,900 0.624 2018-02-07
668 2018-02-08 102,250 -63,500 0.05 203,408,250 67,076 0.656 2018-02-06
669 2018-02-06 165,750 25,000 0.08 203,408,250 113,373 0.684 2018-02-02
670 2018-02-05 140,750 -21,000 0.07 203,408,250 95,710 0.680 2018-02-01
671 2018-02-02 161,750 -1,000 0.08 203,408,250 109,343 0.676 2018-01-31
672 2018-02-01 162,750 37,500 0.08 203,408,250 107,415 0.660 2018-01-30
673 2018-01-31 125,250 -33,500 0.06 203,408,250 82,164 0.656 2018-01-29
674 2018-01-30 158,750 13,500 0.08 203,408,250 107,950 0.680 2018-01-26
675 2018-01-29 145,250 4,000 0.07 203,408,250 98,770 0.680 2018-01-25
676 2018-01-25 141,250 25,500 0.07 203,408,250 98,875 0.700 2018-01-23
677 2018-01-24 115,750 53,000 0.06 203,408,250 79,173 0.684 2018-01-22
678 2018-01-23 62,750 500 0.03 203,408,250 43,423 0.692 2018-01-19
679 2018-01-22 62,250 25,500 0.03 203,408,250 42,330 0.680 2018-01-18
680 2018-01-19 36,750 8,000 0.02 203,408,250 25,284 0.688 2018-01-17
681 2018-01-18 28,750 -15,500 0.01 203,408,250 20,355 0.708 2018-01-16
682 2018-01-17 44,250 26,000 0.02 203,408,250 30,267 0.684 2018-01-15
683 2018-01-16 18,250 5,000 0.01 203,408,250 13,359 0.732 2018-01-12
684 2018-01-12 13,250 -51,500 0.01 203,408,250 9,487 0.716 2018-01-10
685 2018-01-11 64,750 8,000 0.03 203,408,250 46,879 0.724 2018-01-09
686 2018-01-10 56,750 -26,000 0.03 203,408,250 38,363 0.676 2018-01-08
687 2018-01-09 82,750 15,500 0.04 203,408,250 56,932 0.688 2018-01-05
688 2018-01-08 67,250 13,000 0.03 203,408,250 43,847 0.652 2018-01-04
689 2018-01-05 54,250 -21,000 0.03 203,408,250 35,371 0.652 2018-01-03
690 2018-01-04 75,250 -22,500 0.04 203,408,250 49,966 0.664 2018-01-02
691 2018-01-03 97,750 8,000 0.05 203,408,250 64,515 0.660 2017-12-29
692 2017-12-27 89,750 -500 0.04 203,408,250 59,594 0.664 2017-12-21
693 2017-12-22 90,250 2,000 0.04 203,408,250 60,648 0.672 2017-12-20
694 2017-12-21 88,250 25,000 0.04 203,408,250 57,892 0.656 2017-12-19
695 2017-12-20 63,250 4,500 0.03 203,408,250 40,986 0.648 2017-12-18
696 2017-12-19 58,750 29,000 0.03 203,408,250 38,070 0.648 2017-12-15
697 2017-12-18 29,750 500 0.01 203,408,250 19,278 0.648 2017-12-14
698 2017-12-15 29,250 27,500 0.01 203,408,250 20,241 0.692 2017-12-13
699 2017-12-13 1,750 -163,000 0.00 203,408,250 1,190 0.680 2017-12-11
700 2017-12-07 164,750 -28,000 0.08 203,408,250 116,643 0.708 2017-12-05
701 2017-12-06 192,750 43,500 0.09 203,408,250 144,948 0.752 2017-12-04
702 2017-12-05 149,250 40,000 0.07 203,408,250 103,281 0.692 2017-12-01
703 2017-12-01 109,250 24,000 0.05 203,408,250 75,601 0.692 2017-11-29
704 2017-11-30 85,250 51,000 0.04 203,408,250 60,357 0.708 2017-11-28
705 2017-11-29 34,250 34,000 0.02 203,408,250 24,523 0.716 2017-11-27
706 2017-11-28 250 -78,500 0.00 203,408,250 181 0.724 2017-11-24
707 2017-11-27 78,750 -50,000 0.04 203,408,250 57,645 0.732 2017-11-23
708 2017-11-24 128,750 10,000 0.06 203,408,250 95,790 0.744 2017-11-22
709 2017-11-23 118,750 500 0.06 203,408,250 89,775 0.756 2017-11-21
710 2017-11-22 118,250 -3,000 0.06 203,408,250 89,870 0.760 2017-11-20
711 2017-11-21 121,250 29,500 0.06 203,408,250 93,120 0.768 2017-11-17
712 2017-11-20 91,750 36,500 0.05 203,408,250 70,464 0.768 2017-11-16
713 2017-11-17 55,250 -20,500 0.03 203,408,250 42,874 0.776 2017-11-15
714 2017-11-16 75,750 8,000 0.04 203,408,250 60,600 0.800 2017-11-14
715 2017-11-15 67,750 -260,500 0.03 203,408,250 54,471 0.804 2017-11-13
716 2017-11-14 328,250 4,000 0.16 203,408,250 274,417 0.836 2017-11-10
717 2017-11-13 324,250 286,500 0.16 203,408,250 278,855 0.860 2017-11-09
718 2017-11-10 37,750 37,500 0.02 203,408,250 30,653 0.812 2017-11-08
719 2017-11-09 250 -23,500 0.00 203,408,250 210 0.840 2017-11-07
720 2017-11-08 23,750 23,000 0.01 203,408,250 19,475 0.820 2017-11-06
721 2017-11-03 750 500 0.00 203,408,250 609 0.812 2017-11-01
722 2017-11-02 250 -83,000 0.00 203,408,250 210 0.840 2017-10-31
723 2017-11-01 83,250 9,000 0.04 203,408,250 65,934 0.792 2017-10-30
724 2017-10-31 74,250 -3,000 0.04 203,408,250 58,806 0.792 2017-10-27
725 2017-10-30 77,250 33,500 0.04 203,408,250 62,109 0.804 2017-10-26
726 2017-10-27 43,750 -2,000 0.02 203,408,250 35,525 0.812 2017-10-25
727 2017-10-24 45,750 11,000 0.02 203,408,250 37,149 0.812 2017-10-20
728 2017-10-23 34,750 -22,500 0.02 203,408,250 27,800 0.800 2017-10-19
729 2017-10-20 57,250 13,500 0.03 203,408,250 48,777 0.852 2017-10-18
730 2017-10-19 43,750 28,500 0.02 203,408,250 36,925 0.844 2017-10-17
731 2017-10-18 15,250 -17,500 0.01 203,408,250 13,115 0.860 2017-10-16
732 2017-10-17 32,750 -6,500 0.02 203,408,250 27,903 0.852 2017-10-13
733 2017-10-16 39,250 39,000 0.02 203,408,250 33,284 0.848 2017-10-12
734 2017-10-12 250 -117,500 0.00 203,408,250 219 0.876 2017-10-10
735 2017-10-11 117,750 10,000 0.06 203,408,250 100,323 0.852 2017-10-09
736 2017-10-10 107,750 48,000 0.05 203,408,250 93,096 0.864 2017-10-06
737 2017-10-09 59,750 22,500 0.03 203,408,250 52,102 0.872 2017-10-04
738 2017-10-06 37,250 -70,000 0.02 203,408,250 32,780 0.880 2017-10-03
739 2017-10-04 107,250 46,000 0.05 203,408,250 93,093 0.868 2017-09-29
740 2017-10-03 61,250 -25,500 0.03 203,408,250 52,920 0.864 2017-09-28
741 2017-09-29 86,750 14,500 0.04 203,408,250 78,075 0.900 2017-09-27
742 2017-09-28 72,250 -111,500 0.04 203,408,250 61,846 0.856 2017-09-26
743 2017-09-27 183,750 36,500 0.09 203,408,250 158,760 0.864 2017-09-25
744 2017-09-26 147,250 -84,500 0.07 203,408,250 128,991 0.876 2017-09-22
745 2017-09-25 231,750 -95,500 0.11 203,408,250 206,721 0.892 2017-09-21
746 2017-09-22 327,250 -500 0.16 203,408,250 293,216 0.896 2017-09-20
747 2017-09-21 327,750 114,500 0.16 203,408,250 289,731 0.884 2017-09-19
748 2017-09-20 213,250 5,500 0.10 203,408,250 193,631 0.908 2017-09-18
749 2017-09-19 207,750 -172,500 0.10 203,408,250 186,144 0.896 2017-09-15
750 2017-09-18 380,250 92,500 0.19 203,408,250 349,830 0.920 2017-09-14
751 2017-09-15 287,750 26,500 0.14 203,408,250 275,089 0.956 2017-09-13
752 2017-09-14 261,250 -323,500 0.13 203,408,250 258,115 0.988 2017-09-12
753 2017-09-13 584,750 35,000 0.29 203,408,250 573,055 0.980 2017-09-11
754 2017-09-12 549,750 279,000 0.27 203,408,250 571,740 1.040 2017-09-08
755 2017-09-11 270,750 129,500 0.13 203,408,250 286,995 1.060 2017-09-07
756 2017-09-08 141,250 40,000 0.07 203,408,250 146,900 1.040 2017-09-06
757 2017-09-07 101,250 -55,500 0.05 203,408,250 101,250 1.000 2017-09-05
758 2017-09-06 156,750 46,500 0.08 203,408,250 139,194 0.888 2017-09-04
759 2017-09-05 110,250 16,000 0.05 203,408,250 99,666 0.904 2017-09-01
760 2017-09-04 94,250 45,500 0.05 203,408,250 81,432 0.864 2017-08-31
761 2017-09-01 48,750 -17,500 0.02 203,408,250 43,095 0.884 2017-08-30
762 2017-08-31 66,250 21,500 0.03 203,408,250 58,300 0.880 2017-08-29
763 2017-08-30 44,750 44,500 0.02 203,408,250 40,275 0.900 2017-08-28
764 2017-08-25 250 -38,500 0.00 203,408,250 220 0.880 2017-08-22
765 2017-08-24 38,750 -91,000 0.02 203,408,250 34,720 0.896 2017-08-21
766 2017-08-22 129,750 117,000 0.06 203,408,250 121,446 0.936 2017-08-18
767 2017-08-21 12,750 -2,500 0.01 203,408,250 11,883 0.932 2017-08-17
768 2017-08-18 15,250 -162,000 0.01 203,408,250 14,640 0.960 2017-08-16
769 2017-08-17 177,250 -142,500 0.09 203,408,250 194,975 1.100 2017-08-15
770 2017-08-16 319,750 -292,000 0.16 203,408,250 358,120 1.120 2017-08-14
771 2017-08-15 611,750 391,000 0.30 203,408,250 685,160 1.120 2017-08-11
772 2017-08-14 220,750 192,500 0.11 203,408,250 214,569 0.972 2017-08-10
773 2017-08-11 28,250 -500 0.01 203,408,250 25,199 0.892 2017-08-09
774 2017-08-10 28,750 -1,000 0.01 203,408,250 25,645 0.892 2017-08-08
775 2017-08-09 29,750 17,000 0.01 203,408,250 26,418 0.888 2017-08-07
776 2017-08-08 12,750 500 0.01 203,408,250 11,016 0.864 2017-08-04
777 2017-08-07 12,250 -296,500 0.01 203,408,250 11,025 0.900 2017-08-03
778 2017-08-04 308,750 255,500 0.15 203,408,250 291,460 0.944 2017-08-02
779 2017-08-03 53,250 44,000 0.03 203,408,250 42,387 0.796 2017-08-01
780 2017-08-02 9,250 8,500 0.00 203,408,250 6,845 0.740 2017-07-31
781 2017-08-01 750 -92,000 0.00 203,408,250 510 0.680 2017-07-28
782 2017-07-31 92,750 57,000 0.05 203,408,250 64,925 0.700 2017-07-27
783 2017-07-28 35,750 5,500 0.02 203,408,250 20,306 0.568 2017-07-26
784 2017-07-26 30,250 -10,500 0.01 203,408,250 17,545 0.580 2017-07-24
785 2017-07-25 40,750 15,000 0.02 203,408,250 24,287 0.596 2017-07-21
786 2017-07-24 25,750 10,000 0.01 203,408,250 15,656 0.608 2017-07-20
787 2017-07-21 15,750 10,500 0.01 203,408,250 9,576 0.608 2017-07-19
788 2017-07-20 5,250 -6,000 0.00 203,408,250 3,255 0.620 2017-07-18
789 2017-07-19 11,250 -8,000 0.01 203,408,250 6,750 0.600 2017-07-17
790 2017-07-18 19,250 8,000 0.01 203,408,250 12,012 0.624 2017-07-14
791 2017-07-17 11,250 7,000 0.01 203,408,250 7,020 0.624 2017-07-13
792 2017-07-13 4,250 -11,500 0.00 203,408,250 2,635 0.620 2017-07-11
793 2017-07-12 15,750 -8,000 0.01 203,408,250 10,017 0.636 2017-07-10
794 2017-07-11 23,750 22,000 0.01 203,408,250 15,105 0.636 2017-07-07
795 2017-07-07 1,750 1,500 0.00 203,408,250 1,078 0.616 2017-07-05
796 2017-07-04 250 -56,000 0.00 203,408,250 170 0.680 2017-06-30
797 2017-07-03 56,250 -88,000 0.03 203,408,250 37,800 0.672 2017-06-29
798 2017-06-30 144,250 -2,500 0.07 203,408,250 77,895 0.540 2017-06-28
799 2017-06-29 146,750 81,500 0.07 203,408,250 108,595 0.740 2017-06-27
800 2017-06-28 65,250 -11,500 0.03 203,408,250 61,335 0.940 2017-06-26
801 2017-06-27 76,750 21,500 0.04 203,408,250 73,680 0.960 2017-06-23
802 2017-06-23 55,250 -24,500 0.03 203,408,250 52,156 0.944 2017-06-21
803 2017-06-22 79,750 2,500 0.04 203,408,250 74,965 0.940 2017-06-20
804 2017-06-21 77,250 -2,000 0.04 203,408,250 74,160 0.960 2017-06-19
805 2017-06-20 79,250 13,500 0.04 203,408,250 74,178 0.936 2017-06-16
806 2017-06-19 65,750 -29,000 0.03 203,408,250 62,857 0.956 2017-06-15
807 2017-06-15 94,750 -13,500 0.05 203,408,250 90,960 0.960 2017-06-13
808 2017-06-07 108,250 10,000 0.05 203,408,250 104,786 0.968 2017-06-05
809 2017-06-06 98,250 7,000 0.05 203,408,250 95,106 0.968 2017-06-02
810 2017-06-05 91,250 34,500 0.04 203,408,250 90,885 0.996 2017-06-01
811 2017-06-02 56,750 23,000 0.03 203,408,250 56,750 1.000 2017-05-31
812 2017-06-01 33,750 -8,000 0.02 203,408,250 34,425 1.020 2017-05-29
813 2017-05-31 41,750 -11,000 0.02 203,408,250 40,915 0.980 2017-05-26
814 2017-05-29 52,750 3,500 0.03 203,408,250 49,585 0.940 2017-05-25
815 2017-05-26 49,250 49,000 0.02 203,408,250 45,704 0.928 2017-05-24
816 2017-05-25 250 -53,000 0.00 203,408,250 244 0.976 2017-05-23
817 2017-05-24 53,250 -13,500 0.03 203,408,250 53,037 0.996 2017-05-22
818 2017-05-23 66,750 -9,000 0.03 203,408,250 66,750 1.000 2017-05-19
819 2017-05-22 75,750 23,500 0.04 203,408,250 75,144 0.992 2017-05-18
820 2017-05-19 52,250 -7,000 0.03 203,408,250 52,250 1.000 2017-05-17
821 2017-05-18 59,250 26,500 0.03 203,408,250 60,435 1.020 2017-05-16
822 2017-05-17 32,750 -1,000 0.02 203,408,250 43,230 1.320 2017-05-15
823 2017-05-15 33,750 32,500 0.02 203,408,250 46,575 1.380 2017-05-11
824 2017-05-05 1,250 -2,500 0.00 203,408,250 1,825 1.460 2017-05-02
825 2017-05-04 3,750 3,500 0.00 203,408,250 5,400 1.440 2017-04-28
826 2017-05-02 250 -8,500 0.00 203,408,250 365 1.460 2017-04-27
827 2017-04-28 8,750 -19,000 0.00 203,408,250 12,950 1.480 2017-04-26
828 2017-04-27 27,750 -2,000 0.01 203,408,250 39,405 1.420 2017-04-25
829 2017-04-26 29,750 6,000 0.01 203,408,250 42,245 1.420 2017-04-24
830 2017-04-25 23,750 -2,000 0.01 203,408,250 34,200 1.440 2017-04-21
831 2017-04-21 25,750 6,500 0.01 203,408,250 36,050 1.400 2017-04-19
832 2017-04-20 19,250 -45,500 0.01 203,408,250 26,950 1.400 2017-04-18
833 2017-04-19 64,750 12,000 0.03 203,408,250 91,945 1.420 2017-04-13
834 2017-04-13 52,750 12,000 0.03 203,408,250 73,850 1.400 2017-04-11
835 2017-04-12 40,750 -1,000 0.02 203,408,250 57,050 1.400 2017-04-10
836 2017-04-11 41,750 -2,000 0.02 203,408,250 59,285 1.420 2017-04-07
837 2017-04-10 43,750 2,000 0.02 203,408,250 61,250 1.400 2017-04-06
838 2017-04-07 41,750 9,500 0.02 203,408,250 59,285 1.420 2017-04-05
839 2017-04-06 32,250 1,000 0.02 203,408,250 45,150 1.400 2017-04-03
840 2017-04-05 31,250 5,000 0.02 203,408,250 45,000 1.440 2017-03-31
841 2017-04-03 26,250 -34,000 0.01 203,408,250 37,800 1.440 2017-03-30
842 2017-03-31 60,250 1,500 0.03 203,408,250 89,170 1.480 2017-03-29
843 2017-03-30 58,750 8,000 0.03 203,408,250 84,600 1.440 2017-03-28
844 2017-03-29 50,750 8,500 0.02 203,408,250 72,065 1.420 2017-03-27
845 2017-03-28 42,250 1,500 0.02 203,408,250 62,530 1.480 2017-03-24
846 2017-03-27 40,750 -2,500 0.02 203,408,250 57,865 1.420 2017-03-23
847 2017-03-24 43,250 -10,500 0.02 203,408,250 62,280 1.440 2017-03-22
848 2017-03-23 53,750 30,500 0.03 203,408,250 79,550 1.480 2017-03-21
849 2017-03-21 23,250 500 0.01 203,408,250 34,875 1.500 2017-03-17
850 2017-03-17 22,750 -5,000 0.01 203,408,250 34,580 1.520 2017-03-15
851 2017-03-15 27,750 2,000 0.01 203,408,250 41,625 1.500 2017-03-13
852 2017-03-14 25,750 25,500 0.01 203,408,250 38,110 1.480 2017-03-10
853 2017-03-07 250 -9,500 0.00 203,408,250 405 1.620 2017-03-03
854 2017-03-06 9,750 -23,000 0.00 203,408,250 15,795 1.620 2017-03-02
855 2017-02-28 32,750 500 0.02 203,408,250 44,540 1.360 2017-02-24
856 2017-02-27 32,250 -3,500 0.02 203,408,250 42,570 1.320 2017-02-23
857 2017-02-24 35,750 -20,500 0.02 203,408,250 48,620 1.360 2017-02-22
858 2017-02-21 56,250 7,000 0.03 203,408,250 76,500 1.360 2017-02-17
859 2017-02-20 49,250 -500 0.02 203,408,250 66,980 1.360 2017-02-16
860 2017-02-17 49,750 15,500 0.02 203,408,250 68,655 1.380 2017-02-15
861 2017-02-15 34,250 29,000 0.02 203,408,250 46,580 1.360 2017-02-13
862 2017-02-13 5,250 -2,000 0.00 203,408,250 7,140 1.360 2017-02-09
863 2017-02-09 7,250 -4,000 0.00 203,408,250 10,150 1.400 2017-02-07
864 2017-02-08 11,250 -28,500 0.01 203,408,250 15,975 1.420 2017-02-06
865 2017-02-07 39,750 19,000 0.02 203,408,250 53,265 1.340 2017-02-03
866 2017-02-06 20,750 10,500 0.01 203,408,250 27,805 1.340 2017-02-02
867 2017-02-01 10,250 -1,500 0.01 203,408,250 13,735 1.340 2017-01-25
868 2017-01-26 11,750 11,500 0.01 203,408,250 15,980 1.360 2017-01-24
869 2017-01-17 250 -6,000 0.00 203,408,250 325 1.300 2017-01-13
870 2017-01-16 6,250 4,500 0.00 203,408,250 8,500 1.360 2017-01-12
871 2017-01-13 1,750 1,500 0.00 203,408,250 2,380 1.360 2017-01-11
872 2017-01-12 250 -17,500 0.00 203,408,250 345 1.380 2017-01-10
873 2017-01-11 17,750 17,500 0.01 203,408,250 27,690 1.560 2017-01-09
874 2017-01-09 250 -9,500 0.00 203,408,250 360 1.440 2017-01-05
875 2017-01-04 9,750 5,500 0.00 203,408,250 14,625 1.500 2016-12-30
876 2017-01-03 4,250 4,000 0.00 203,408,250 6,375 1.500 2016-12-29
877 2016-12-30 250 -33,500 0.00 203,408,250 355 1.420 2016-12-28
878 2016-12-29 33,750 -1,500 0.02 203,408,250 50,625 1.500 2016-12-23
879 2016-12-28 35,250 5,500 0.02 203,408,250 52,875 1.500 2016-12-22
880 2016-12-23 29,750 7,500 0.01 203,408,250 45,220 1.520 2016-12-21
881 2016-12-21 22,250 -3,500 0.01 203,408,250 32,930 1.480 2016-12-19
882 2016-12-20 25,750 4,500 0.01 203,408,250 38,625 1.500 2016-12-16
883 2016-12-19 21,250 -9,000 0.01 203,408,250 31,875 1.500 2016-12-15
884 2016-12-16 30,250 6,500 0.01 203,408,250 45,375 1.500 2016-12-14
885 2016-12-15 23,750 -4,000 0.01 203,408,250 36,575 1.540 2016-12-13
886 2016-12-14 27,750 -14,500 0.01 203,408,250 42,180 1.520 2016-12-12
887 2016-12-13 42,250 2,500 0.02 203,408,250 64,220 1.520 2016-12-09
888 2016-12-09 39,750 11,000 0.02 203,408,250 60,420 1.520 2016-12-07
889 2016-12-08 28,750 9,000 0.01 203,408,250 44,275 1.540 2016-12-06
890 2016-12-07 19,750 -14,000 0.01 203,408,250 30,810 1.560 2016-12-05
891 2016-12-06 33,750 -11,500 0.02 203,408,250 52,650 1.560 2016-12-02
892 2016-12-05 45,250 -39,000 0.02 203,408,250 70,590 1.560 2016-12-01
893 2016-12-02 84,250 16,500 0.04 203,408,250 129,745 1.540 2016-11-30
894 2016-11-30 67,750 19,000 0.03 203,408,250 104,335 1.540 2016-11-28
895 2016-11-29 48,750 2,500 0.02 203,408,250 75,075 1.540 2016-11-25
896 2016-11-28 46,250 13,500 0.02 203,408,250 72,150 1.560 2016-11-24
897 2016-11-25 32,750 19,500 0.02 203,408,250 53,055 1.620 2016-11-23
898 2016-11-24 13,250 -10,500 0.01 203,408,250 21,995 1.660 2016-11-22
899 2016-11-23 23,750 3,500 0.01 203,408,250 36,575 1.540 2016-11-21
900 2016-11-22 20,250 -20,500 0.01 203,408,250 31,995 1.580 2016-11-18
901 2016-11-21 40,750 -17,000 0.02 203,408,250 64,385 1.580 2016-11-17
902 2016-11-18 57,750 -2,500 0.03 203,408,250 91,245 1.580 2016-11-16
903 2016-11-17 60,250 2,500 0.03 203,408,250 96,400 1.600 2016-11-15
904 2016-11-16 57,750 28,000 0.03 203,408,250 92,400 1.600 2016-11-14
905 2016-11-11 29,750 -41,500 0.01 203,408,250 47,600 1.600 2016-11-09
906 2016-11-09 71,250 500 0.04 203,408,250 116,850 1.640 2016-11-07
907 2016-11-08 70,750 -4,000 0.03 203,408,250 116,030 1.640 2016-11-04
908 2016-11-07 74,750 3,500 0.04 203,408,250 122,590 1.640 2016-11-03
909 2016-11-04 71,250 -5,000 0.04 203,408,250 116,850 1.640 2016-11-02
910 2016-11-03 76,250 500 0.04 203,408,250 125,050 1.640 2016-11-01
911 2016-10-31 75,750 -11,000 0.04 203,408,250 127,260 1.680 2016-10-27
912 2016-10-28 86,750 17,500 0.04 203,408,250 145,740 1.680 2016-10-26
913 2016-10-27 69,250 -30,000 0.03 203,408,250 114,955 1.660 2016-10-25
914 2016-10-26 99,250 6,500 0.05 203,408,250 166,740 1.680 2016-10-24
915 2016-10-25 92,750 -5,500 0.05 203,408,250 161,385 1.740 2016-10-20
916 2016-10-24 98,250 10,000 0.05 203,408,250 170,955 1.740 2016-10-19
917 2016-10-20 88,250 -26,000 0.04 203,408,250 155,320 1.760 2016-10-18
918 2016-10-18 114,250 6,500 0.07 169,534,250 196,510 1.720 2016-10-14
919 2016-10-17 107,750 20,000 0.06 169,534,250 178,865 1.660 2016-10-13
920 2016-10-13 87,750 8,000 0.05 169,534,250 147,420 1.680 2016-10-11
921 2016-10-12 79,750 20,500 0.05 169,534,250 138,765 1.740 2016-10-07
922 2016-10-11 59,250 51,500 0.03 169,534,250 105,465 1.780 2016-10-06
923 2016-10-07 7,750 -60,500 0.00 169,534,250 13,795 1.780 2016-10-05
924 2016-10-06 68,250 3,000 0.04 169,534,250 129,675 1.900 2016-10-04
925 2016-10-04 65,250 -53,000 0.04 169,534,250 107,010 1.640 2016-09-30
926 2016-10-03 118,250 -500 0.07 169,534,250 193,930 1.640 2016-09-29
927 2016-09-30 118,750 3,000 0.07 169,534,250 194,750 1.640 2016-09-28
928 2016-09-29 115,750 -11,500 0.07 169,534,250 192,145 1.660 2016-09-27
929 2016-09-28 127,250 14,000 0.08 169,534,250 208,690 1.640 2016-09-26
930 2016-09-26 113,250 51,750 0.07 169,534,250 185,730 1.640 2016-09-22
931 2016-09-22 61,500 13,500 0.04 169,534,250 107,010 1.740 2016-09-20
932 2016-09-21 48,000 36,500 0.03 169,534,250 82,560 1.720 2016-09-19
933 2016-09-20 11,500 -3,500 0.01 169,534,250 20,240 1.760 2016-09-15
934 2016-09-19 15,000 -24,500 0.01 169,534,250 26,400 1.760 2016-09-14
935 2016-09-15 39,500 -5,500 0.02 169,534,250 69,520 1.760 2016-09-13
936 2016-09-14 45,000 33,000 0.03 169,534,250 77,400 1.720 2016-09-12
937 2016-09-13 12,000 3,500 0.01 169,534,250 22,080 1.840 2016-09-09
938 2016-09-12 8,500 3,500 0.01 169,534,250 15,640 1.840 2016-09-08
939 2016-09-09 5,000 -141,000 0.00 169,534,250 9,300 1.860 2016-09-07
940 2016-09-08 146,000 -85,000 0.09 169,534,250 254,040 1.740 2016-09-06
941 2016-09-07 231,000 7,000 0.14 169,534,250 355,740 1.540 2016-09-05
942 2016-09-06 224,000 41,000 0.13 169,534,250 349,440 1.560 2016-09-02
943 2016-09-05 183,000 9,000 0.11 169,534,250 296,460 1.620 2016-09-01
944 2016-09-02 174,000 18,000 0.10 169,534,250 281,880 1.620 2016-08-31
945 2016-09-01 156,000 5,500 0.09 169,534,250 255,840 1.640 2016-08-30
946 2016-08-31 150,500 20,000 0.09 169,534,250 249,830 1.660 2016-08-29
947 2016-08-30 130,500 84,000 0.08 169,534,250 216,630 1.660 2016-08-26
948 2016-08-29 46,500 -12,000 0.03 169,534,250 77,190 1.660 2016-08-25
949 2016-08-26 58,500 21,500 0.03 169,534,250 98,280 1.680 2016-08-24
950 2016-08-25 37,000 -81,500 0.02 169,534,250 65,860 1.780 2016-08-23
951 2016-08-24 118,500 -7,500 0.07 169,534,250 220,410 1.860 2016-08-22
952 2016-08-23 126,000 33,500 0.07 169,534,250 234,360 1.860 2016-08-19
953 2016-08-22 92,500 26,500 0.05 169,534,250 175,750 1.900 2016-08-18
954 2016-08-19 66,000 -40,000 0.04 169,534,250 130,680 1.980 2016-08-17
955 2016-08-18 106,000 65,500 0.06 169,534,250 216,240 2.040 2016-08-16
956 2016-08-17 40,500 33,000 0.02 169,534,250 87,480 2.160 2016-08-15
957 2016-08-16 7,500 4,500 0.00 169,534,250 17,400 2.320 2016-08-12
958 2016-08-15 3,000 3,000 0.00 169,534,250 7,560 2.520 2016-08-11
959 2016-08-11 0 -500 0.00 169,534,250 0 2.600 2016-08-09
960 2016-08-10 500 500 0.00 169,534,250 1,360 2.720 2016-08-08
961 2016-08-09 0 -14,500 0.00 169,534,250 0 2.720 2016-08-05
962 2016-08-05 14,500 12,000 0.01 169,534,250 39,440 2.720 2016-08-03
963 2016-08-04 2,500 2,000 0.00 169,534,250 6,900 2.760 2016-08-01
964 2016-08-03 500 500 0.00 169,534,250 1,360 2.720 2016-07-29
965 2016-07-29 0 -13,000 0.00 169,534,250 0 3.080 2016-07-27
966 2016-07-28 13,000 13,000 0.01 169,534,250 40,040 3.080 2016-07-26
967 2016-07-26 0 -500 0.00 169,534,250 0 3.120 2016-07-22
968 2016-07-25 500 -5,000 0.00 169,534,250 1,620 3.240 2016-07-21
969 2016-07-22 5,500 5,500 0.00 169,534,250 17,820 3.240 2016-07-20
970 2016-07-21 0 -36,000 0.00 169,534,250 0 3.240 2016-07-19
971 2016-07-20 36,000 -7,000 0.02 169,534,250 113,760 3.160 2016-07-18
972 2016-07-19 43,000 -4,000 0.03 169,534,250 135,880 3.160 2016-07-15
973 2016-07-18 47,000 500 0.03 169,534,250 148,520 3.160 2016-07-14
974 2016-07-14 46,500 22,000 0.03 169,534,250 148,800 3.200 2016-07-12
975 2016-07-13 24,500 24,500 0.01 169,534,250 79,380 3.240 2016-07-11
976 2016-07-12 0 -8,500 0.00 169,534,250 0 3.000 2016-07-08
977 2016-07-11 8,500 8,500 0.01 169,534,250 25,840 3.040 2016-07-07
978 2016-07-06 0 -7,000 0.00 169,534,250 0 3.000 2016-07-04
979 2016-07-05 7,000 7,000 0.00 169,534,250 21,000 3.000 2016-06-30
980 2016-06-30 0 -15,000 0.00 169,534,250 0 3.160 2016-06-28
981 2016-06-29 15,000 -6,500 0.01 169,534,250 43,800 2.920 2016-06-27
982 2016-06-28 21,500 -19,500 0.01 169,534,250 61,920 2.880 2016-06-24
983 2016-06-24 41,000 -48,500 0.02 169,534,250 131,200 3.200 2016-06-22
984 2016-06-23 89,500 47,000 0.05 169,534,250 325,780 3.640 2016-06-21
985 2016-06-22 42,500 26,000 0.03 169,534,250 176,800 4.160 2016-06-20
986 2016-06-20 16,500 -42,500 0.01 169,534,250 68,640 4.160 2016-06-16
987 2016-06-17 59,000 59,000 0.03 169,534,250 250,160 4.240 2016-06-15
988 2016-06-10 0 -2,500 0.00 169,371,750 0 3.480 2016-06-07
989 2016-06-08 2,500 -1,500 0.00 169,371,750 7,900 3.160 2016-06-06
990 2016-06-07 4,000 -3,000 0.00 169,371,750 12,640 3.160 2016-06-03
991 2016-06-03 7,000 7,000 0.00 169,371,750 21,000 3.000 2016-06-01
992 2016-06-01 0 -5,000 0.00 169,371,750 0 3.160 2016-05-30
993 2016-05-31 5,000 -7,000 0.00 169,371,750 15,600 3.120 2016-05-27
994 2016-05-30 12,000 -24,500 0.01 169,371,750 36,960 3.080 2016-05-26
995 2016-05-27 36,500 -6,000 0.02 169,371,750 116,800 3.200 2016-05-25
996 2016-05-26 42,500 10,000 0.03 169,371,750 136,000 3.200 2016-05-24
997 2016-05-25 32,500 4,500 0.02 169,371,750 105,300 3.240 2016-05-23
998 2016-05-24 28,000 -17,500 0.02 169,371,750 92,960 3.320 2016-05-20
999 2016-05-20 45,500 18,000 0.03 169,371,750 149,240 3.280 2016-05-18
1000 2016-05-19 27,500 -10,000 0.02 169,371,750 92,400 3.360 2016-05-17
1001 2016-05-16 37,500 10,000 0.02 169,371,750 124,500 3.320 2016-05-12
1002 2016-05-13 27,500 -96,500 0.02 169,371,750 95,700 3.480 2016-05-11
1003 2016-05-11 124,000 -6,000 0.07 169,371,750 401,760 3.240 2016-05-09
1004 2016-05-10 130,000 6,000 0.08 169,371,750 436,800 3.360 2016-05-06
1005 2016-04-28 124,000 -4,000 0.07 169,371,750 605,120 4.880 2016-04-26
1006 2016-04-26 128,000 4,000 0.08 169,371,750 609,280 4.760 2016-04-22
1007 2016-04-25 124,000 16,000 0.07 169,371,750 560,480 4.520 2016-04-21
1008 2016-04-22 108,000 21,000 0.06 169,371,750 518,400 4.800 2016-04-20
1009 2016-04-21 87,000 3,000 0.05 169,371,750 400,200 4.600 2016-04-19
1010 2016-04-20 84,000 17,500 0.05 169,371,750 366,240 4.360 2016-04-18
1011 2016-04-19 66,500 4,000 0.04 169,371,750 281,960 4.240 2016-04-15
1012 2016-04-18 62,500 21,500 0.04 169,371,750 247,500 3.960 2016-04-14
1013 2016-04-15 41,000 -3,500 0.02 169,371,750 167,280 4.080 2016-04-13
1014 2016-04-14 44,500 44,500 0.03 169,371,750 176,220 3.960 2016-04-12
1015 2016-04-08 0 -8,500 0.00 169,371,750 0 3.480 2016-04-06
1016 2016-04-07 8,500 -1,500 0.01 169,371,750 28,220 3.320 2016-04-05
1017 2016-04-06 10,000 10,000 0.01 169,371,750 33,200 3.320 2016-04-01
1018 2016-03-31 0 -1,500 0.00 169,371,750 0 3.560 2016-03-29
1019 2016-03-29 1,500 1,500 0.00 169,371,750 4,800 3.200 2016-03-23
1020 2016-03-15 0 -1,000 0.00 169,371,750 0 3.120 2016-03-11
1021 2016-03-14 1,000 -1,000 0.00 169,371,750 2,840 2.840 2016-03-10
1022 2016-03-11 2,000 2,000 0.00 169,371,750 5,360 2.680 2016-03-09
1023 2016-03-10 0 -10,000 0.00 169,371,750 0 2.720 2016-03-08
1024 2016-03-09 10,000 -4,000 0.01 169,371,750 25,200 2.520 2016-03-07
1025 2016-03-02 14,000 14,000 0.01 169,371,750 34,720 2.480 2016-02-29
1026 2016-03-01 0 -1,500 0.00 169,371,750 0 2.600 2016-02-26
1027 2016-02-24 1,500 -1,000 0.00 169,371,750 3,540 2.360 2016-02-22
1028 2016-02-19 2,500 -500 0.00 169,371,750 5,800 2.320 2016-02-17
1029 2016-02-15 3,000 3,000 0.00 169,371,750 6,480 2.160 2016-02-11
1030 2016-02-12 0 -5,500 0.00 169,371,750 0 2.360 2016-02-05
1031 2016-02-05 5,500 3,000 0.00 169,371,750 11,880 2.160 2016-02-03
1032 2016-02-04 2,500 -10,000 0.00 169,371,750 5,500 2.200 2016-02-02
1033 2016-02-03 12,500 12,500 0.01 169,371,750 26,500 2.120 2016-02-01
1034 2016-01-29 0 -4,500 0.00 169,371,750 0 2.080 2016-01-27
1035 2016-01-28 4,500 500 0.00 169,371,750 9,180 2.040 2016-01-26
1036 2016-01-26 4,000 500 0.00 169,371,750 8,000 2.000 2016-01-22
1037 2016-01-25 3,500 -2,500 0.00 169,371,750 6,930 1.980 2016-01-21
1038 2016-01-22 6,000 2,000 0.00 169,371,750 12,000 2.000 2016-01-20
1039 2016-01-06 4,000 -500 0.00 169,371,750 9,600 2.400 2016-01-04
1040 2016-01-05 4,500 4,500 0.00 169,371,750 10,980 2.440 2015-12-30
1041 2015-12-29 0 -13,000 0.00 169,371,750 0 2.520 2015-12-23
1042 2015-12-23 13,000 -500 0.01 169,371,750 31,200 2.400 2015-12-21
1043 2015-12-16 13,500 -1,500 0.01 169,371,750 32,400 2.400 2015-12-14
1044 2015-12-15 15,000 15,000 0.01 169,371,750 36,600 2.440 2015-12-11
1045 2015-11-24 0 -9,500 0.00 169,371,750 0 2.600 2015-11-20
1046 2015-11-23 9,500 9,500 0.01 169,371,750 24,700 2.600 2015-11-19
1047 2015-10-19 0 -1,000 0.00 169,371,750 0 2.720 2015-10-15
1048 2015-10-15 1,000 1,000 0.00 169,371,750 2,680 2.680 2015-10-13
1049 2015-09-01 0 -17,500 0.00 169,371,750 0 2.800 2015-08-28
1050 2015-08-31 17,500 12,000 0.01 169,371,750 47,600 2.720 2015-08-27
1051 2015-08-28 5,500 -500 0.00 169,371,750 14,960 2.720 2015-08-26
1052 2015-08-27 6,000 5,000 0.00 169,371,750 16,320 2.720 2015-08-25
1053 2015-08-26 1,000 1,000 0.00 169,371,750 2,720 2.720 2015-08-24
1054 2015-08-06 0 -1,500 0.00 169,371,750 0 3.120 2015-08-04
1055 2015-08-05 1,500 -29,000 0.00 169,371,750 4,800 3.200 2015-08-03
1056 2015-08-04 30,500 -22,500 0.02 169,371,750 100,040 3.280 2015-07-31
1057 2015-08-03 53,000 11,000 0.03 169,371,750 175,960 3.320 2015-07-30
1058 2015-07-31 42,000 -43,500 0.02 169,371,750 136,080 3.240 2015-07-29
1059 2015-07-30 85,500 31,000 0.05 169,371,750 277,020 3.240 2015-07-28
1060 2015-07-29 54,500 -33,500 0.03 169,371,750 178,760 3.280 2015-07-27
1061 2015-07-28 88,000 -33,000 0.05 169,371,750 313,280 3.560 2015-07-24
1062 2015-07-27 121,000 -16,000 0.07 169,371,750 435,600 3.600 2015-07-23
1063 2015-07-24 137,000 120,500 0.08 169,371,750 400,040 2.920 2015-07-22
1064 2015-07-23 16,500 14,000 0.01 169,371,750 49,500 3.000 2015-07-21
1065 2015-07-22 2,500 2,500 0.00 169,371,750 8,000 3.200 2015-07-20
1066 2015-07-21 0 -5,500 0.00 169,371,750 0 3.480 2015-07-17
1067 2015-07-20 5,500 -1,000 0.00 168,593,500 18,700 3.400 2015-07-16
1068 2015-07-17 6,500 6,500 0.00 168,593,500 22,100 3.400 2015-07-15
1069 2015-07-16 0 -7,500 0.00 168,593,500 0 3.520 2015-07-14
1070 2015-07-15 7,500 -10,500 0.00 168,593,500 25,800 3.440 2015-07-13
1071 2015-07-14 18,000 -110,500 0.01 168,593,500 51,840 2.880 2015-07-10
1072 2015-07-13 128,500 114,500 0.08 168,593,500 328,960 2.560 2015-07-09
1073 2015-07-10 14,000 -29,000 0.01 168,593,500 29,680 2.120 2015-07-08
1074 2015-07-09 43,000 29,500 0.03 168,593,500 108,360 2.520 2015-07-07
1075 2015-07-08 13,500 -75,500 0.01 168,593,500 36,180 2.680 2015-07-06
1076 2015-07-07 89,000 36,500 0.05 168,593,500 263,440 2.960 2015-07-03
1077 2015-07-06 52,500 -26,500 0.03 168,593,500 170,100 3.240 2015-07-02
1078 2015-07-03 79,000 39,000 0.05 168,593,500 262,280 3.320 2015-06-30
1079 2015-06-23 40,000 -2,000 0.02 168,593,500 155,200 3.880 2015-06-19
1080 2015-06-22 42,000 -8,000 0.02 168,593,500 149,520 3.560 2015-06-18
1081 2015-06-19 50,000 10,000 0.03 168,593,500 178,000 3.560 2015-06-17
1082 2015-06-17 40,000 -29,500 0.02 168,593,500 139,200 3.480 2015-06-15
1083 2015-06-12 69,500 -8,000 0.04 168,593,500 239,080 3.440 2015-06-10
1084 2015-06-11 77,500 -107,000 0.05 168,593,500 269,700 3.480 2015-06-09
1085 2015-06-10 184,500 115,000 0.11 168,593,500 678,960 3.680 2015-06-08
1086 2015-06-09 69,500 63,215 0.04 168,593,500 283,560 4.080 2015-06-05
1087 2015-06-08 6,285 -75,715 0.00 168,593,500 25,894 4.120 2015-06-04
1088 2015-06-04 82,000 52,500 0.05 168,593,500 337,840 4.120 2015-06-02
1089 2015-06-02 29,500 -66,000 0.02 168,593,500 139,240 4.720 2015-05-29
1090 2015-06-01 95,500 -129,000 0.06 168,593,500 466,040 4.880 2015-05-28
1091 2015-05-29 224,500 191,500 0.13 168,593,500 1,095,560 4.880 2015-05-27
1092 2015-05-28 33,000 -15,000 0.02 168,593,500 298,320 9.040 2015-05-26
1093 2015-05-27 48,000 48,000 0.03 168,593,500 449,280 9.360 2015-05-22
1094 2015-05-26 0 -7,000 0.00 168,593,500 0 9.560 2015-05-21
1095 2015-05-22 7,000 3,500 0.00 168,593,500 57,960 8.280 2015-05-20
1096 2015-05-20 3,500 -6,000 0.00 168,593,500 22,680 6.480 2015-05-18
1097 2015-05-19 9,500 9,500 0.01 168,593,500 52,820 5.560 2015-05-15
1098 2015-05-18 0 -4,000 0.00 168,593,500 0 5.080 2015-05-14
1099 2015-05-15 4,000 4,000 0.00 168,593,500 19,360 4.840 2015-05-13
1100 2015-05-14 0 -1,000 0.00 168,593,500 0 5.120 2015-05-12
1101 2015-05-13 1,000 -5,000 0.00 168,593,500 4,120 4.120 2015-05-11
1102 2015-05-12 6,000 -35,500 0.00 168,593,500 22,560 3.760 2015-05-08
1103 2015-05-11 41,500 31,000 0.02 168,593,500 147,740 3.560 2015-05-07
1104 2015-05-08 10,500 8,500 0.01 168,593,500 36,960 3.520 2015-05-06
1105 2015-05-07 2,000 500 0.00 168,593,500 6,800 3.400 2015-05-05
1106 2015-05-05 1,500 1,500 0.00 168,593,500 6,000 4.000 2015-04-30
1107 2015-04-29 0 -22,500 0.00 168,593,500 0 4.040 2015-04-27
1108 2015-04-28 22,500 20,500 0.01 168,593,500 76,500 3.400 2015-04-24
1109 2015-04-27 2,000 -10,000 0.00 168,593,500 6,480 3.240 2015-04-23
1110 2015-04-24 12,000 -26,500 0.01 168,593,500 40,320 3.360 2015-04-22
1111 2015-04-23 38,500 38,500 0.02 168,593,500 126,280 3.280 2015-04-21
1112 2015-04-21 0 -18,500 0.00 168,593,500 0 3.240 2015-04-17
1113 2015-04-20 18,500 18,500 0.01 168,593,500 56,980 3.080 2015-04-16
1114 2015-04-14 0 -5,500 0.00 168,593,500 0 2.800 2015-04-10
1115 2015-04-10 5,500 5,500 0.00 168,593,500 13,860 2.520 2015-04-08
1116 2015-03-31 0 -4,500 0.00 168,593,500 0 2.680 2015-03-27
1117 2015-03-25 4,500 -6,500 0.00 168,593,500 11,880 2.640 2015-03-23
1118 2015-03-24 11,000 -500 0.01 168,593,500 28,600 2.600 2015-03-20
1119 2015-03-23 11,500 9,000 0.01 168,593,500 29,900 2.600 2015-03-19
1120 2015-03-20 2,500 2,500 0.00 168,593,500 6,500 2.600 2015-03-18
1121 2015-03-13 0 -3,000 0.00 168,593,500 0 2.400 2015-03-11
1122 2015-03-04 3,000 -3,500 0.00 168,593,500 7,320 2.440 2015-03-02
1123 2015-03-02 6,500 -500 0.00 168,593,500 14,820 2.280 2015-02-26
1124 2015-02-17 7,000 4,000 0.00 168,593,500 15,680 2.240 2015-02-13
1125 2015-02-11 3,000 -500 0.00 168,593,500 7,080 2.360 2015-02-09
1126 2015-02-10 3,500 3,500 0.00 168,593,500 8,120 2.320 2015-02-06
1127 2015-01-30 0 -4,000 0.00 168,593,500 0 2.480 2015-01-28
1128 2015-01-29 4,000 -500 0.00 168,593,500 9,280 2.320 2015-01-27
1129 2015-01-13 4,500 4,500 0.00 168,593,500 10,980 2.440 2015-01-09
1130 2015-01-05 0 -500 0.00 168,593,500 0 2.560 2014-12-30
1131 2014-12-17 500 -4,000 0.00 168,593,500 1,360 2.720 2014-12-15
1132 2014-12-15 4,500 -2,500 0.00 168,593,500 12,060 2.680 2014-12-11
1133 2014-12-08 7,000 7,000 0.00 168,593,500 19,320 2.760 2014-12-04
1134 2014-08-29 0 -500 0.00 168,593,500 0 3.000 2014-08-27
1135 2014-08-26 500 500 0.00 168,593,500 1,500 3.000 2014-08-22
1136 2014-06-20 0 -2,000 0.00 168,593,500 0 2.800 2014-06-18
1137 2014-06-19 2,000 -2,500 0.00 168,593,500 5,680 2.840 2014-06-17
1138 2014-06-16 4,500 -8,000 0.00 168,593,500 12,780 2.840 2014-06-12
1139 2014-06-11 12,500 2,500 0.01 168,593,500 34,500 2.760 2014-06-09
1140 2014-06-10 10,000 10,000 0.01 168,593,500 27,200 2.720 2014-06-06
1141 2014-05-21 0 -8,500 0.00 168,593,500 0 2.680 2014-05-19
1142 2014-05-20 8,500 -9,000 0.01 168,593,500 23,120 2.720 2014-05-16
1143 2014-05-16 17,500 17,500 0.01 168,593,500 46,200 2.640 2014-05-14
1144 2014-05-14 0 -12,500 0.00 168,593,500 0 2.720 2014-05-12
1145 2014-05-13 12,500 12,500 0.01 168,593,500 45,500 3.640 2014-05-09
1146 2014-05-12 0 -500 0.00 168,593,500 0 3.600 2014-05-08
1147 2014-05-08 500 -2,500 0.00 168,593,500 1,760 3.520 2014-05-05
1148 2014-05-07 3,000 1,500 0.00 168,593,500 10,920 3.640 2014-05-02
1149 2014-05-05 1,500 1,000 0.00 168,593,500 5,340 3.560 2014-04-30
1150 2014-04-16 500 -22,000 0.00 168,593,500 1,900 3.800 2014-04-14
1151 2014-04-15 22,500 12,000 0.01 168,593,500 88,200 3.920 2014-04-11
1152 2014-04-14 10,500 -20,000 0.01 168,593,500 40,320 3.840 2014-04-10
1153 2014-04-11 30,500 9,500 0.02 168,593,500 120,780 3.960 2014-04-09
1154 2014-04-10 21,000 -18,500 0.01 168,593,500 84,000 4.000 2014-04-08
1155 2014-04-09 39,500 -5,500 0.02 168,593,500 156,420 3.960 2014-04-07
1156 2014-04-08 45,000 -2,500 0.03 168,593,500 185,400 4.120 2014-04-04
1157 2014-04-07 47,500 47,500 0.03 168,593,500 201,400 4.240 2014-04-03
1158 2014-03-20 0 -16,500 0.00 168,593,500 0 3.840 2014-03-18
1159 2014-03-19 16,500 16,500 0.01 168,593,500 61,380 3.720 2014-03-17
1160 2014-03-14 0 -9,000 0.00 168,593,500 0 3.440 2014-03-12
1161 2014-03-13 9,000 7,500 0.01 168,593,500 30,960 3.440 2014-03-11
1162 2014-03-10 1,500 -11,000 0.00 168,593,500 5,700 3.800 2014-03-06
1163 2014-03-07 12,500 12,500 0.01 168,593,500 49,000 3.920 2014-03-05
1164 2014-02-24 0 -12,000 0.00 168,593,500 0 3.440 2014-02-20
1165 2014-02-21 12,000 -1,500 0.01 168,593,500 40,320 3.360 2014-02-19
1166 2014-02-20 13,500 -500 0.01 168,593,500 45,900 3.400 2014-02-18
1167 2014-02-19 14,000 -3,500 0.01 168,593,500 48,160 3.440 2014-02-17
1168 2014-02-18 17,500 17,500 0.01 168,593,500 60,900 3.480 2014-02-14
1169 2014-02-11 0 -2,500 0.00 168,593,500 0 3.320 2014-02-07
1170 2014-02-07 2,500 -34,000 0.00 168,593,500 8,300 3.320 2014-02-05
1171 2014-02-06 36,500 -54,500 0.02 168,593,500 122,640 3.360 2014-02-04
1172 2014-02-05 91,000 91,000 0.05 168,593,500 302,120 3.320 2014-01-29
1173 2014-02-04 0 -22,000 0.00 168,593,500 0 3.600 2014-01-28
1174 2014-01-29 22,000 -16,000 0.01 168,593,500 80,960 3.680 2014-01-27
1175 2014-01-28 38,000 38,000 0.02 168,593,500 142,880 3.760 2014-01-24
1176 2014-01-24 0 -5,500 0.00 168,593,500 0 4.400 2014-01-22
1177 2014-01-23 5,500 2,000 0.00 168,593,500 24,640 4.480 2014-01-21
1178 2014-01-22 3,500 3,500 0.00 168,593,500 14,420 4.120 2014-01-20
1179 2014-01-21 0 -16,000 0.00 168,593,500 0 3.760 2014-01-17
1180 2014-01-20 16,000 15,000 0.01 168,593,500 61,440 3.840 2014-01-16
1181 2014-01-17 1,000 500 0.00 168,593,500 3,640 3.640 2014-01-15
1182 2014-01-16 500 500 0.00 168,593,500 1,860 3.720 2014-01-14
1183 2014-01-15 0 -4,500 0.00 168,593,500 0 3.720 2014-01-13
1184 2014-01-14 4,500 4,500 0.00 168,593,500 16,740 3.720 2014-01-10
1185 2014-01-13 0 -12,500 0.00 168,593,500 0 3.720 2014-01-09
1186 2014-01-09 12,500 11,250 0.01 168,593,500 47,500 3.800 2014-01-07
1187 2014-01-07 1,250 -33,000 0.00 168,593,500 5,150 4.120 2014-01-03
1188 2014-01-06 34,250 -68,500 0.02 168,593,500 143,850 4.200 2014-01-02
1189 2014-01-03 102,750 101,500 0.06 168,593,500 398,670 3.880 2013-12-30
1190 2013-12-27 1,250 -21,000 0.00 168,593,500 4,450 3.560 2013-12-20
1191 2013-12-23 22,250 4,500 0.01 168,593,500 80,990 3.640 2013-12-19
1192 2013-12-20 17,750 10,000 0.01 168,593,500 67,450 3.800 2013-12-18
1193 2013-12-18 7,750 6,500 0.00 168,593,500 30,070 3.880 2013-12-16
1194 2013-12-17 1,250 -49,500 0.00 168,593,500 4,900 3.920 2013-12-13
1195 2013-12-16 50,750 49,500 0.03 168,593,500 190,820 3.760 2013-12-12
1196 2013-12-09 1,250 -22,000 0.00 168,593,500 5,250 4.200 2013-12-05
1197 2013-12-06 23,250 22,000 0.01 168,593,500 95,790 4.120 2013-12-04
1198 2013-12-05 1,250 -1,500 0.00 168,593,500 5,150 4.120 2013-12-03
1199 2013-12-04 2,750 1,500 0.00 168,593,500 11,220 4.080 2013-12-02
1200 2013-12-03 1,250 -7,275 0.00 168,593,500 4,700 3.760 2013-11-29
1201 2013-12-02 8,525 7,275 0.01 168,593,500 32,395 3.800 2013-11-28
1202 2013-11-29 1,250 -53,500 0.00 168,593,500 4,450 3.560 2013-11-27
1203 2013-11-28 54,750 53,500 0.03 168,593,500 190,530 3.480 2013-11-26
1204 2013-11-19 1,250 -2,000 0.00 168,593,500 3,000 2.400 2013-11-15
1205 2013-04-25 3,250 1,250 0.00 168,593,500 6,045 1.860 2013-04-23
1206 2013-01-29 2,000 -500 0.00 168,593,500 4,560 2.280 2013-01-25
1207 2013-01-28 2,500 -3,500 0.00 168,593,500 6,000 2.400 2013-01-24
1208 2013-01-25 6,000 -5,500 0.00 168,593,500 14,880 2.480 2013-01-23
1209 2013-01-21 11,500 2,000 0.01 168,593,500 28,980 2.520 2013-01-17
1210 2013-01-18 9,500 7,500 0.01 168,593,500 23,940 2.520 2013-01-16
1211 2013-01-17 2,000 -9,500 0.00 168,593,500 5,120 2.560 2013-01-15
1212 2013-01-15 11,500 -8,500 0.01 168,593,500 31,280 2.720 2013-01-11
1213 2013-01-11 20,000 18,000 0.01 168,593,500 52,800 2.640 2013-01-09
1214 2012-12-19 2,000 -154,500 0.00 168,593,500 4,240 2.120 2012-12-17
1215 2012-09-19 156,500 -3,500 0.09 168,593,500 388,120 2.480 2012-09-17
1216 2012-09-18 160,000 -5,500 0.09 168,593,500 416,000 2.600 2012-09-14
1217 2012-09-17 165,500 -8,000 0.10 168,593,500 383,960 2.320 2012-09-13
1218 2012-09-13 173,500 -500 0.10 168,593,500 409,460 2.360 2012-09-11
1219 2012-09-12 174,000 -4,500 0.10 168,593,500 410,640 2.360 2012-09-10
1220 2012-09-11 178,500 12,000 0.11 168,593,500 428,400 2.400 2012-09-07
1221 2012-09-10 166,500 -11,000 0.10 168,593,500 372,960 2.240 2012-09-06
1222 2012-09-07 177,500 21,000 0.11 168,593,500 397,600 2.240 2012-09-05
1223 2012-09-05 156,500 -5,500 0.09 168,593,500 356,820 2.280 2012-09-03
1224 2012-09-04 162,000 5,500 0.10 168,593,500 388,800 2.400 2012-08-31
1225 2012-05-08 156,500 -50,000 0.09 168,593,500 575,920 3.680 2012-05-04
1226 2012-04-27 206,500 -25,000 0.12 168,593,500 817,740 3.960 2012-04-25
1227 2012-04-16 231,500 -1,000 0.14 168,593,500 1,064,900 4.600 2012-04-12
1228 2012-04-13 232,500 -4,500 0.14 168,593,500 1,106,700 4.760 2012-04-11
1229 2012-04-11 237,000 -12,000 0.14 168,593,500 1,147,080 4.840 2012-04-05
1230 2012-04-05 249,000 -12,500 0.15 168,593,500 1,215,120 4.880 2012-04-02
1231 2012-04-03 261,500 22,000 0.16 168,593,500 1,286,580 4.920 2012-03-30
1232 2012-04-02 239,500 8,000 0.14 168,593,500 1,111,280 4.640 2012-03-29
1233 2012-03-29 231,500 -14,500 0.14 168,593,500 1,111,200 4.800 2012-03-27
1234 2012-03-28 246,000 14,500 0.15 168,593,500 1,170,960 4.760 2012-03-26
1235 2012-03-27 231,500 75,000 0.14 168,593,500 1,092,680 4.720 2012-03-23
1236 2012-03-22 156,500 -6,000 0.09 168,593,500 901,440 5.760 2012-03-20
1237 2012-03-21 162,500 6,000 0.10 168,593,500 975,000 6.000 2012-03-19
1238 2012-03-16 156,500 -500 0.09 168,593,500 939,000 6.000 2012-03-14
1239 2012-03-15 157,000 500 0.09 168,593,500 935,720 5.960 2012-03-13
1240 2012-03-13 156,500 -18,500 0.09 168,593,500 939,000 6.000 2012-03-09
1241 2012-03-12 175,000 16,000 0.10 168,593,500 1,036,000 5.920 2012-03-08
1242 2012-03-09 159,000 2,500 0.09 168,593,500 890,400 5.600 2012-03-07
1243 2012-03-07 156,500 -12,000 0.09 168,593,500 945,260 6.040 2012-03-05
1244 2012-03-06 168,500 12,000 0.10 168,593,500 1,031,220 6.120 2012-03-02
1245 2012-03-01 156,500 -6,000 0.09 168,593,500 926,480 5.920 2012-02-28
1246 2012-02-29 162,500 1,000 0.10 168,593,500 955,500 5.880 2012-02-27
1247 2012-02-28 161,500 500 0.10 168,593,500 885,020 5.480 2012-02-24
1248 2012-02-27 161,000 4,500 0.10 168,593,500 856,520 5.320 2012-02-23
1249 2012-02-16 156,500 -4,000 0.09 168,593,500 820,060 5.240 2012-02-14
1250 2012-02-15 160,500 4,000 0.10 168,593,500 841,020 5.240 2012-02-13
1251 2012-02-02 156,500 -250 0.09 168,593,500 795,020 5.080 2012-01-31
1252 2011-12-22 156,750 -500 0.09 168,593,500 865,260 5.520 2011-12-20
1253 2011-12-21 157,250 -3,000 0.09 168,593,500 886,890 5.640 2011-12-19
1254 2011-12-20 160,250 3,500 0.10 168,593,500 910,220 5.680 2011-12-16
1255 2011-11-17 156,750 -2,500 0.09 168,593,500 927,960 5.920 2011-11-15
1256 2011-11-16 159,250 2,500 0.09 168,593,500 955,500 6.000 2011-11-14
1257 2011-11-15 156,750 -5,500 0.09 168,593,500 927,960 5.920 2011-11-11
1258 2011-11-14 162,250 5,500 0.10 168,593,500 992,970 6.120 2011-11-10
1259 2011-11-11 156,750 -1,000 0.09 168,593,500 940,500 6.000 2011-11-09
1260 2011-11-10 157,750 1,000 0.09 168,593,500 946,500 6.000 2011-11-08
1261 2011-11-08 156,750 -10,000 0.09 168,593,500 953,040 6.080 2011-11-04
1262 2011-11-07 166,750 -11,000 0.10 168,593,500 980,490 5.880 2011-11-03
1263 2011-11-04 177,750 15,000 0.11 168,593,500 1,087,830 6.120 2011-11-02
1264 2011-11-03 162,750 6,000 0.10 168,593,500 969,990 5.960 2011-11-01
1265 2011-11-01 156,750 -2,500 0.09 168,593,500 971,850 6.200 2011-10-28
1266 2011-10-31 159,250 -500 0.09 168,593,500 980,980 6.160 2011-10-27
1267 2011-10-28 159,750 3,000 0.09 168,593,500 894,600 5.600 2011-10-26
1268 2011-10-25 156,750 -9,000 0.09 168,593,500 890,340 5.680 2011-10-21
1269 2011-10-24 165,750 9,000 0.10 168,593,500 941,460 5.680 2011-10-20
1270 2011-10-18 156,750 -6,500 0.09 168,593,500 940,500 6.000 2011-10-14
1271 2011-10-17 163,250 -1,500 0.10 168,593,500 1,012,150 6.200 2011-10-13
1272 2011-10-14 164,750 8,000 0.10 168,593,500 916,010 5.560 2011-10-12
1273 2011-10-13 156,750 -3,500 0.09 168,593,500 758,670 4.840 2011-10-11
1274 2011-10-12 160,250 500 0.10 168,593,500 685,870 4.280 2011-10-10
1275 2011-10-11 159,750 3,000 0.09 168,593,500 702,900 4.400 2011-10-07
1276 2011-10-10 156,750 -3,000 0.09 168,593,500 664,620 4.240 2011-10-06
1277 2011-10-07 159,750 3,000 0.09 168,593,500 639,000 4.000 2011-10-04
1278 2011-10-06 156,750 -7,000 0.09 168,593,500 689,700 4.400 2011-10-03
1279 2011-10-04 163,750 -2,000 0.10 168,593,500 792,550 4.840 2011-09-30
1280 2011-10-03 165,750 9,000 0.10 168,593,500 835,380 5.040 2011-09-28
1281 2011-09-28 156,750 -8,000 0.09 168,593,500 783,750 5.000 2011-09-26
1282 2011-09-27 164,750 5,000 0.10 168,593,500 896,240 5.440 2011-09-23
1283 2011-09-26 159,750 -7,500 0.09 168,593,500 875,430 5.480 2011-09-22
1284 2011-09-23 167,250 -3,000 0.10 168,593,500 1,010,190 6.040 2011-09-21
1285 2011-09-22 170,250 6,000 0.10 168,593,500 1,089,600 6.400 2011-09-20
1286 2011-09-21 164,250 -1,000 0.10 168,593,500 1,064,340 6.480 2011-09-19
1287 2011-09-20 165,250 -3,500 0.10 168,593,500 1,103,870 6.680 2011-09-16
1288 2011-09-19 168,750 4,500 0.10 168,593,500 1,113,750 6.600 2011-09-15
1289 2011-09-15 164,250 -2,500 0.10 168,593,500 1,130,040 6.880 2011-09-12
1290 2011-09-14 166,750 -7,500 0.10 168,593,500 1,213,940 7.280 2011-09-09
1291 2011-09-09 174,250 -5,000 0.10 168,593,500 1,289,450 7.400 2011-09-07
1292 2011-09-08 179,250 5,000 0.11 168,593,500 1,290,600 7.200 2011-09-06
1293 2011-09-07 174,250 -4,000 0.10 168,593,500 1,226,720 7.040 2011-09-05
1294 2011-09-06 178,250 4,000 0.11 168,593,500 1,311,920 7.360 2011-09-02
1295 2011-09-02 174,250 -6,500 0.10 168,593,500 1,303,390 7.480 2011-08-31
1296 2011-09-01 180,750 4,000 0.11 168,593,500 1,344,780 7.440 2011-08-30
1297 2011-08-31 176,750 -4,000 0.10 168,593,500 1,201,900 6.800 2011-08-29
1298 2011-08-30 180,750 1,000 0.11 168,593,500 1,229,100 6.800 2011-08-26
1299 2011-08-29 179,750 5,500 0.11 168,593,500 1,229,490 6.840 2011-08-25
1300 2011-08-26 174,250 -9,500 0.10 168,593,500 1,157,020 6.640 2011-08-24
1301 2011-08-25 183,750 9,500 0.11 168,593,500 1,264,200 6.880 2011-08-23
1302 2011-08-22 174,250 -2,500 0.10 168,593,500 1,303,390 7.480 2011-08-18
1303 2011-08-19 176,750 -1,500 0.10 168,593,500 1,336,230 7.560 2011-08-17
1304 2011-08-18 178,250 -13,500 0.11 168,593,500 1,340,440 7.520 2011-08-16
1305 2011-08-17 191,750 5,500 0.11 168,593,500 1,472,640 7.680 2011-08-15
1306 2011-08-16 186,250 -29,500 0.11 168,593,500 1,393,150 7.480 2011-08-12
1307 2011-08-15 215,750 30,500 0.13 168,593,500 1,587,920 7.360 2011-08-11
1308 2011-08-12 185,250 -25,500 0.11 168,593,500 1,393,080 7.520 2011-08-10
1309 2011-08-11 210,750 19,500 0.13 168,593,500 1,601,700 7.600 2011-08-09
1310 2011-08-10 191,250 3,000 0.11 168,593,500 1,484,100 7.760 2011-08-08
1311 2011-08-09 188,250 7,250 0.11 168,593,500 1,536,120 8.160 2011-08-05
1312 2011-08-08 181,000 6,500 0.11 168,593,500 1,578,320 8.720 2011-08-04
1313 2011-08-05 174,500 500 0.10 168,593,500 1,535,600 8.800 2011-08-03
1314 2011-08-04 174,000 45,000 0.10 168,593,500 1,566,000 9.000 2011-08-02
1315 2011-08-03 129,000 5,000 0.08 168,593,500 1,186,800 9.200 2011-08-01
1316 2011-08-02 124,000 49,000 0.07 168,593,500 1,091,200 8.800 2011-07-29
1317 2011-08-01 75,000 -12,000 0.04 168,593,500 666,000 8.880 2011-07-28
1318 2011-07-29 87,000 6,500 0.05 168,593,500 783,000 9.000 2011-07-27
1319 2011-07-28 80,500 3,000 0.05 168,593,500 676,200 8.400 2011-07-26
1320 2011-07-27 77,500 -7,000 0.05 168,593,500 651,000 8.400 2011-07-25
1321 2011-07-26 84,500 7,000 0.05 168,593,500 723,320 8.560 2011-07-22
1322 2011-07-25 77,500 2,500 0.05 168,593,500 651,000 8.400 2011-07-21
1323 2011-07-18 75,000 -12,000 0.04 168,593,500 666,000 8.880 2011-07-14
1324 2011-07-15 87,000 12,000 0.05 168,593,500 762,120 8.760 2011-07-13
1325 2011-07-11 75,000 -44,500 0.04 168,593,500 675,000 9.000 2011-07-07
1326 2011-07-08 119,500 54,500 0.07 168,593,500 1,075,500 9.000 2011-07-06
1327 2011-07-05 65,000 -49,500 0.04 168,593,500 540,800 8.320 2011-06-30
1328 2011-07-04 114,500 43,000 0.07 168,593,500 984,700 8.600 2011-06-29
1329 2011-06-30 71,500 9,000 0.04 168,593,500 531,960 7.440 2011-06-28
1330 2011-06-29 62,500 -3,000 0.04 168,593,500 467,500 7.480 2011-06-27
1331 2011-06-28 65,500 3,000 0.04 168,593,500 500,420 7.640 2011-06-24
1332 2011-06-27 62,500 17,500 0.04 168,593,500 470,000 7.520 2011-06-23
1333 2011-06-24 45,000 -41,000 0.03 168,593,500 343,800 7.640 2011-06-22
1334 2011-06-23 86,000 19,500 0.05 168,593,500 660,480 7.680 2011-06-21
1335 2011-06-22 66,500 9,000 0.04 168,593,500 492,100 7.400 2011-06-20
1336 2011-06-21 57,500 14,000 0.03 168,593,500 416,300 7.240 2011-06-17
1337 2011-06-17 43,500 -23,500 0.03 168,593,500 351,480 8.080 2011-06-15
1338 2011-06-16 67,000 23,500 0.04 168,593,500 549,400 8.200 2011-06-14
1339 2011-06-15 43,500 -7,000 0.03 168,593,500 360,180 8.280 2011-06-13
1340 2011-06-14 50,500 7,000 0.03 168,593,500 434,300 8.600 2011-06-10
1341 2011-06-13 43,500 -26,500 0.03 168,593,500 384,540 8.840 2011-06-09
1342 2011-06-10 70,000 25,000 0.04 168,593,500 638,400 9.120 2011-06-08
1343 2011-06-09 45,000 1,500 0.03 168,593,500 414,000 9.200 2011-06-07
1344 2011-06-08 43,500 -45,735 0.03 168,593,500 407,160 9.360 2011-06-03
1345 2011-06-07 89,235 12,235 0.05 168,593,500 856,656 9.600 2011-06-02
1346 2011-06-03 77,000 36,000 0.05 168,593,500 723,800 9.400 2011-06-01
1347 2011-06-02 41,000 -7,900 0.02 168,593,500 393,600 9.600 2011-05-31
1348 2011-06-01 48,900 -13,000 0.03 168,593,500 483,132 9.880 2011-05-30
1349 2011-05-31 61,900 23,400 0.04 168,593,500 591,764 9.560 2011-05-27
1350 2011-05-26 38,500 38,500 0.02 168,593,500 418,880 10.88 2011-05-24
1351 2011-05-25 0 0.00 162,500,000 0 11.08 2011-05-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top