遠大中國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 0.231 | 2026-03-17 | |||||
| 2 | 2026-03-18 | 0.235 | 2026-03-16 | |||||
| 3 | 2026-03-17 | 0.236 | 2026-03-13 | |||||
| 4 | 2026-03-06 | 28,902,000 | 100,000 | 0.47 | 6,208,734,000 | 6,300,636 | 0.218 | 2026-03-04 |
| 5 | 2026-03-02 | 28,802,000 | 50,000 | 0.46 | 6,208,734,000 | 6,163,628 | 0.214 | 2026-02-26 |
| 6 | 2026-02-25 | 28,752,000 | 36,000 | 0.46 | 6,208,734,000 | 6,727,968 | 0.234 | 2026-02-23 |
| 7 | 2026-02-12 | 28,716,000 | -20,000 | 0.46 | 6,208,734,000 | 6,260,088 | 0.218 | 2026-02-10 |
| 8 | 2026-01-30 | 28,736,000 | -266,000 | 0.46 | 6,208,734,000 | 5,000,064 | 0.174 | 2026-01-28 |
| 9 | 2026-01-29 | 29,002,000 | 30,000 | 0.47 | 6,208,734,000 | 4,959,342 | 0.171 | 2026-01-27 |
| 10 | 2025-08-22 | 28,972,000 | 30,000 | 0.47 | 6,208,734,000 | 5,446,736 | 0.188 | 2025-08-20 |
| 11 | 2025-08-20 | 28,942,000 | -80,000 | 0.47 | 6,208,734,000 | 5,498,980 | 0.190 | 2025-08-18 |
| 12 | 2025-08-19 | 29,022,000 | -530,000 | 0.47 | 6,208,734,000 | 4,440,366 | 0.153 | 2025-08-15 |
| 13 | 2025-08-11 | 29,552,000 | -100,000 | 0.48 | 6,208,734,000 | 2,423,264 | 0.082 | 2025-08-07 |
| 14 | 2025-08-05 | 29,652,000 | -5,354,000 | 0.48 | 6,208,734,000 | 2,461,116 | 0.083 | 2025-08-01 |
| 15 | 2025-05-23 | 35,006,000 | -40,000 | 0.56 | 6,208,734,000 | 3,255,558 | 0.093 | 2025-05-21 |
| 16 | 2025-05-22 | 35,046,000 | -30,000 | 0.56 | 6,208,734,000 | 2,943,864 | 0.084 | 2025-05-20 |
| 17 | 2025-05-20 | 35,076,000 | -30,000 | 0.56 | 6,208,734,000 | 2,841,156 | 0.081 | 2025-05-16 |
| 18 | 2025-04-29 | 35,106,000 | -30,000 | 0.57 | 6,208,734,000 | 2,632,950 | 0.075 | 2025-04-25 |
| 19 | 2025-04-09 | 35,136,000 | -40,000 | 0.57 | 6,208,734,000 | 3,935,232 | 0.112 | 2025-04-07 |
| 20 | 2025-04-08 | 35,176,000 | 12,000 | 0.57 | 6,208,734,000 | 4,045,240 | 0.115 | 2025-04-03 |
| 21 | 2025-04-03 | 35,164,000 | 10,000 | 0.57 | 6,208,734,000 | 4,254,844 | 0.121 | 2025-04-01 |
| 22 | 2025-03-21 | 35,154,000 | -100,000 | 0.57 | 6,208,734,000 | 5,237,946 | 0.149 | 2025-03-19 |
| 23 | 2025-03-13 | 35,254,000 | 10,000 | 0.57 | 6,208,734,000 | 5,111,830 | 0.145 | 2025-03-11 |
| 24 | 2025-03-07 | 35,244,000 | 2,000 | 0.57 | 6,208,734,000 | 5,357,088 | 0.152 | 2025-03-05 |
| 25 | 2025-02-27 | 35,242,000 | 8,000 | 0.57 | 6,208,734,000 | 5,497,752 | 0.156 | 2025-02-25 |
| 26 | 2025-02-25 | 35,234,000 | 30,000 | 0.57 | 6,208,734,000 | 5,249,866 | 0.149 | 2025-02-21 |
| 27 | 2025-02-10 | 35,204,000 | -50,000 | 0.57 | 6,208,734,000 | 5,139,784 | 0.146 | 2025-02-06 |
| 28 | 2025-02-07 | 35,254,000 | -30,000 | 0.57 | 6,208,734,000 | 5,147,084 | 0.146 | 2025-02-05 |
| 29 | 2025-01-17 | 35,284,000 | -100,000 | 0.57 | 6,208,734,000 | 4,445,784 | 0.126 | 2025-01-15 |
| 30 | 2025-01-15 | 35,384,000 | -100,000 | 0.57 | 6,208,734,000 | 3,609,168 | 0.102 | 2025-01-13 |
| 31 | 2025-01-13 | 35,484,000 | -36,000 | 0.57 | 6,208,734,000 | 4,400,016 | 0.124 | 2025-01-09 |
| 32 | 2025-01-09 | 35,520,000 | -4,000 | 0.57 | 6,208,734,000 | 5,079,360 | 0.143 | 2025-01-07 |
| 33 | 2025-01-08 | 35,524,000 | -12,000 | 0.57 | 6,208,734,000 | 4,866,788 | 0.137 | 2025-01-06 |
| 34 | 2025-01-07 | 35,536,000 | -70,000 | 0.57 | 6,208,734,000 | 5,081,648 | 0.143 | 2025-01-03 |
| 35 | 2025-01-06 | 35,606,000 | -30,000 | 0.57 | 6,208,734,000 | 4,272,720 | 0.120 | 2025-01-02 |
| 36 | 2024-12-17 | 35,636,000 | 5,354,000 | 0.57 | 6,208,734,000 | 3,492,328 | 0.098 | 2024-12-13 |
| 37 | 2024-12-16 | 30,282,000 | -60,000 | 0.49 | 6,208,734,000 | 2,816,226 | 0.093 | 2024-12-12 |
| 38 | 2024-12-13 | 30,342,000 | -190,000 | 0.49 | 6,208,734,000 | 3,003,858 | 0.099 | 2024-12-11 |
| 39 | 2024-12-06 | 30,532,000 | -14,000 | 0.49 | 6,208,734,000 | 1,465,536 | 0.048 | 2024-12-04 |
| 40 | 2024-11-21 | 30,546,000 | 402,000 | 0.49 | 6,208,734,000 | 855,288 | 0.028 | 2024-11-19 |
| 41 | 2024-11-15 | 30,144,000 | 598,000 | 0.49 | 6,208,734,000 | 844,032 | 0.028 | 2024-11-13 |
| 42 | 2024-10-10 | 29,546,000 | 14,000 | 0.48 | 6,208,734,000 | 975,018 | 0.033 | 2024-10-08 |
| 43 | 2024-10-09 | 29,532,000 | -14,000 | 0.48 | 6,208,734,000 | 1,063,152 | 0.036 | 2024-10-07 |
| 44 | 2024-10-03 | 29,546,000 | 114,000 | 0.48 | 6,208,734,000 | 1,063,656 | 0.036 | 2024-09-30 |
| 45 | 2024-03-01 | 29,432,000 | -250,000 | 0.47 | 6,208,734,000 | 1,442,168 | 0.049 | 2024-02-28 |
| 46 | 2024-02-27 | 29,682,000 | -50,000 | 0.48 | 6,208,734,000 | 1,573,146 | 0.053 | 2024-02-23 |
| 47 | 2024-02-26 | 29,732,000 | -300,000 | 0.48 | 6,208,734,000 | 1,486,600 | 0.050 | 2024-02-22 |
| 48 | 2023-11-14 | 30,032,000 | 100,000 | 0.48 | 6,208,734,000 | 1,381,472 | 0.046 | 2023-11-10 |
| 49 | 2023-04-19 | 29,932,000 | 100,000 | 0.48 | 6,208,734,000 | 1,197,280 | 0.040 | 2023-04-17 |
| 50 | 2023-04-17 | 29,832,000 | 1,130,000 | 0.48 | 6,208,734,000 | 1,282,776 | 0.043 | 2023-04-13 |
| 51 | 2023-04-04 | 28,702,000 | 200,000 | 0.46 | 6,208,734,000 | 1,348,994 | 0.047 | 2023-03-31 |
| 52 | 2023-03-23 | 28,502,000 | -280,000 | 0.46 | 6,208,734,000 | 1,482,104 | 0.052 | 2023-03-21 |
| 53 | 2023-03-22 | 28,782,000 | 280,000 | 0.46 | 6,208,734,000 | 1,813,266 | 0.063 | 2023-03-20 |
| 54 | 2023-03-21 | 28,502,000 | 100,000 | 0.46 | 6,208,734,000 | 1,282,590 | 0.045 | 2023-03-17 |
| 55 | 2023-03-13 | 28,402,000 | -14,000 | 0.46 | 6,208,734,000 | 994,070 | 0.035 | 2023-03-09 |
| 56 | 2023-03-02 | 28,416,000 | 14,000 | 0.46 | 6,208,734,000 | 994,560 | 0.035 | 2023-02-28 |
| 57 | 2023-02-27 | 28,402,000 | -14,000 | 0.46 | 6,208,734,000 | 1,079,276 | 0.038 | 2023-02-23 |
| 58 | 2023-02-14 | 28,416,000 | 14,000 | 0.46 | 6,208,734,000 | 966,144 | 0.034 | 2023-02-10 |
| 59 | 2023-02-08 | 28,402,000 | -14,000 | 0.46 | 6,208,734,000 | 1,050,874 | 0.037 | 2023-02-06 |
| 60 | 2023-02-06 | 28,416,000 | 14,000 | 0.46 | 6,208,734,000 | 966,144 | 0.034 | 2023-02-02 |
| 61 | 2022-11-09 | 28,402,000 | -968,000 | 0.46 | 6,208,734,000 | 710,050 | 0.025 | 2022-11-07 |
| 62 | 2022-11-07 | 29,370,000 | -2,322,000 | 0.47 | 6,208,734,000 | 763,620 | 0.026 | 2022-11-03 |
| 63 | 2022-11-01 | 31,692,000 | -2,000 | 0.51 | 6,208,734,000 | 855,684 | 0.027 | 2022-10-28 |
| 64 | 2022-10-20 | 31,694,000 | 12,000 | 0.51 | 6,208,734,000 | 824,044 | 0.026 | 2022-10-18 |
| 65 | 2022-09-07 | 31,682,000 | 12,000 | 0.51 | 6,208,734,000 | 982,142 | 0.031 | 2022-09-05 |
| 66 | 2022-08-22 | 31,670,000 | -22,000 | 0.51 | 6,208,734,000 | 1,140,120 | 0.036 | 2022-08-18 |
| 67 | 2022-08-18 | 31,692,000 | -2,000 | 0.51 | 6,208,734,000 | 1,109,220 | 0.035 | 2022-08-16 |
| 68 | 2022-06-15 | 31,694,000 | 14,000 | 0.51 | 6,208,734,000 | 1,331,148 | 0.042 | 2022-06-13 |
| 69 | 2022-06-07 | 31,680,000 | -14,000 | 0.51 | 6,208,734,000 | 1,362,240 | 0.043 | 2022-06-02 |
| 70 | 2022-05-27 | 31,694,000 | 14,000 | 0.51 | 6,208,734,000 | 1,299,454 | 0.041 | 2022-05-25 |
| 71 | 2022-05-06 | 31,680,000 | -14,000 | 0.51 | 6,208,734,000 | 1,742,400 | 0.055 | 2022-05-04 |
| 72 | 2022-02-24 | 31,694,000 | 14,000 | 0.51 | 6,208,734,000 | 1,204,372 | 0.038 | 2022-02-22 |
| 73 | 2022-02-14 | 31,680,000 | -14,000 | 0.51 | 6,208,734,000 | 1,298,880 | 0.041 | 2022-02-10 |
| 74 | 2022-02-04 | 31,694,000 | 14,000 | 0.51 | 6,208,734,000 | 1,267,760 | 0.040 | 2022-01-27 |
| 75 | 2022-01-25 | 31,680,000 | -980,000 | 0.51 | 6,208,734,000 | 1,298,880 | 0.041 | 2022-01-21 |
| 76 | 2022-01-24 | 32,660,000 | -14,000 | 0.53 | 6,208,734,000 | 1,306,400 | 0.040 | 2022-01-20 |
| 77 | 2022-01-11 | 32,674,000 | 14,000 | 0.53 | 6,208,734,000 | 1,012,894 | 0.031 | 2022-01-07 |
| 78 | 2021-12-06 | 32,660,000 | 1,000,000 | 0.53 | 6,208,734,000 | 1,567,680 | 0.048 | 2021-12-02 |
| 79 | 2021-09-23 | 31,660,000 | -14,000 | 0.51 | 6,208,734,000 | 1,488,020 | 0.047 | 2021-09-20 |
| 80 | 2021-09-20 | 31,674,000 | 10,000 | 0.51 | 6,208,734,000 | 1,425,330 | 0.045 | 2021-09-16 |
| 81 | 2021-08-25 | 31,664,000 | -16,000 | 0.51 | 6,208,734,000 | 1,519,872 | 0.048 | 2021-08-23 |
| 82 | 2021-08-16 | 31,680,000 | 14,000 | 0.51 | 6,208,734,000 | 1,584,000 | 0.050 | 2021-08-12 |
| 83 | 2021-08-13 | 31,666,000 | -22,000 | 0.51 | 6,208,734,000 | 1,646,632 | 0.052 | 2021-08-11 |
| 84 | 2021-07-29 | 31,688,000 | 14,000 | 0.51 | 6,208,734,000 | 1,521,024 | 0.048 | 2021-07-27 |
| 85 | 2021-07-12 | 31,674,000 | 14,000 | 0.51 | 6,208,734,000 | 1,583,700 | 0.050 | 2021-07-08 |
| 86 | 2021-07-09 | 31,660,000 | -14,000 | 0.51 | 6,208,734,000 | 1,994,580 | 0.063 | 2021-07-07 |
| 87 | 2021-07-02 | 31,674,000 | 14,000 | 0.51 | 6,208,734,000 | 1,868,766 | 0.059 | 2021-06-29 |
| 88 | 2021-06-03 | 31,660,000 | -14,000 | 0.51 | 6,208,734,000 | 2,311,180 | 0.073 | 2021-06-01 |
| 89 | 2021-06-02 | 31,674,000 | 14,000 | 0.51 | 6,208,734,000 | 2,185,506 | 0.069 | 2021-05-31 |
| 90 | 2021-04-28 | 31,660,000 | -14,000 | 0.51 | 6,208,734,000 | 1,931,260 | 0.061 | 2021-04-26 |
| 91 | 2021-04-14 | 31,674,000 | 14,000 | 0.51 | 6,208,734,000 | 1,932,114 | 0.061 | 2021-04-12 |
| 92 | 2021-04-08 | 31,660,000 | -14,000 | 0.51 | 6,208,734,000 | 1,931,260 | 0.061 | 2021-04-01 |
| 93 | 2021-03-29 | 31,674,000 | 14,000 | 0.51 | 6,208,734,000 | 1,900,440 | 0.060 | 2021-03-25 |
| 94 | 2021-02-23 | 31,660,000 | 20,000 | 0.51 | 6,208,734,000 | 2,691,100 | 0.085 | 2021-02-19 |
| 95 | 2021-01-18 | 31,640,000 | -160,000 | 0.51 | 6,208,734,000 | 1,930,040 | 0.061 | 2021-01-14 |
| 96 | 2020-12-18 | 31,800,000 | -14,000 | 0.51 | 6,208,734,000 | 1,939,800 | 0.061 | 2020-12-16 |
| 97 | 2020-12-16 | 31,814,000 | 14,000 | 0.51 | 6,208,734,000 | 1,845,212 | 0.058 | 2020-12-14 |
| 98 | 2020-11-16 | 31,800,000 | -14,000 | 0.51 | 6,208,734,000 | 1,908,000 | 0.060 | 2020-11-12 |
| 99 | 2020-11-05 | 31,814,000 | 14,000 | 0.51 | 6,208,734,000 | 1,749,770 | 0.055 | 2020-11-03 |
| 100 | 2020-09-30 | 31,800,000 | -10,000 | 0.51 | 6,208,734,000 | 1,939,800 | 0.061 | 2020-09-28 |
| 101 | 2020-09-24 | 31,810,000 | -14,000 | 0.51 | 6,208,734,000 | 1,908,600 | 0.060 | 2020-09-22 |
| 102 | 2020-09-18 | 31,824,000 | -10,000 | 0.51 | 6,208,734,000 | 1,909,440 | 0.060 | 2020-09-16 |
| 103 | 2020-08-27 | 31,834,000 | 4,000 | 0.51 | 6,208,734,000 | 1,878,206 | 0.059 | 2020-08-25 |
| 104 | 2020-08-25 | 31,830,000 | 10,000 | 0.51 | 6,208,734,000 | 1,941,630 | 0.061 | 2020-08-21 |
| 105 | 2020-06-11 | 31,820,000 | -20,000 | 0.51 | 6,208,734,000 | 2,036,480 | 0.064 | 2020-06-09 |
| 106 | 2020-03-11 | 31,840,000 | 60,000 | 0.51 | 6,208,734,000 | 2,483,520 | 0.078 | 2020-03-09 |
| 107 | 2020-03-09 | 31,780,000 | 40,000 | 0.51 | 6,208,734,000 | 2,701,300 | 0.085 | 2020-03-05 |
| 108 | 2020-03-03 | 31,740,000 | -100,000 | 0.51 | 6,208,734,000 | 2,570,940 | 0.081 | 2020-02-28 |
| 109 | 2020-02-19 | 31,840,000 | 100,000 | 0.51 | 6,208,734,000 | 2,642,720 | 0.083 | 2020-02-17 |
| 110 | 2020-02-14 | 31,740,000 | 100,000 | 0.51 | 6,208,734,000 | 2,761,380 | 0.087 | 2020-02-12 |
| 111 | 2020-01-23 | 31,640,000 | 100,000 | 0.51 | 6,208,734,000 | 2,721,040 | 0.086 | 2020-01-21 |
| 112 | 2020-01-22 | 31,540,000 | 100,000 | 0.51 | 6,208,734,000 | 2,870,140 | 0.091 | 2020-01-20 |
| 113 | 2020-01-21 | 31,440,000 | 100,000 | 0.51 | 6,208,734,000 | 2,892,480 | 0.092 | 2020-01-17 |
| 114 | 2020-01-20 | 31,340,000 | 200,000 | 0.50 | 6,208,734,000 | 2,851,940 | 0.091 | 2020-01-16 |
| 115 | 2020-01-17 | 31,140,000 | 66,000 | 0.50 | 6,208,734,000 | 2,833,740 | 0.091 | 2020-01-15 |
| 116 | 2020-01-16 | 31,074,000 | 120,000 | 0.50 | 6,208,734,000 | 2,920,956 | 0.094 | 2020-01-14 |
| 117 | 2020-01-10 | 30,954,000 | 486,000 | 0.50 | 6,208,734,000 | 3,126,354 | 0.101 | 2020-01-08 |
| 118 | 2019-12-11 | 30,468,000 | 2,300,000 | 0.49 | 6,208,734,000 | 2,985,864 | 0.098 | 2019-12-09 |
| 119 | 2019-12-09 | 28,168,000 | 980,000 | 0.45 | 6,208,734,000 | 2,873,136 | 0.102 | 2019-12-05 |
| 120 | 2019-11-01 | 27,188,000 | 482,000 | 0.44 | 6,208,734,000 | 2,446,920 | 0.090 | 2019-10-30 |
| 121 | 2019-10-16 | 26,706,000 | 100,000 | 0.43 | 6,208,734,000 | 2,403,540 | 0.090 | 2019-10-14 |
| 122 | 2019-05-08 | 26,606,000 | -100,000 | 0.43 | 6,208,734,000 | 2,873,448 | 0.108 | 2019-05-06 |
| 123 | 2019-05-07 | 26,706,000 | -6,000 | 0.43 | 6,208,734,000 | 3,017,778 | 0.113 | 2019-05-03 |
| 124 | 2019-04-16 | 26,712,000 | -232,000 | 0.43 | 6,208,734,000 | 2,778,048 | 0.104 | 2019-04-12 |
| 125 | 2019-04-09 | 26,944,000 | -370,000 | 0.43 | 6,208,734,000 | 2,694,400 | 0.100 | 2019-04-04 |
| 126 | 2019-03-26 | 27,314,000 | -500,000 | 0.44 | 6,208,734,000 | 2,922,598 | 0.107 | 2019-03-22 |
| 127 | 2019-03-14 | 27,814,000 | -20,000 | 0.45 | 6,208,734,000 | 2,892,656 | 0.104 | 2019-03-12 |
| 128 | 2019-03-12 | 27,834,000 | -12,000 | 0.45 | 6,208,734,000 | 2,783,400 | 0.100 | 2019-03-08 |
| 129 | 2019-02-13 | 27,846,000 | 104,000 | 0.45 | 6,208,734,000 | 2,701,062 | 0.097 | 2019-02-11 |
| 130 | 2019-02-12 | 27,742,000 | 148,000 | 0.45 | 6,208,734,000 | 2,607,748 | 0.094 | 2019-02-08 |
| 131 | 2019-02-11 | 27,594,000 | 306,000 | 0.44 | 6,208,734,000 | 2,649,024 | 0.096 | 2019-02-01 |
| 132 | 2019-01-29 | 27,288,000 | -700,000 | 0.44 | 6,208,734,000 | 2,619,648 | 0.096 | 2019-01-25 |
| 133 | 2019-01-28 | 27,988,000 | 394,000 | 0.45 | 6,208,734,000 | 2,686,848 | 0.096 | 2019-01-24 |
| 134 | 2019-01-25 | 27,594,000 | 282,000 | 0.44 | 6,208,734,000 | 2,621,430 | 0.095 | 2019-01-23 |
| 135 | 2019-01-24 | 27,312,000 | -78,000 | 0.44 | 6,208,734,000 | 2,649,264 | 0.097 | 2019-01-22 |
| 136 | 2019-01-23 | 27,390,000 | 356,000 | 0.44 | 6,208,734,000 | 2,574,660 | 0.094 | 2019-01-21 |
| 137 | 2019-01-22 | 27,034,000 | 420,000 | 0.44 | 6,208,734,000 | 2,622,298 | 0.097 | 2019-01-18 |
| 138 | 2019-01-15 | 26,614,000 | -1,180,000 | 0.43 | 6,208,734,000 | 2,475,102 | 0.093 | 2019-01-11 |
| 139 | 2019-01-09 | 27,794,000 | 40,000 | 0.45 | 6,208,734,000 | 2,418,078 | 0.087 | 2019-01-07 |
| 140 | 2019-01-08 | 27,754,000 | -100,000 | 0.45 | 6,208,734,000 | 2,470,106 | 0.089 | 2019-01-04 |
| 141 | 2019-01-04 | 27,854,000 | 200,000 | 0.45 | 6,208,734,000 | 2,256,174 | 0.081 | 2019-01-02 |
| 142 | 2019-01-03 | 27,654,000 | 1,020,000 | 0.45 | 6,208,734,000 | 2,239,974 | 0.081 | 2018-12-28 |
| 143 | 2018-12-07 | 26,634,000 | -100,000 | 0.43 | 6,208,734,000 | 2,210,622 | 0.083 | 2018-12-05 |
| 144 | 2018-12-06 | 26,734,000 | 100,000 | 0.43 | 6,208,734,000 | 2,192,188 | 0.082 | 2018-12-04 |
| 145 | 2018-11-22 | 26,634,000 | 12,100,000 | 0.43 | 6,208,734,000 | 2,183,988 | 0.082 | 2018-11-20 |
| 146 | 2018-11-16 | 14,534,000 | 30,000 | 0.23 | 6,208,734,000 | 1,162,720 | 0.080 | 2018-11-14 |
| 147 | 2018-11-08 | 14,504,000 | 56,000 | 0.23 | 6,208,734,000 | 1,189,328 | 0.082 | 2018-11-06 |
| 148 | 2018-11-06 | 14,448,000 | 44,000 | 0.23 | 6,208,734,000 | 1,213,632 | 0.084 | 2018-11-02 |
| 149 | 2018-10-15 | 14,404,000 | 60,000 | 0.23 | 6,208,734,000 | 1,209,936 | 0.084 | 2018-10-11 |
| 150 | 2018-09-20 | 14,344,000 | -50,000 | 0.23 | 6,208,734,000 | 1,204,896 | 0.084 | 2018-09-18 |
| 151 | 2018-08-29 | 14,394,000 | 20,000 | 0.23 | 6,208,734,000 | 1,295,460 | 0.090 | 2018-08-27 |
| 152 | 2018-08-28 | 14,374,000 | 100,000 | 0.23 | 6,208,734,000 | 1,293,660 | 0.090 | 2018-08-24 |
| 153 | 2018-08-24 | 14,274,000 | -418,000 | 0.23 | 6,208,734,000 | 1,284,660 | 0.090 | 2018-08-22 |
| 154 | 2018-08-16 | 14,692,000 | -100,000 | 0.24 | 6,208,734,000 | 1,366,356 | 0.093 | 2018-08-14 |
| 155 | 2018-07-25 | 14,792,000 | -218,000 | 0.24 | 6,208,734,000 | 1,464,408 | 0.099 | 2018-07-23 |
| 156 | 2018-07-23 | 15,010,000 | 72,000 | 0.24 | 6,208,734,000 | 1,561,040 | 0.104 | 2018-07-19 |
| 157 | 2018-07-20 | 14,938,000 | -40,000 | 0.24 | 6,208,734,000 | 1,643,180 | 0.110 | 2018-07-18 |
| 158 | 2018-07-06 | 14,978,000 | -400,000 | 0.24 | 6,208,734,000 | 1,362,998 | 0.091 | 2018-07-04 |
| 159 | 2018-07-04 | 15,378,000 | 30,000 | 0.25 | 6,208,734,000 | 1,384,020 | 0.090 | 2018-06-29 |
| 160 | 2018-07-03 | 15,348,000 | 92,000 | 0.25 | 6,208,734,000 | 1,396,668 | 0.091 | 2018-06-28 |
| 161 | 2018-06-28 | 15,256,000 | 8,000 | 0.25 | 6,208,734,000 | 1,449,320 | 0.095 | 2018-06-26 |
| 162 | 2018-06-01 | 15,248,000 | 10,000 | 0.25 | 6,208,734,000 | 1,662,032 | 0.109 | 2018-05-30 |
| 163 | 2018-05-28 | 15,238,000 | 100,000 | 0.25 | 6,208,734,000 | 1,691,418 | 0.111 | 2018-05-24 |
| 164 | 2018-05-11 | 15,138,000 | 30,000 | 0.24 | 6,208,734,000 | 1,771,146 | 0.117 | 2018-05-09 |
| 165 | 2018-04-26 | 15,108,000 | -20,000 | 0.24 | 6,208,734,000 | 1,586,340 | 0.105 | 2018-04-24 |
| 166 | 2018-04-09 | 15,128,000 | 200,000 | 0.24 | 6,208,734,000 | 1,830,488 | 0.121 | 2018-04-04 |
| 167 | 2018-04-06 | 14,928,000 | 300,000 | 0.24 | 6,208,734,000 | 1,806,288 | 0.121 | 2018-04-03 |
| 168 | 2018-03-20 | 14,628,000 | 50,000 | 0.24 | 6,208,734,000 | 1,989,408 | 0.136 | 2018-03-16 |
| 169 | 2018-02-21 | 14,578,000 | -180,000 | 0.23 | 6,208,734,000 | 1,851,406 | 0.127 | 2018-02-14 |
| 170 | 2018-02-13 | 14,758,000 | 80,000 | 0.24 | 6,208,734,000 | 1,829,992 | 0.124 | 2018-02-09 |
| 171 | 2018-02-09 | 14,678,000 | 100,000 | 0.24 | 6,208,734,000 | 1,878,784 | 0.128 | 2018-02-07 |
| 172 | 2018-02-08 | 14,578,000 | 100,000 | 0.23 | 6,208,734,000 | 1,822,250 | 0.125 | 2018-02-06 |
| 173 | 2018-01-31 | 14,478,000 | 50,000 | 0.23 | 6,208,734,000 | 1,983,486 | 0.137 | 2018-01-29 |
| 174 | 2018-01-16 | 14,428,000 | -364,000 | 0.23 | 6,208,734,000 | 2,135,344 | 0.148 | 2018-01-12 |
| 175 | 2017-12-06 | 14,792,000 | -400,000 | 0.24 | 6,208,734,000 | 2,085,672 | 0.141 | 2017-12-04 |
| 176 | 2017-12-05 | 15,192,000 | -280,000 | 0.24 | 6,208,734,000 | 2,172,456 | 0.143 | 2017-12-01 |
| 177 | 2017-11-17 | 15,472,000 | 500,000 | 0.25 | 6,208,734,000 | 2,258,912 | 0.146 | 2017-11-15 |
| 178 | 2017-11-16 | 14,972,000 | 180,000 | 0.24 | 6,208,734,000 | 2,170,940 | 0.145 | 2017-11-14 |
| 179 | 2017-10-23 | 14,792,000 | 50,000 | 0.24 | 6,208,734,000 | 2,218,800 | 0.150 | 2017-10-19 |
| 180 | 2017-10-13 | 14,742,000 | 150,000 | 0.24 | 6,208,734,000 | 2,476,656 | 0.168 | 2017-10-11 |
| 181 | 2017-09-04 | 14,592,000 | 12,000 | 0.24 | 6,208,734,000 | 2,115,840 | 0.145 | 2017-08-31 |
| 182 | 2017-09-01 | 14,580,000 | 18,000 | 0.23 | 6,208,734,000 | 2,114,100 | 0.145 | 2017-08-30 |
| 183 | 2017-08-24 | 14,562,000 | 100,000 | 0.23 | 6,208,734,000 | 2,126,052 | 0.146 | 2017-08-21 |
| 184 | 2017-08-22 | 14,462,000 | -100,000 | 0.23 | 6,208,734,000 | 2,270,534 | 0.157 | 2017-08-18 |
| 185 | 2017-08-09 | 14,562,000 | -40,000 | 0.23 | 6,208,734,000 | 2,286,234 | 0.157 | 2017-08-07 |
| 186 | 2017-08-08 | 14,602,000 | -100,000 | 0.24 | 6,208,734,000 | 2,219,504 | 0.152 | 2017-08-04 |
| 187 | 2017-08-07 | 14,702,000 | -60,000 | 0.24 | 6,208,734,000 | 2,278,810 | 0.155 | 2017-08-03 |
| 188 | 2017-08-04 | 14,762,000 | 20,000 | 0.24 | 6,208,734,000 | 2,229,062 | 0.151 | 2017-08-02 |
| 189 | 2017-07-27 | 14,742,000 | -80,000 | 0.24 | 6,208,734,000 | 2,226,042 | 0.151 | 2017-07-25 |
| 190 | 2017-07-06 | 14,822,000 | 150,000 | 0.24 | 6,208,734,000 | 2,000,970 | 0.135 | 2017-07-04 |
| 191 | 2017-07-05 | 14,672,000 | -60,000 | 0.24 | 6,208,734,000 | 2,303,504 | 0.157 | 2017-07-03 |
| 192 | 2017-06-30 | 14,732,000 | 100,000 | 0.24 | 6,208,734,000 | 2,460,244 | 0.167 | 2017-06-28 |
| 193 | 2017-06-12 | 14,632,000 | 80,000 | 0.24 | 6,208,734,000 | 2,458,176 | 0.168 | 2017-06-08 |
| 194 | 2017-05-31 | 14,552,000 | 100,000 | 0.23 | 6,208,734,000 | 2,473,840 | 0.170 | 2017-05-26 |
| 195 | 2017-05-25 | 14,452,000 | 20,000 | 0.23 | 6,208,734,000 | 2,442,388 | 0.169 | 2017-05-23 |
| 196 | 2017-05-18 | 14,432,000 | 230,000 | 0.23 | 6,208,734,000 | 2,467,872 | 0.171 | 2017-05-16 |
| 197 | 2017-05-17 | 14,202,000 | 60,000 | 0.23 | 6,208,734,000 | 2,385,936 | 0.168 | 2017-05-15 |
| 198 | 2017-05-16 | 14,142,000 | 168,000 | 0.23 | 6,208,734,000 | 2,488,992 | 0.176 | 2017-05-12 |
| 199 | 2017-05-11 | 13,974,000 | 50,000 | 0.23 | 6,208,734,000 | 2,543,268 | 0.182 | 2017-05-09 |
| 200 | 2017-05-05 | 13,924,000 | 32,000 | 0.22 | 6,208,734,000 | 2,659,484 | 0.191 | 2017-05-02 |
| 201 | 2017-04-21 | 13,892,000 | 10,000 | 0.22 | 6,208,734,000 | 2,625,588 | 0.189 | 2017-04-19 |
| 202 | 2017-04-13 | 13,882,000 | 100,000 | 0.22 | 6,208,734,000 | 2,942,984 | 0.212 | 2017-04-11 |
| 203 | 2017-04-11 | 13,782,000 | 550,000 | 0.22 | 6,208,734,000 | 2,908,002 | 0.211 | 2017-04-07 |
| 204 | 2017-04-06 | 13,232,000 | 40,000 | 0.21 | 6,208,734,000 | 2,712,560 | 0.205 | 2017-04-03 |
| 205 | 2017-04-05 | 13,192,000 | 50,000 | 0.21 | 6,208,734,000 | 2,902,240 | 0.220 | 2017-03-31 |
| 206 | 2017-04-03 | 13,142,000 | 100,000 | 0.21 | 6,208,734,000 | 3,285,500 | 0.250 | 2017-03-30 |
| 207 | 2017-03-31 | 13,042,000 | 20,000 | 0.21 | 6,208,734,000 | 3,156,164 | 0.242 | 2017-03-29 |
| 208 | 2017-03-28 | 13,022,000 | 20,000 | 0.21 | 6,208,734,000 | 3,255,500 | 0.250 | 2017-03-24 |
| 209 | 2017-03-27 | 13,002,000 | 166,000 | 0.21 | 6,208,734,000 | 3,445,530 | 0.265 | 2017-03-23 |
| 210 | 2017-03-24 | 12,836,000 | 60,000 | 0.21 | 6,208,734,000 | 3,273,180 | 0.255 | 2017-03-22 |
| 211 | 2017-03-23 | 12,776,000 | 44,000 | 0.21 | 6,208,734,000 | 3,130,120 | 0.245 | 2017-03-21 |
| 212 | 2017-03-22 | 12,732,000 | 100,000 | 0.21 | 6,208,734,000 | 2,890,164 | 0.227 | 2017-03-20 |
| 213 | 2017-03-20 | 12,632,000 | 58,000 | 0.20 | 6,208,734,000 | 2,665,352 | 0.211 | 2017-03-16 |
| 214 | 2017-03-09 | 12,574,000 | 56,000 | 0.20 | 6,208,734,000 | 2,250,746 | 0.179 | 2017-03-07 |
| 215 | 2017-03-07 | 12,518,000 | 210,000 | 0.20 | 6,208,734,000 | 2,303,312 | 0.184 | 2017-03-03 |
| 216 | 2017-03-03 | 12,308,000 | 104,000 | 0.20 | 6,208,734,000 | 2,264,672 | 0.184 | 2017-03-01 |
| 217 | 2017-02-20 | 12,204,000 | -100,000 | 0.20 | 6,208,734,000 | 2,391,984 | 0.196 | 2017-02-16 |
| 218 | 2017-02-16 | 12,304,000 | 50,000 | 0.20 | 6,208,734,000 | 2,325,456 | 0.189 | 2017-02-14 |
| 219 | 2017-01-10 | 12,254,000 | -30,000 | 0.20 | 6,208,734,000 | 2,144,450 | 0.175 | 2017-01-06 |
| 220 | 2016-12-15 | 12,284,000 | 50,000 | 0.20 | 6,208,734,000 | 2,075,996 | 0.169 | 2016-12-13 |
| 221 | 2016-12-09 | 12,234,000 | 70,000 | 0.20 | 6,208,734,000 | 2,140,950 | 0.175 | 2016-12-07 |
| 222 | 2016-12-05 | 12,164,000 | 6,000 | 0.20 | 6,208,734,000 | 2,177,356 | 0.179 | 2016-12-01 |
| 223 | 2016-11-30 | 12,158,000 | 130,000 | 0.20 | 6,208,734,000 | 2,237,072 | 0.184 | 2016-11-28 |
| 224 | 2016-11-17 | 12,028,000 | -50,000 | 0.19 | 6,208,734,000 | 2,465,740 | 0.205 | 2016-11-15 |
| 225 | 2016-11-10 | 12,078,000 | 50,000 | 0.19 | 6,208,734,000 | 2,439,756 | 0.202 | 2016-11-08 |
| 226 | 2016-11-03 | 12,028,000 | -9,366,000 | 0.19 | 6,208,734,000 | 2,405,600 | 0.200 | 2016-11-01 |
| 227 | 2016-11-02 | 21,394,000 | -7,894,000 | 0.34 | 6,208,734,000 | 4,300,194 | 0.201 | 2016-10-31 |
| 228 | 2016-11-01 | 29,288,000 | 100,000 | 0.47 | 6,208,734,000 | 6,033,328 | 0.206 | 2016-10-28 |
| 229 | 2016-10-19 | 29,188,000 | 50,000 | 0.47 | 6,208,734,000 | 6,246,232 | 0.214 | 2016-10-17 |
| 230 | 2016-09-27 | 29,138,000 | 30,000 | 0.47 | 6,208,734,000 | 6,643,464 | 0.228 | 2016-09-23 |
| 231 | 2016-09-26 | 29,108,000 | -74,000 | 0.47 | 6,208,734,000 | 6,578,408 | 0.226 | 2016-09-22 |
| 232 | 2016-09-23 | 29,182,000 | 300,000 | 0.47 | 6,208,734,000 | 5,894,764 | 0.202 | 2016-09-21 |
| 233 | 2016-09-20 | 28,882,000 | -80,000 | 0.47 | 6,208,734,000 | 6,036,338 | 0.209 | 2016-09-15 |
| 234 | 2016-09-13 | 28,962,000 | 50,000 | 0.47 | 6,208,734,000 | 6,197,868 | 0.214 | 2016-09-09 |
| 235 | 2016-09-12 | 28,912,000 | 140,000 | 0.47 | 6,208,734,000 | 6,187,168 | 0.214 | 2016-09-08 |
| 236 | 2016-09-09 | 28,772,000 | -1,102,000 | 0.46 | 6,208,734,000 | 6,070,892 | 0.211 | 2016-09-07 |
| 237 | 2016-09-07 | 29,874,000 | 72,000 | 0.48 | 6,208,734,000 | 6,363,162 | 0.213 | 2016-09-05 |
| 238 | 2016-09-05 | 29,802,000 | -3,710,000 | 0.48 | 6,208,734,000 | 6,437,232 | 0.216 | 2016-09-01 |
| 239 | 2016-09-02 | 33,512,000 | -1,930,000 | 0.54 | 6,208,734,000 | 7,406,152 | 0.221 | 2016-08-31 |
| 240 | 2016-08-31 | 35,442,000 | -1,574,000 | 0.57 | 6,208,734,000 | 7,974,450 | 0.225 | 2016-08-29 |
| 241 | 2016-08-22 | 37,016,000 | 20,000 | 0.60 | 6,208,734,000 | 8,439,648 | 0.228 | 2016-08-18 |
| 242 | 2016-08-18 | 36,996,000 | -40,000 | 0.60 | 6,208,734,000 | 8,546,076 | 0.231 | 2016-08-16 |
| 243 | 2016-07-28 | 37,036,000 | -500,000 | 0.60 | 6,208,734,000 | 8,814,568 | 0.238 | 2016-07-26 |
| 244 | 2016-07-25 | 37,536,000 | -20,000 | 0.60 | 6,208,734,000 | 9,233,856 | 0.246 | 2016-07-21 |
| 245 | 2016-07-19 | 37,556,000 | -54,000 | 0.60 | 6,208,734,000 | 8,975,884 | 0.239 | 2016-07-15 |
| 246 | 2016-07-13 | 37,610,000 | 58,000 | 0.61 | 6,208,734,000 | 8,951,180 | 0.238 | 2016-07-11 |
| 247 | 2016-07-11 | 37,552,000 | -4,000 | 0.60 | 6,208,734,000 | 8,824,720 | 0.235 | 2016-07-07 |
| 248 | 2016-06-14 | 37,556,000 | 40,000 | 0.60 | 6,208,734,000 | 8,863,216 | 0.236 | 2016-06-10 |
| 249 | 2016-06-08 | 37,516,000 | 40,000 | 0.60 | 6,208,734,000 | 8,891,292 | 0.237 | 2016-06-06 |
| 250 | 2016-05-31 | 37,476,000 | -60,000 | 0.60 | 6,208,734,000 | 9,219,096 | 0.246 | 2016-05-27 |
| 251 | 2016-05-25 | 37,536,000 | -80,000 | 0.60 | 6,208,734,000 | 9,083,712 | 0.242 | 2016-05-23 |
| 252 | 2016-05-24 | 37,616,000 | 100,000 | 0.61 | 6,208,734,000 | 9,215,920 | 0.245 | 2016-05-20 |
| 253 | 2016-05-16 | 37,516,000 | -80,000 | 0.60 | 6,208,734,000 | 8,741,228 | 0.233 | 2016-05-12 |
| 254 | 2016-05-06 | 37,596,000 | -50,000 | 0.61 | 6,208,734,000 | 9,361,404 | 0.249 | 2016-05-04 |
| 255 | 2016-04-08 | 37,646,000 | 100,000 | 0.61 | 6,208,734,000 | 8,771,518 | 0.233 | 2016-04-06 |
| 256 | 2016-04-07 | 37,546,000 | 4,000 | 0.60 | 6,208,734,000 | 8,635,580 | 0.230 | 2016-04-05 |
| 257 | 2016-04-06 | 37,542,000 | 4,000 | 0.60 | 6,208,734,000 | 9,047,622 | 0.241 | 2016-04-01 |
| 258 | 2016-04-05 | 37,538,000 | 146,000 | 0.60 | 6,208,734,000 | 9,121,734 | 0.243 | 2016-03-31 |
| 259 | 2016-03-22 | 37,392,000 | 60,000 | 0.60 | 6,208,734,000 | 10,656,720 | 0.285 | 2016-03-18 |
| 260 | 2016-03-15 | 37,332,000 | 640,000 | 0.60 | 6,208,734,000 | 11,012,940 | 0.295 | 2016-03-11 |
| 261 | 2016-03-14 | 36,692,000 | 40,000 | 0.59 | 6,208,734,000 | 11,191,060 | 0.305 | 2016-03-10 |
| 262 | 2016-03-09 | 36,652,000 | 40,000 | 0.59 | 6,208,734,000 | 11,728,640 | 0.320 | 2016-03-07 |
| 263 | 2016-03-07 | 36,612,000 | 20,000 | 0.59 | 6,208,734,000 | 11,715,840 | 0.320 | 2016-03-03 |
| 264 | 2016-02-29 | 36,592,000 | 20,000 | 0.59 | 6,208,734,000 | 11,709,440 | 0.320 | 2016-02-25 |
| 265 | 2016-02-18 | 36,572,000 | -40,000 | 0.59 | 6,208,734,000 | 12,068,760 | 0.330 | 2016-02-16 |
| 266 | 2016-02-17 | 36,612,000 | 50,000 | 0.59 | 6,208,734,000 | 11,532,780 | 0.315 | 2016-02-15 |
| 267 | 2016-02-05 | 36,562,000 | 20,000 | 0.59 | 6,208,734,000 | 11,334,220 | 0.310 | 2016-02-03 |
| 268 | 2016-01-26 | 36,542,000 | 20,000 | 0.59 | 6,208,734,000 | 11,328,020 | 0.310 | 2016-01-22 |
| 269 | 2016-01-15 | 36,522,000 | 140,000 | 0.59 | 6,208,734,000 | 12,600,090 | 0.345 | 2016-01-13 |
| 270 | 2016-01-13 | 36,382,000 | -40,000 | 0.59 | 6,208,734,000 | 12,915,610 | 0.355 | 2016-01-11 |
| 271 | 2016-01-11 | 36,422,000 | 6,000 | 0.59 | 6,208,734,000 | 13,111,920 | 0.360 | 2016-01-07 |
| 272 | 2016-01-08 | 36,416,000 | -40,000 | 0.59 | 6,208,734,000 | 13,656,000 | 0.375 | 2016-01-06 |
| 273 | 2015-12-29 | 36,456,000 | -26,000 | 0.59 | 6,208,734,000 | 11,483,640 | 0.315 | 2015-12-23 |
| 274 | 2015-12-15 | 36,482,000 | 6,000 | 0.59 | 6,208,734,000 | 11,309,420 | 0.310 | 2015-12-11 |
| 275 | 2015-12-11 | 36,476,000 | 30,000 | 0.59 | 6,208,734,000 | 12,037,080 | 0.330 | 2015-12-09 |
| 276 | 2015-11-17 | 36,446,000 | 12,000 | 0.59 | 6,208,734,000 | 13,485,020 | 0.370 | 2015-11-13 |
| 277 | 2015-11-11 | 36,434,000 | 170,000 | 0.59 | 6,208,734,000 | 13,480,580 | 0.370 | 2015-11-09 |
| 278 | 2015-11-06 | 36,264,000 | 510,000 | 0.58 | 6,208,734,000 | 13,417,680 | 0.370 | 2015-11-04 |
| 279 | 2015-11-03 | 35,754,000 | 170,000 | 0.58 | 6,208,734,000 | 13,586,520 | 0.380 | 2015-10-30 |
| 280 | 2015-10-30 | 35,584,000 | 38,000 | 0.57 | 6,208,734,000 | 12,988,160 | 0.365 | 2015-10-28 |
| 281 | 2015-10-29 | 35,546,000 | 62,000 | 0.57 | 6,208,734,000 | 13,152,020 | 0.370 | 2015-10-27 |
| 282 | 2015-10-20 | 35,484,000 | -20,000 | 0.57 | 6,208,734,000 | 13,661,340 | 0.385 | 2015-10-16 |
| 283 | 2015-10-14 | 35,504,000 | -40,000 | 0.57 | 6,208,734,000 | 13,491,520 | 0.380 | 2015-10-12 |
| 284 | 2015-10-13 | 35,544,000 | -50,000 | 0.57 | 6,208,734,000 | 13,151,280 | 0.370 | 2015-10-09 |
| 285 | 2015-10-08 | 35,594,000 | 40,000 | 0.57 | 6,208,734,000 | 12,991,810 | 0.365 | 2015-10-06 |
| 286 | 2015-10-07 | 35,554,000 | 50,000 | 0.57 | 6,208,734,000 | 13,154,980 | 0.370 | 2015-10-05 |
| 287 | 2015-10-02 | 35,504,000 | 40,000 | 0.57 | 6,208,734,000 | 13,136,480 | 0.370 | 2015-09-29 |
| 288 | 2015-09-23 | 35,464,000 | 80,000 | 0.57 | 6,208,734,000 | 13,830,960 | 0.390 | 2015-09-21 |
| 289 | 2015-09-21 | 35,384,000 | -40,000 | 0.57 | 6,208,734,000 | 13,622,840 | 0.385 | 2015-09-17 |
| 290 | 2015-09-18 | 35,424,000 | -40,000 | 0.57 | 6,208,734,000 | 14,169,600 | 0.400 | 2015-09-16 |
| 291 | 2015-09-07 | 35,464,000 | 60,000 | 0.57 | 6,208,734,000 | 13,476,320 | 0.380 | 2015-09-02 |
| 292 | 2015-09-02 | 35,404,000 | 200,000 | 0.57 | 6,208,734,000 | 13,807,560 | 0.390 | 2015-08-31 |
| 293 | 2015-08-24 | 35,204,000 | 20,000 | 0.57 | 6,208,734,000 | 14,961,700 | 0.425 | 2015-08-20 |
| 294 | 2015-08-04 | 35,184,000 | 50,000 | 0.57 | 6,208,734,000 | 16,712,400 | 0.475 | 2015-07-31 |
| 295 | 2015-07-29 | 35,134,000 | 340,000 | 0.57 | 6,208,734,000 | 17,039,990 | 0.485 | 2015-07-27 |
| 296 | 2015-07-28 | 34,794,000 | 10,000 | 0.56 | 6,208,734,000 | 17,744,940 | 0.510 | 2015-07-24 |
| 297 | 2015-07-27 | 34,784,000 | -2,000 | 0.56 | 6,208,734,000 | 18,435,520 | 0.530 | 2015-07-23 |
| 298 | 2015-07-17 | 34,786,000 | 100,000 | 0.56 | 6,208,734,000 | 18,088,720 | 0.520 | 2015-07-15 |
| 299 | 2015-07-16 | 34,686,000 | 20,000 | 0.56 | 6,208,734,000 | 18,730,440 | 0.540 | 2015-07-14 |
| 300 | 2015-07-15 | 34,666,000 | 80,000 | 0.56 | 6,208,734,000 | 19,066,300 | 0.550 | 2015-07-13 |
| 301 | 2015-07-14 | 34,586,000 | 18,000 | 0.56 | 6,208,734,000 | 18,330,580 | 0.530 | 2015-07-10 |
| 302 | 2015-07-13 | 34,568,000 | -74,000 | 0.56 | 6,208,734,000 | 17,629,680 | 0.510 | 2015-07-09 |
| 303 | 2015-07-10 | 34,642,000 | 8,000 | 0.56 | 6,208,734,000 | 15,415,690 | 0.445 | 2015-07-08 |
| 304 | 2015-07-09 | 34,634,000 | 110,000 | 0.56 | 6,208,734,000 | 16,277,980 | 0.470 | 2015-07-07 |
| 305 | 2015-07-08 | 34,524,000 | 60,000 | 0.56 | 6,208,734,000 | 17,607,240 | 0.510 | 2015-07-06 |
| 306 | 2015-07-07 | 34,464,000 | -22,000 | 0.56 | 6,208,734,000 | 19,299,840 | 0.560 | 2015-07-03 |
| 307 | 2015-07-06 | 34,486,000 | -50,000 | 0.56 | 6,208,734,000 | 20,001,880 | 0.580 | 2015-07-02 |
| 308 | 2015-06-30 | 34,536,000 | 20,000 | 0.56 | 6,208,734,000 | 21,412,320 | 0.620 | 2015-06-26 |
| 309 | 2015-06-29 | 34,516,000 | 20,000 | 0.56 | 6,208,734,000 | 21,745,080 | 0.630 | 2015-06-25 |
| 310 | 2015-06-26 | 34,496,000 | 34,000 | 0.56 | 6,208,734,000 | 22,767,360 | 0.660 | 2015-06-24 |
| 311 | 2015-06-25 | 34,462,000 | -70,000 | 0.56 | 6,208,734,000 | 23,434,160 | 0.680 | 2015-06-23 |
| 312 | 2015-06-24 | 34,532,000 | -58,000 | 0.56 | 6,208,734,000 | 20,719,200 | 0.600 | 2015-06-22 |
| 313 | 2015-06-23 | 34,590,000 | 20,000 | 0.56 | 6,208,734,000 | 19,370,400 | 0.560 | 2015-06-19 |
| 314 | 2015-06-17 | 34,570,000 | 28,000 | 0.56 | 6,208,734,000 | 19,013,500 | 0.550 | 2015-06-15 |
| 315 | 2015-06-15 | 34,542,000 | 60,000 | 0.56 | 6,208,734,000 | 18,998,100 | 0.550 | 2015-06-11 |
| 316 | 2015-06-11 | 34,482,000 | 792,000 | 0.56 | 6,208,734,000 | 18,620,280 | 0.540 | 2015-06-09 |
| 317 | 2015-06-10 | 33,690,000 | 600,000 | 0.54 | 6,208,734,000 | 17,855,700 | 0.530 | 2015-06-08 |
| 318 | 2015-06-09 | 33,090,000 | 136,000 | 0.53 | 6,208,734,000 | 19,192,200 | 0.580 | 2015-06-05 |
| 319 | 2015-06-08 | 32,954,000 | 20,000 | 0.53 | 6,208,734,000 | 20,761,020 | 0.630 | 2015-06-04 |
| 320 | 2015-06-05 | 32,934,000 | -362,000 | 0.53 | 6,208,734,000 | 25,359,180 | 0.770 | 2015-06-03 |
| 321 | 2015-06-03 | 33,296,000 | 360,000 | 0.54 | 6,208,734,000 | 25,304,960 | 0.760 | 2015-06-01 |
| 322 | 2015-06-02 | 32,936,000 | -20,000 | 0.53 | 6,208,734,000 | 25,360,720 | 0.770 | 2015-05-29 |
| 323 | 2015-06-01 | 32,956,000 | 20,000 | 0.53 | 6,208,734,000 | 25,376,120 | 0.770 | 2015-05-28 |
| 324 | 2015-05-29 | 32,936,000 | -150,000 | 0.53 | 6,208,734,000 | 25,360,720 | 0.770 | 2015-05-27 |
| 325 | 2015-05-27 | 33,086,000 | 20,000 | 0.53 | 6,208,734,000 | 25,476,220 | 0.770 | 2015-05-22 |
| 326 | 2015-05-26 | 33,066,000 | 120,000 | 0.53 | 6,208,734,000 | 25,460,820 | 0.770 | 2015-05-21 |
| 327 | 2015-05-22 | 32,946,000 | 10,000 | 0.53 | 6,208,734,000 | 25,368,420 | 0.770 | 2015-05-20 |
| 328 | 2015-05-21 | 32,936,000 | 400,000 | 0.53 | 6,208,734,000 | 25,690,080 | 0.780 | 2015-05-19 |
| 329 | 2015-05-19 | 32,536,000 | 162,000 | 0.52 | 6,208,734,000 | 25,052,720 | 0.770 | 2015-05-15 |
| 330 | 2015-05-18 | 32,374,000 | 200,000 | 0.52 | 6,208,734,000 | 24,927,980 | 0.770 | 2015-05-14 |
| 331 | 2015-05-15 | 32,174,000 | -30,000 | 0.52 | 6,208,734,000 | 24,773,980 | 0.770 | 2015-05-13 |
| 332 | 2015-05-14 | 32,204,000 | 160,000 | 0.52 | 6,208,734,000 | 24,475,040 | 0.760 | 2015-05-12 |
| 333 | 2015-05-13 | 32,044,000 | -70,000 | 0.52 | 6,208,734,000 | 24,673,880 | 0.770 | 2015-05-11 |
| 334 | 2015-05-12 | 32,114,000 | -100,000 | 0.52 | 6,208,734,000 | 24,085,500 | 0.750 | 2015-05-08 |
| 335 | 2015-05-11 | 32,214,000 | 440,000 | 0.52 | 6,208,734,000 | 23,194,080 | 0.720 | 2015-05-07 |
| 336 | 2015-05-08 | 31,774,000 | 100,000 | 0.51 | 6,208,734,000 | 23,512,760 | 0.740 | 2015-05-06 |
| 337 | 2015-05-07 | 31,674,000 | 2,530,000 | 0.51 | 6,208,734,000 | 21,855,060 | 0.690 | 2015-05-05 |
| 338 | 2015-05-06 | 29,144,000 | 140,000 | 0.47 | 6,208,734,000 | 20,109,360 | 0.690 | 2015-05-04 |
| 339 | 2015-05-05 | 29,004,000 | 120,000 | 0.47 | 6,208,734,000 | 19,142,640 | 0.660 | 2015-04-30 |
| 340 | 2015-05-04 | 28,884,000 | 196,000 | 0.47 | 6,208,734,000 | 19,352,280 | 0.670 | 2015-04-29 |
| 341 | 2015-04-28 | 28,688,000 | -20,000 | 0.46 | 6,208,734,000 | 18,360,320 | 0.640 | 2015-04-24 |
| 342 | 2015-04-27 | 28,708,000 | 54,000 | 0.46 | 6,208,734,000 | 18,373,120 | 0.640 | 2015-04-23 |
| 343 | 2015-04-24 | 28,654,000 | -30,000 | 0.46 | 6,208,734,000 | 18,052,020 | 0.630 | 2015-04-22 |
| 344 | 2015-04-22 | 28,684,000 | 30,000 | 0.46 | 6,208,734,000 | 18,070,920 | 0.630 | 2015-04-20 |
| 345 | 2015-04-20 | 28,654,000 | 20,000 | 0.46 | 6,208,734,000 | 19,198,180 | 0.670 | 2015-04-16 |
| 346 | 2015-04-17 | 28,634,000 | -90,000 | 0.46 | 6,208,734,000 | 18,898,440 | 0.660 | 2015-04-15 |
| 347 | 2015-04-16 | 28,724,000 | 150,000 | 0.46 | 6,208,734,000 | 18,957,840 | 0.660 | 2015-04-14 |
| 348 | 2015-04-15 | 28,574,000 | 160,000 | 0.46 | 6,208,734,000 | 18,573,100 | 0.650 | 2015-04-13 |
| 349 | 2015-04-14 | 28,414,000 | 150,000 | 0.46 | 6,208,734,000 | 17,332,540 | 0.610 | 2015-04-10 |
| 350 | 2015-04-13 | 28,264,000 | 170,000 | 0.46 | 6,208,734,000 | 16,958,400 | 0.600 | 2015-04-09 |
| 351 | 2015-04-10 | 28,094,000 | 190,000 | 0.45 | 6,208,734,000 | 16,856,400 | 0.600 | 2015-04-08 |
| 352 | 2015-04-09 | 27,904,000 | 20,000 | 0.45 | 6,208,734,000 | 15,905,280 | 0.570 | 2015-04-02 |
| 353 | 2015-04-08 | 27,884,000 | 20,000 | 0.45 | 6,208,734,000 | 15,615,040 | 0.560 | 2015-04-01 |
| 354 | 2015-04-02 | 27,864,000 | 8,000 | 0.45 | 6,208,734,000 | 15,882,480 | 0.570 | 2015-03-31 |
| 355 | 2015-04-01 | 27,856,000 | -50,000 | 0.45 | 6,208,734,000 | 15,877,920 | 0.570 | 2015-03-30 |
| 356 | 2015-03-31 | 27,906,000 | -230,000 | 0.45 | 6,208,734,000 | 15,348,300 | 0.550 | 2015-03-27 |
| 357 | 2015-03-23 | 28,136,000 | 10,000 | 0.45 | 6,208,734,000 | 13,927,320 | 0.495 | 2015-03-19 |
| 358 | 2015-03-20 | 28,126,000 | 20,000 | 0.45 | 6,208,734,000 | 14,063,000 | 0.500 | 2015-03-18 |
| 359 | 2015-03-19 | 28,106,000 | 62,000 | 0.45 | 6,208,734,000 | 14,053,000 | 0.500 | 2015-03-17 |
| 360 | 2015-03-17 | 28,044,000 | -30,000 | 0.45 | 6,208,734,000 | 13,461,120 | 0.480 | 2015-03-13 |
| 361 | 2015-03-12 | 28,074,000 | -114,000 | 0.45 | 6,208,734,000 | 13,615,890 | 0.485 | 2015-03-10 |
| 362 | 2015-03-09 | 28,188,000 | 40,000 | 0.45 | 6,208,734,000 | 12,825,540 | 0.455 | 2015-03-05 |
| 363 | 2015-03-06 | 28,148,000 | 20,000 | 0.45 | 6,208,734,000 | 13,370,300 | 0.475 | 2015-03-04 |
| 364 | 2015-02-27 | 28,128,000 | 30,000 | 0.45 | 6,208,734,000 | 11,813,760 | 0.420 | 2015-02-25 |
| 365 | 2015-02-24 | 28,098,000 | 50,000 | 0.45 | 6,208,734,000 | 12,363,120 | 0.440 | 2015-02-17 |
| 366 | 2015-02-17 | 28,048,000 | -4,600,000 | 0.45 | 6,208,734,000 | 12,481,360 | 0.445 | 2015-02-13 |
| 367 | 2015-01-29 | 32,648,000 | -10,000 | 0.53 | 6,208,734,000 | 14,691,600 | 0.450 | 2015-01-27 |
| 368 | 2015-01-28 | 32,658,000 | 10,000 | 0.53 | 6,208,734,000 | 14,696,100 | 0.450 | 2015-01-26 |
| 369 | 2015-01-23 | 32,648,000 | 40,000 | 0.53 | 6,208,734,000 | 15,018,080 | 0.460 | 2015-01-21 |
| 370 | 2015-01-20 | 32,608,000 | -30,000 | 0.53 | 6,208,734,000 | 14,999,680 | 0.460 | 2015-01-16 |
| 371 | 2015-01-15 | 32,638,000 | 20,000 | 0.53 | 6,208,734,000 | 14,687,100 | 0.450 | 2015-01-13 |
| 372 | 2015-01-12 | 32,618,000 | 30,000 | 0.53 | 6,208,734,000 | 15,004,280 | 0.460 | 2015-01-08 |
| 373 | 2015-01-09 | 32,588,000 | 50,000 | 0.52 | 6,208,734,000 | 14,827,540 | 0.455 | 2015-01-07 |
| 374 | 2015-01-07 | 32,538,000 | 4,000 | 0.52 | 6,208,734,000 | 14,967,480 | 0.460 | 2015-01-05 |
| 375 | 2014-12-29 | 32,534,000 | 500,000 | 0.52 | 6,208,734,000 | 14,965,640 | 0.460 | 2014-12-22 |
| 376 | 2014-12-23 | 32,034,000 | 10,000 | 0.52 | 6,208,734,000 | 14,895,810 | 0.465 | 2014-12-19 |
| 377 | 2014-12-18 | 32,024,000 | 1,500,000 | 0.52 | 6,208,734,000 | 15,531,640 | 0.485 | 2014-12-16 |
| 378 | 2014-12-17 | 30,524,000 | 1,000,000 | 0.49 | 6,208,734,000 | 14,804,140 | 0.485 | 2014-12-15 |
| 379 | 2014-11-26 | 29,524,000 | -10,000 | 0.48 | 6,208,734,000 | 15,057,240 | 0.510 | 2014-11-24 |
| 380 | 2014-11-11 | 29,534,000 | -20,000 | 0.48 | 6,208,734,000 | 14,471,660 | 0.490 | 2014-11-07 |
| 381 | 2014-11-10 | 29,554,000 | -70,000 | 0.48 | 6,208,734,000 | 14,185,920 | 0.480 | 2014-11-06 |
| 382 | 2014-11-04 | 29,624,000 | 10,000 | 0.48 | 6,208,734,000 | 14,219,520 | 0.480 | 2014-10-31 |
| 383 | 2014-10-24 | 29,614,000 | 110,000 | 0.48 | 6,208,734,000 | 14,214,720 | 0.480 | 2014-10-22 |
| 384 | 2014-10-23 | 29,504,000 | 100,000 | 0.48 | 6,208,734,000 | 14,309,440 | 0.485 | 2014-10-21 |
| 385 | 2014-10-10 | 29,404,000 | 10,000 | 0.47 | 6,208,734,000 | 14,996,040 | 0.510 | 2014-10-08 |
| 386 | 2014-10-07 | 29,394,000 | 27,346,000 | 0.47 | 6,208,734,000 | 13,374,270 | 0.455 | 2014-10-03 |
| 387 | 2014-10-06 | 2,048,000 | 20,000 | 0.03 | 6,208,734,000 | 921,600 | 0.450 | 2014-09-30 |
| 388 | 2014-10-03 | 2,028,000 | -232,000 | 0.03 | 6,208,734,000 | 963,300 | 0.475 | 2014-09-29 |
| 389 | 2014-09-26 | 2,260,000 | 50,000 | 0.04 | 6,208,734,000 | 1,130,000 | 0.500 | 2014-09-24 |
| 390 | 2014-09-23 | 2,210,000 | 20,000 | 0.04 | 6,208,734,000 | 1,149,200 | 0.520 | 2014-09-19 |
| 391 | 2014-09-17 | 2,190,000 | 40,000 | 0.04 | 6,208,734,000 | 1,160,700 | 0.530 | 2014-09-15 |
| 392 | 2014-09-12 | 2,150,000 | -20,000 | 0.03 | 6,208,734,000 | 1,161,000 | 0.540 | 2014-09-10 |
| 393 | 2014-09-10 | 2,170,000 | 120,000 | 0.03 | 6,208,734,000 | 1,171,800 | 0.540 | 2014-09-05 |
| 394 | 2014-09-08 | 2,050,000 | 4,000 | 0.03 | 6,208,734,000 | 1,148,000 | 0.560 | 2014-09-04 |
| 395 | 2014-09-05 | 2,046,000 | 44,000 | 0.03 | 6,208,734,000 | 1,104,840 | 0.540 | 2014-09-03 |
| 396 | 2014-08-25 | 2,002,000 | 20,000 | 0.03 | 6,208,734,000 | 1,021,020 | 0.510 | 2014-08-21 |
| 397 | 2014-08-21 | 1,982,000 | 70,000 | 0.03 | 6,208,734,000 | 1,030,640 | 0.520 | 2014-08-19 |
| 398 | 2014-08-20 | 1,912,000 | 246,000 | 0.03 | 6,208,734,000 | 1,013,360 | 0.530 | 2014-08-18 |
| 399 | 2014-08-19 | 1,666,000 | 100,000 | 0.03 | 6,208,734,000 | 999,600 | 0.600 | 2014-08-15 |
| 400 | 2014-08-18 | 1,566,000 | 26,000 | 0.03 | 6,208,734,000 | 970,920 | 0.620 | 2014-08-14 |
| 401 | 2014-08-15 | 1,540,000 | 20,000 | 0.02 | 6,208,734,000 | 970,200 | 0.630 | 2014-08-13 |
| 402 | 2014-08-14 | 1,520,000 | 20,000 | 0.02 | 6,208,734,000 | 972,800 | 0.640 | 2014-08-12 |
| 403 | 2014-08-13 | 1,500,000 | -20,000 | 0.02 | 6,208,734,000 | 975,000 | 0.650 | 2014-08-11 |
| 404 | 2014-08-07 | 1,520,000 | -30,000 | 0.02 | 6,208,734,000 | 1,018,400 | 0.670 | 2014-08-05 |
| 405 | 2014-08-04 | 1,550,000 | 280,000 | 0.02 | 6,208,734,000 | 914,500 | 0.590 | 2014-07-31 |
| 406 | 2014-08-01 | 1,270,000 | 30,000 | 0.02 | 6,208,734,000 | 812,800 | 0.640 | 2014-07-30 |
| 407 | 2014-07-31 | 1,240,000 | 20,000 | 0.02 | 6,208,734,000 | 818,400 | 0.660 | 2014-07-29 |
| 408 | 2014-07-11 | 1,220,000 | 40,000 | 0.02 | 6,208,734,000 | 817,400 | 0.670 | 2014-07-09 |
| 409 | 2014-06-24 | 1,180,000 | -10,000 | 0.02 | 6,208,734,000 | 814,200 | 0.690 | 2014-06-20 |
| 410 | 2014-06-18 | 1,190,000 | 16,000 | 0.02 | 6,208,734,000 | 844,900 | 0.710 | 2014-06-16 |
| 411 | 2014-06-04 | 1,174,000 | -60,000 | 0.02 | 6,208,734,000 | 810,060 | 0.690 | 2014-05-30 |
| 412 | 2014-06-03 | 1,234,000 | -8,000 | 0.02 | 6,208,734,000 | 987,200 | 0.800 | 2014-05-29 |
| 413 | 2014-05-30 | 1,242,000 | -70,000 | 0.02 | 6,208,734,000 | 1,006,020 | 0.810 | 2014-05-28 |
| 414 | 2014-05-23 | 1,312,000 | -24,000 | 0.02 | 6,208,734,000 | 1,049,600 | 0.800 | 2014-05-21 |
| 415 | 2014-05-22 | 1,336,000 | -4,000 | 0.02 | 6,208,734,000 | 1,068,800 | 0.800 | 2014-05-20 |
| 416 | 2014-05-21 | 1,340,000 | -2,000 | 0.02 | 6,208,734,000 | 1,045,200 | 0.780 | 2014-05-19 |
| 417 | 2014-05-12 | 1,342,000 | 110,000 | 0.02 | 6,208,734,000 | 979,660 | 0.730 | 2014-05-08 |
| 418 | 2014-05-09 | 1,232,000 | -14,000 | 0.02 | 6,208,734,000 | 985,600 | 0.800 | 2014-05-07 |
| 419 | 2014-05-08 | 1,246,000 | -100,000 | 0.02 | 6,208,734,000 | 984,340 | 0.790 | 2014-05-05 |
| 420 | 2014-05-07 | 1,346,000 | -14,000 | 0.02 | 6,208,734,000 | 996,040 | 0.740 | 2014-05-02 |
| 421 | 2014-04-22 | 1,360,000 | 10,000 | 0.02 | 6,208,734,000 | 884,000 | 0.650 | 2014-04-16 |
| 422 | 2014-04-02 | 1,350,000 | -30,000 | 0.02 | 6,208,734,000 | 918,000 | 0.680 | 2014-03-31 |
| 423 | 2014-03-11 | 1,380,000 | -20,000 | 0.02 | 6,208,734,000 | 814,200 | 0.590 | 2014-03-07 |
| 424 | 2014-01-23 | 1,400,000 | 10,000 | 0.02 | 6,208,734,000 | 840,000 | 0.600 | 2014-01-21 |
| 425 | 2014-01-22 | 1,390,000 | -50,000 | 0.02 | 6,208,734,000 | 847,900 | 0.610 | 2014-01-20 |
| 426 | 2014-01-20 | 1,440,000 | -36,000 | 0.02 | 6,208,734,000 | 892,800 | 0.620 | 2014-01-16 |
| 427 | 2014-01-17 | 1,476,000 | 36,000 | 0.02 | 6,208,734,000 | 841,320 | 0.570 | 2014-01-15 |
| 428 | 2014-01-15 | 1,440,000 | -20,000 | 0.02 | 6,208,734,000 | 864,000 | 0.600 | 2014-01-13 |
| 429 | 2014-01-13 | 1,460,000 | 40,000 | 0.02 | 6,208,734,000 | 905,200 | 0.620 | 2014-01-09 |
| 430 | 2014-01-10 | 1,420,000 | -20,000 | 0.02 | 6,208,734,000 | 908,800 | 0.640 | 2014-01-08 |
| 431 | 2014-01-08 | 1,440,000 | -30,000 | 0.02 | 6,208,734,000 | 950,400 | 0.660 | 2014-01-06 |
| 432 | 2013-12-20 | 1,470,000 | -50,000 | 0.02 | 6,208,734,000 | 1,014,300 | 0.690 | 2013-12-18 |
| 433 | 2013-12-13 | 1,520,000 | -30,000 | 0.02 | 6,208,734,000 | 1,048,800 | 0.690 | 2013-12-11 |
| 434 | 2013-12-03 | 1,550,000 | 40,000 | 0.02 | 6,208,734,000 | 1,069,500 | 0.690 | 2013-11-29 |
| 435 | 2013-11-22 | 1,510,000 | 30,000 | 0.02 | 6,208,734,000 | 1,026,800 | 0.680 | 2013-11-20 |
| 436 | 2013-11-19 | 1,480,000 | -30,000 | 0.02 | 6,208,734,000 | 991,600 | 0.670 | 2013-11-15 |
| 437 | 2013-11-18 | 1,510,000 | -54,000 | 0.02 | 6,208,734,000 | 1,011,700 | 0.670 | 2013-11-14 |
| 438 | 2013-11-07 | 1,564,000 | -50,000 | 0.03 | 6,208,734,000 | 1,032,240 | 0.660 | 2013-11-05 |
| 439 | 2013-10-23 | 1,614,000 | 20,000 | 0.03 | 6,208,734,000 | 1,049,100 | 0.650 | 2013-10-21 |
| 440 | 2013-10-15 | 1,594,000 | -120,000 | 0.03 | 6,208,734,000 | 1,067,980 | 0.670 | 2013-10-10 |
| 441 | 2013-10-02 | 1,714,000 | 50,000 | 0.03 | 6,208,734,000 | 1,062,680 | 0.620 | 2013-09-27 |
| 442 | 2013-09-24 | 1,664,000 | -2,000 | 0.03 | 6,208,734,000 | 1,015,040 | 0.610 | 2013-09-19 |
| 443 | 2013-09-23 | 1,666,000 | -20,000 | 0.03 | 6,208,734,000 | 999,600 | 0.600 | 2013-09-18 |
| 444 | 2013-09-16 | 1,686,000 | -72,000 | 0.03 | 6,208,734,000 | 961,020 | 0.570 | 2013-09-12 |
| 445 | 2013-09-12 | 1,758,000 | 40,000 | 0.03 | 6,208,734,000 | 896,580 | 0.510 | 2013-09-10 |
| 446 | 2013-09-09 | 1,718,000 | -50,000 | 0.03 | 6,208,734,000 | 859,000 | 0.500 | 2013-09-05 |
| 447 | 2013-09-02 | 1,768,000 | -70,000 | 0.03 | 6,208,734,000 | 866,320 | 0.490 | 2013-08-29 |
| 448 | 2013-08-29 | 1,838,000 | -50,000 | 0.03 | 6,208,734,000 | 900,620 | 0.490 | 2013-08-27 |
| 449 | 2013-08-23 | 1,888,000 | 40,000 | 0.03 | 6,208,734,000 | 934,560 | 0.495 | 2013-08-21 |
| 450 | 2013-08-22 | 1,848,000 | 50,000 | 0.03 | 6,208,734,000 | 924,000 | 0.500 | 2013-08-20 |
| 451 | 2013-08-20 | 1,798,000 | 50,000 | 0.03 | 6,208,734,000 | 934,960 | 0.520 | 2013-08-16 |
| 452 | 2013-08-19 | 1,748,000 | -10,000 | 0.03 | 6,208,734,000 | 926,440 | 0.530 | 2013-08-15 |
| 453 | 2013-08-15 | 1,758,000 | -50,000 | 0.03 | 6,208,734,000 | 879,000 | 0.500 | 2013-08-12 |
| 454 | 2013-08-09 | 1,808,000 | -24,000 | 0.03 | 6,208,734,000 | 876,880 | 0.485 | 2013-08-07 |
| 455 | 2013-08-07 | 1,832,000 | 30,000 | 0.03 | 6,208,734,000 | 916,000 | 0.500 | 2013-08-05 |
| 456 | 2013-08-06 | 1,802,000 | -30,000 | 0.03 | 6,208,734,000 | 882,980 | 0.490 | 2013-08-02 |
| 457 | 2013-08-05 | 1,832,000 | 30,000 | 0.03 | 6,208,734,000 | 897,680 | 0.490 | 2013-08-01 |
| 458 | 2013-08-01 | 1,802,000 | -2,000 | 0.03 | 6,208,734,000 | 891,990 | 0.495 | 2013-07-30 |
| 459 | 2013-07-31 | 1,804,000 | 30,000 | 0.03 | 6,208,734,000 | 892,980 | 0.495 | 2013-07-29 |
| 460 | 2013-07-29 | 1,774,000 | -10,000 | 0.03 | 6,208,734,000 | 904,740 | 0.510 | 2013-07-25 |
| 461 | 2013-07-26 | 1,784,000 | 30,000 | 0.03 | 6,208,734,000 | 927,680 | 0.520 | 2013-07-24 |
| 462 | 2013-07-25 | 1,754,000 | 20,000 | 0.03 | 6,208,734,000 | 877,000 | 0.500 | 2013-07-23 |
| 463 | 2013-07-23 | 1,734,000 | 20,000 | 0.03 | 6,208,734,000 | 858,330 | 0.495 | 2013-07-19 |
| 464 | 2013-07-16 | 1,714,000 | -20,000 | 0.03 | 6,208,734,000 | 908,420 | 0.530 | 2013-07-12 |
| 465 | 2013-07-15 | 1,734,000 | -108,000 | 0.03 | 6,208,734,000 | 919,020 | 0.530 | 2013-07-11 |
| 466 | 2013-07-12 | 1,842,000 | 8,000 | 0.03 | 6,208,734,000 | 921,000 | 0.500 | 2013-07-10 |
| 467 | 2013-07-11 | 1,834,000 | 20,000 | 0.03 | 6,208,734,000 | 935,340 | 0.510 | 2013-07-09 |
| 468 | 2013-07-09 | 1,814,000 | -20,000 | 0.03 | 6,208,734,000 | 907,000 | 0.500 | 2013-07-05 |
| 469 | 2013-07-08 | 1,834,000 | 20,000 | 0.03 | 6,208,734,000 | 935,340 | 0.510 | 2013-07-04 |
| 470 | 2013-07-05 | 1,814,000 | -156,000 | 0.03 | 6,208,734,000 | 925,140 | 0.510 | 2013-07-03 |
| 471 | 2013-07-04 | 1,970,000 | -40,000 | 0.03 | 6,208,734,000 | 1,142,600 | 0.580 | 2013-07-02 |
| 472 | 2013-07-03 | 2,010,000 | -20,000 | 0.03 | 6,208,734,000 | 1,447,200 | 0.720 | 2013-06-28 |
| 473 | 2013-06-28 | 2,030,000 | -20,000 | 0.03 | 6,208,734,000 | 1,421,000 | 0.700 | 2013-06-26 |
| 474 | 2013-06-21 | 2,050,000 | -20,000 | 0.03 | 6,208,734,000 | 1,517,000 | 0.740 | 2013-06-19 |
| 475 | 2013-06-20 | 2,070,000 | -20,000 | 0.03 | 6,208,734,000 | 1,490,400 | 0.720 | 2013-06-18 |
| 476 | 2013-06-18 | 2,090,000 | 20,000 | 0.03 | 6,208,734,000 | 1,421,200 | 0.680 | 2013-06-14 |
| 477 | 2013-06-17 | 2,070,000 | 20,000 | 0.03 | 6,208,734,000 | 1,386,900 | 0.670 | 2013-06-13 |
| 478 | 2013-06-14 | 2,050,000 | 30,000 | 0.03 | 6,208,734,000 | 1,394,000 | 0.680 | 2013-06-11 |
| 479 | 2013-06-13 | 2,020,000 | 22,000 | 0.03 | 6,208,734,000 | 1,414,000 | 0.700 | 2013-06-10 |
| 480 | 2013-06-11 | 1,998,000 | 20,000 | 0.03 | 6,208,734,000 | 1,418,580 | 0.710 | 2013-06-07 |
| 481 | 2013-06-10 | 1,978,000 | 20,000 | 0.03 | 6,208,734,000 | 1,364,820 | 0.690 | 2013-06-06 |
| 482 | 2013-06-07 | 1,958,000 | 30,000 | 0.03 | 6,208,734,000 | 1,409,760 | 0.720 | 2013-06-05 |
| 483 | 2013-06-04 | 1,928,000 | -62,000 | 0.03 | 6,208,734,000 | 1,561,680 | 0.810 | 2013-05-31 |
| 484 | 2013-06-03 | 1,990,000 | 220,000 | 0.03 | 6,208,734,000 | 1,731,300 | 0.870 | 2013-05-30 |
| 485 | 2013-05-31 | 1,770,000 | 20,000 | 0.03 | 6,208,734,000 | 1,522,200 | 0.860 | 2013-05-29 |
| 486 | 2013-05-30 | 1,750,000 | 70,000 | 0.03 | 6,208,734,000 | 1,470,000 | 0.840 | 2013-05-28 |
| 487 | 2013-05-29 | 1,680,000 | 8,000 | 0.03 | 6,208,734,000 | 1,360,800 | 0.810 | 2013-05-27 |
| 488 | 2013-05-28 | 1,672,000 | 14,000 | 0.03 | 6,208,734,000 | 1,371,040 | 0.820 | 2013-05-24 |
| 489 | 2013-05-24 | 1,658,000 | 82,000 | 0.03 | 6,208,734,000 | 1,359,560 | 0.820 | 2013-05-22 |
| 490 | 2013-05-23 | 1,576,000 | 64,000 | 0.03 | 6,208,734,000 | 1,292,320 | 0.820 | 2013-05-21 |
| 491 | 2013-05-22 | 1,512,000 | -32,000 | 0.02 | 6,208,734,000 | 1,270,080 | 0.840 | 2013-05-20 |
| 492 | 2013-05-21 | 1,544,000 | 248,000 | 0.02 | 6,208,734,000 | 1,266,080 | 0.820 | 2013-05-16 |
| 493 | 2013-05-20 | 1,296,000 | -32,000 | 0.02 | 6,208,734,000 | 1,075,680 | 0.830 | 2013-05-15 |
| 494 | 2013-05-16 | 1,328,000 | -10,000 | 0.02 | 6,208,734,000 | 1,035,840 | 0.780 | 2013-05-14 |
| 495 | 2013-05-13 | 1,338,000 | 12,000 | 0.02 | 6,208,734,000 | 1,003,500 | 0.750 | 2013-05-09 |
| 496 | 2013-05-09 | 1,326,000 | 20,000 | 0.02 | 6,208,734,000 | 954,720 | 0.720 | 2013-05-07 |
| 497 | 2013-05-08 | 1,306,000 | 100,000 | 0.02 | 6,208,734,000 | 914,200 | 0.700 | 2013-05-06 |
| 498 | 2013-05-03 | 1,206,000 | 8,000 | 0.02 | 6,208,734,000 | 856,260 | 0.710 | 2013-04-30 |
| 499 | 2013-04-19 | 1,198,000 | -14,000 | 0.02 | 6,208,734,000 | 898,500 | 0.750 | 2013-04-17 |
| 500 | 2013-04-18 | 1,212,000 | 52,000 | 0.02 | 6,208,734,000 | 884,760 | 0.730 | 2013-04-16 |
| 501 | 2013-04-12 | 1,160,000 | 10,000 | 0.02 | 6,208,734,000 | 881,600 | 0.760 | 2013-04-10 |
| 502 | 2013-04-10 | 1,150,000 | 30,000 | 0.02 | 6,208,734,000 | 816,500 | 0.710 | 2013-04-08 |
| 503 | 2013-04-03 | 1,120,000 | 12,000 | 0.02 | 6,208,734,000 | 884,800 | 0.790 | 2013-03-28 |
| 504 | 2013-03-27 | 1,108,000 | 20,000 | 0.02 | 6,208,734,000 | 853,160 | 0.770 | 2013-03-25 |
| 505 | 2013-03-18 | 1,088,000 | 10,000 | 0.02 | 6,208,734,000 | 903,040 | 0.830 | 2013-03-14 |
| 506 | 2013-03-15 | 1,078,000 | 30,000 | 0.02 | 6,208,734,000 | 894,740 | 0.830 | 2013-03-13 |
| 507 | 2013-03-11 | 1,048,000 | 12,000 | 0.02 | 6,208,734,000 | 974,640 | 0.930 | 2013-03-07 |
| 508 | 2013-03-08 | 1,036,000 | -70,000 | 0.02 | 6,208,734,000 | 994,560 | 0.960 | 2013-03-06 |
| 509 | 2013-03-07 | 1,106,000 | 54,000 | 0.02 | 6,208,734,000 | 1,061,760 | 0.960 | 2013-03-05 |
| 510 | 2013-03-06 | 1,052,000 | -46,000 | 0.02 | 6,208,734,000 | 1,030,960 | 0.980 | 2013-03-04 |
| 511 | 2013-03-05 | 1,098,000 | 52,000 | 0.02 | 6,208,734,000 | 1,087,020 | 0.990 | 2013-03-01 |
| 512 | 2013-03-04 | 1,046,000 | -6,000 | 0.02 | 6,208,734,000 | 1,046,000 | 1.000 | 2013-02-28 |
| 513 | 2013-02-27 | 1,052,000 | -72,000 | 0.02 | 6,208,734,000 | 1,052,000 | 1.000 | 2013-02-25 |
| 514 | 2013-02-26 | 1,124,000 | -10,000 | 0.02 | 6,208,734,000 | 1,067,800 | 0.950 | 2013-02-22 |
| 515 | 2013-02-22 | 1,134,000 | -30,000 | 0.02 | 6,208,734,000 | 1,077,300 | 0.950 | 2013-02-20 |
| 516 | 2013-02-14 | 1,164,000 | 30,000 | 0.02 | 6,208,734,000 | 989,400 | 0.850 | 2013-02-07 |
| 517 | 2013-02-05 | 1,134,000 | 96,000 | 0.02 | 6,208,734,000 | 1,043,280 | 0.920 | 2013-02-01 |
| 518 | 2013-02-04 | 1,038,000 | 20,000 | 0.02 | 6,208,734,000 | 944,580 | 0.910 | 2013-01-31 |
| 519 | 2013-01-30 | 1,018,000 | -28,000 | 0.02 | 6,208,734,000 | 946,740 | 0.930 | 2013-01-28 |
| 520 | 2013-01-29 | 1,046,000 | 8,000 | 0.02 | 6,208,734,000 | 1,004,160 | 0.960 | 2013-01-25 |
| 521 | 2013-01-25 | 1,038,000 | 82,000 | 0.02 | 6,208,734,000 | 1,048,380 | 1.010 | 2013-01-23 |
| 522 | 2013-01-22 | 956,000 | 8,000 | 0.02 | 6,208,734,000 | 956,000 | 1.000 | 2013-01-18 |
| 523 | 2013-01-21 | 948,000 | -10,000 | 0.02 | 6,208,734,000 | 948,000 | 1.000 | 2013-01-17 |
| 524 | 2013-01-18 | 958,000 | 20,000 | 0.02 | 6,208,734,000 | 967,580 | 1.010 | 2013-01-16 |
| 525 | 2013-01-17 | 938,000 | -10,000 | 0.02 | 6,208,734,000 | 956,760 | 1.020 | 2013-01-15 |
| 526 | 2013-01-16 | 948,000 | 10,000 | 0.02 | 6,208,734,000 | 957,480 | 1.010 | 2013-01-14 |
| 527 | 2013-01-15 | 938,000 | 20,000 | 0.02 | 6,208,734,000 | 956,760 | 1.020 | 2013-01-11 |
| 528 | 2013-01-10 | 918,000 | -20,000 | 0.01 | 6,208,734,000 | 927,180 | 1.010 | 2013-01-08 |
| 529 | 2013-01-07 | 938,000 | -54,000 | 0.02 | 6,208,734,000 | 938,000 | 1.000 | 2013-01-03 |
| 530 | 2013-01-04 | 992,000 | -18,000 | 0.02 | 6,208,734,000 | 942,400 | 0.950 | 2013-01-02 |
| 531 | 2013-01-03 | 1,010,000 | -14,000 | 0.02 | 6,208,734,000 | 929,200 | 0.920 | 2012-12-28 |
| 532 | 2013-01-02 | 1,024,000 | -24,000 | 0.02 | 6,208,734,000 | 942,080 | 0.920 | 2012-12-27 |
| 533 | 2012-12-28 | 1,048,000 | 32,000 | 0.02 | 6,208,734,000 | 1,048,000 | 1.000 | 2012-12-21 |
| 534 | 2012-12-27 | 1,016,000 | -20,000 | 0.02 | 6,208,734,000 | 1,026,160 | 1.010 | 2012-12-20 |
| 535 | 2012-12-21 | 1,036,000 | -4,000 | 0.02 | 6,208,734,000 | 1,025,640 | 0.990 | 2012-12-19 |
| 536 | 2012-12-20 | 1,040,000 | -18,000 | 0.02 | 6,208,734,000 | 1,029,600 | 0.990 | 2012-12-18 |
| 537 | 2012-12-19 | 1,058,000 | 34,000 | 0.02 | 6,208,734,000 | 1,015,680 | 0.960 | 2012-12-17 |
| 538 | 2012-12-18 | 1,024,000 | -10,000 | 0.02 | 6,208,734,000 | 983,040 | 0.960 | 2012-12-14 |
| 539 | 2012-12-17 | 1,034,000 | -30,000 | 0.02 | 6,208,734,000 | 951,280 | 0.920 | 2012-12-13 |
| 540 | 2012-12-14 | 1,064,000 | 10,000 | 0.02 | 6,208,734,000 | 1,000,160 | 0.940 | 2012-12-12 |
| 541 | 2012-12-13 | 1,054,000 | -26,000 | 0.02 | 6,208,734,000 | 959,140 | 0.910 | 2012-12-11 |
| 542 | 2012-12-11 | 1,080,000 | -30,000 | 0.02 | 6,208,734,000 | 993,600 | 0.920 | 2012-12-07 |
| 543 | 2012-12-07 | 1,110,000 | -10,000 | 0.02 | 6,208,734,000 | 954,600 | 0.860 | 2012-12-05 |
| 544 | 2012-12-06 | 1,120,000 | -162,000 | 0.02 | 6,208,734,000 | 952,000 | 0.850 | 2012-12-04 |
| 545 | 2012-12-04 | 1,282,000 | -900,000 | 0.02 | 6,208,734,000 | 1,076,880 | 0.840 | 2012-11-30 |
| 546 | 2012-12-03 | 2,182,000 | -238,000 | 0.04 | 6,208,734,000 | 1,832,880 | 0.840 | 2012-11-29 |
| 547 | 2012-11-30 | 2,420,000 | -500,000 | 0.04 | 6,208,734,000 | 1,984,400 | 0.820 | 2012-11-28 |
| 548 | 2012-11-26 | 2,920,000 | -10,000 | 0.05 | 6,208,734,000 | 2,452,800 | 0.840 | 2012-11-22 |
| 549 | 2012-11-20 | 2,930,000 | 30,000 | 0.05 | 6,208,734,000 | 2,431,900 | 0.830 | 2012-11-16 |
| 550 | 2012-11-19 | 2,900,000 | -34,000 | 0.05 | 6,208,734,000 | 2,407,000 | 0.830 | 2012-11-15 |
| 551 | 2012-11-16 | 2,934,000 | 30,000 | 0.05 | 6,208,734,000 | 2,493,900 | 0.850 | 2012-11-14 |
| 552 | 2012-11-12 | 2,904,000 | -4,000 | 0.05 | 6,208,734,000 | 2,555,520 | 0.880 | 2012-11-08 |
| 553 | 2012-11-08 | 2,908,000 | 38,000 | 0.05 | 6,208,734,000 | 2,500,880 | 0.860 | 2012-11-06 |
| 554 | 2012-11-07 | 2,870,000 | 30,000 | 0.05 | 6,208,734,000 | 2,525,600 | 0.880 | 2012-11-05 |
| 555 | 2012-11-06 | 2,840,000 | -46,000 | 0.05 | 6,208,734,000 | 2,556,000 | 0.900 | 2012-11-02 |
| 556 | 2012-11-05 | 2,886,000 | 44,000 | 0.05 | 6,208,734,000 | 2,655,120 | 0.920 | 2012-11-01 |
| 557 | 2012-11-02 | 2,842,000 | -62,000 | 0.05 | 6,208,734,000 | 2,586,220 | 0.910 | 2012-10-31 |
| 558 | 2012-11-01 | 2,904,000 | -30,000 | 0.05 | 6,208,734,000 | 2,468,400 | 0.850 | 2012-10-30 |
| 559 | 2012-10-31 | 2,934,000 | -94,000 | 0.05 | 6,208,734,000 | 2,376,540 | 0.810 | 2012-10-29 |
| 560 | 2012-10-30 | 3,028,000 | 1,800,000 | 0.05 | 6,208,734,000 | 2,392,120 | 0.790 | 2012-10-26 |
| 561 | 2012-10-29 | 1,228,000 | -4,000 | 0.02 | 6,208,734,000 | 994,680 | 0.810 | 2012-10-25 |
| 562 | 2012-10-26 | 1,232,000 | -30,000 | 0.02 | 6,208,734,000 | 985,600 | 0.800 | 2012-10-24 |
| 563 | 2012-10-25 | 1,262,000 | 100,000 | 0.02 | 6,208,734,000 | 959,120 | 0.760 | 2012-10-22 |
| 564 | 2012-10-24 | 1,162,000 | -150,000 | 0.02 | 6,208,734,000 | 871,500 | 0.750 | 2012-10-19 |
| 565 | 2012-10-22 | 1,312,000 | 10,000 | 0.02 | 6,208,734,000 | 997,120 | 0.760 | 2012-10-18 |
| 566 | 2012-10-19 | 1,302,000 | 30,000 | 0.02 | 6,208,734,000 | 963,480 | 0.740 | 2012-10-17 |
| 567 | 2012-10-17 | 1,272,000 | 30,000 | 0.02 | 6,208,734,000 | 928,560 | 0.730 | 2012-10-15 |
| 568 | 2012-10-16 | 1,242,000 | 10,000 | 0.02 | 6,208,734,000 | 894,240 | 0.720 | 2012-10-12 |
| 569 | 2012-09-27 | 1,232,000 | 20,000 | 0.02 | 6,208,734,000 | 887,040 | 0.720 | 2012-09-25 |
| 570 | 2012-09-19 | 1,212,000 | 30,000 | 0.02 | 6,208,734,000 | 872,640 | 0.720 | 2012-09-17 |
| 571 | 2012-08-28 | 1,182,000 | 4,000 | 0.02 | 6,208,734,000 | 862,860 | 0.730 | 2012-08-24 |
| 572 | 2012-08-27 | 1,178,000 | -4,000 | 0.02 | 6,208,734,000 | 895,280 | 0.760 | 2012-08-23 |
| 573 | 2012-08-22 | 1,182,000 | -14,000 | 0.02 | 6,208,734,000 | 780,120 | 0.660 | 2012-08-20 |
| 574 | 2012-08-17 | 1,196,000 | 60,000 | 0.02 | 6,208,734,000 | 789,360 | 0.660 | 2012-08-15 |
| 575 | 2012-07-25 | 1,136,000 | -30,000 | 0.02 | 6,208,734,000 | 897,440 | 0.790 | 2012-07-23 |
| 576 | 2012-07-23 | 1,166,000 | -6,000 | 0.02 | 6,208,734,000 | 956,120 | 0.820 | 2012-07-19 |
| 577 | 2012-07-20 | 1,172,000 | 44,000 | 0.02 | 6,208,734,000 | 925,880 | 0.790 | 2012-07-18 |
| 578 | 2012-07-19 | 1,128,000 | -100,000 | 0.02 | 6,208,734,000 | 879,840 | 0.780 | 2012-07-17 |
| 579 | 2012-07-09 | 1,228,000 | 20,000 | 0.02 | 6,208,734,000 | 1,019,240 | 0.830 | 2012-07-05 |
| 580 | 2012-07-06 | 1,208,000 | 10,000 | 0.02 | 6,208,734,000 | 1,014,720 | 0.840 | 2012-07-04 |
| 581 | 2012-07-04 | 1,198,000 | -146,000 | 0.02 | 6,208,734,000 | 1,018,300 | 0.850 | 2012-06-29 |
| 582 | 2012-06-26 | 1,344,000 | -8,000 | 0.02 | 6,208,734,000 | 1,236,480 | 0.920 | 2012-06-22 |
| 583 | 2012-06-22 | 1,352,000 | -10,000 | 0.02 | 6,208,734,000 | 1,230,320 | 0.910 | 2012-06-20 |
| 584 | 2012-06-20 | 1,362,000 | -6,000 | 0.02 | 6,208,734,000 | 1,253,040 | 0.920 | 2012-06-18 |
| 585 | 2012-06-13 | 1,368,000 | 90,000 | 0.02 | 6,208,734,000 | 1,231,200 | 0.900 | 2012-06-11 |
| 586 | 2012-06-11 | 1,278,000 | 40,000 | 0.02 | 6,208,734,000 | 1,175,760 | 0.920 | 2012-06-07 |
| 587 | 2012-06-05 | 1,238,000 | -10,000 | 0.02 | 6,208,734,000 | 1,163,720 | 0.940 | 2012-06-01 |
| 588 | 2012-06-04 | 1,248,000 | 86,000 | 0.02 | 6,208,734,000 | 1,173,120 | 0.940 | 2012-05-31 |
| 589 | 2012-06-01 | 1,162,000 | 10,000 | 0.02 | 6,208,734,000 | 1,045,800 | 0.900 | 2012-05-30 |
| 590 | 2012-05-22 | 1,152,000 | -24,000 | 0.02 | 6,208,734,000 | 1,048,320 | 0.910 | 2012-05-18 |
| 591 | 2012-05-21 | 1,176,000 | -22,000 | 0.02 | 6,208,734,000 | 1,093,680 | 0.930 | 2012-05-17 |
| 592 | 2012-05-18 | 1,198,000 | -6,000 | 0.02 | 6,208,734,000 | 1,150,080 | 0.960 | 2012-05-16 |
| 593 | 2012-05-17 | 1,204,000 | 26,000 | 0.02 | 6,208,734,000 | 1,107,680 | 0.920 | 2012-05-15 |
| 594 | 2012-05-10 | 1,178,000 | 10,000 | 0.02 | 6,208,734,000 | 1,130,880 | 0.960 | 2012-05-08 |
| 595 | 2012-05-09 | 1,168,000 | 30,000 | 0.02 | 6,208,734,000 | 1,156,320 | 0.990 | 2012-05-07 |
| 596 | 2012-05-02 | 1,138,000 | -10,000 | 0.02 | 6,208,734,000 | 1,206,280 | 1.060 | 2012-04-27 |
| 597 | 2012-04-30 | 1,148,000 | 30,000 | 0.02 | 6,208,734,000 | 1,205,400 | 1.050 | 2012-04-26 |
| 598 | 2012-04-26 | 1,118,000 | 8,000 | 0.02 | 6,208,734,000 | 1,162,720 | 1.040 | 2012-04-24 |
| 599 | 2012-04-25 | 1,110,000 | 18,000 | 0.02 | 6,208,734,000 | 1,165,500 | 1.050 | 2012-04-23 |
| 600 | 2012-04-16 | 1,092,000 | -266,000 | 0.02 | 6,208,734,000 | 1,146,600 | 1.050 | 2012-04-12 |
| 601 | 2012-04-10 | 1,358,000 | 102,000 | 0.02 | 6,208,734,000 | 1,398,740 | 1.030 | 2012-04-03 |
| 602 | 2012-04-03 | 1,256,000 | -4,000 | 0.02 | 6,208,734,000 | 1,343,920 | 1.070 | 2012-03-30 |
| 603 | 2012-04-02 | 1,260,000 | -10,000 | 0.02 | 6,208,734,000 | 1,348,200 | 1.070 | 2012-03-29 |
| 604 | 2012-03-30 | 1,270,000 | 86,000 | 0.02 | 6,208,734,000 | 1,333,500 | 1.050 | 2012-03-28 |
| 605 | 2012-03-28 | 1,184,000 | 30,000 | 0.02 | 6,208,734,000 | 1,255,040 | 1.060 | 2012-03-26 |
| 606 | 2012-03-27 | 1,154,000 | 198,000 | 0.02 | 6,208,734,000 | 1,211,700 | 1.050 | 2012-03-23 |
| 607 | 2012-03-26 | 956,000 | 26,000 | 0.02 | 6,208,734,000 | 1,042,040 | 1.090 | 2012-03-22 |
| 608 | 2012-03-23 | 930,000 | 36,000 | 0.01 | 6,208,734,000 | 1,013,700 | 1.090 | 2012-03-21 |
| 609 | 2012-03-20 | 894,000 | -154,000 | 0.01 | 6,208,734,000 | 1,028,100 | 1.150 | 2012-03-16 |
| 610 | 2012-03-19 | 1,048,000 | 18,000 | 0.02 | 6,208,734,000 | 1,142,320 | 1.090 | 2012-03-15 |
| 611 | 2012-03-16 | 1,030,000 | 2,000 | 0.02 | 6,208,734,000 | 1,153,600 | 1.120 | 2012-03-14 |
| 612 | 2012-03-13 | 1,028,000 | 6,000 | 0.02 | 6,208,734,000 | 1,151,360 | 1.120 | 2012-03-09 |
| 613 | 2012-03-12 | 1,022,000 | -22,000 | 0.02 | 6,208,734,000 | 1,154,860 | 1.130 | 2012-03-08 |
| 614 | 2012-03-09 | 1,044,000 | 2,000 | 0.02 | 6,208,734,000 | 1,127,520 | 1.080 | 2012-03-07 |
| 615 | 2012-03-08 | 1,042,000 | 54,000 | 0.02 | 6,208,734,000 | 1,135,780 | 1.090 | 2012-03-06 |
| 616 | 2012-03-07 | 988,000 | 6,000 | 0.02 | 6,208,734,000 | 1,146,080 | 1.160 | 2012-03-05 |
| 617 | 2012-03-05 | 982,000 | 8,000 | 0.02 | 6,208,734,000 | 1,148,940 | 1.170 | 2012-03-01 |
| 618 | 2012-03-02 | 974,000 | 14,000 | 0.02 | 6,208,734,000 | 1,149,320 | 1.180 | 2012-02-29 |
| 619 | 2012-03-01 | 960,000 | -6,000 | 0.02 | 6,208,734,000 | 1,094,400 | 1.140 | 2012-02-28 |
| 620 | 2012-02-29 | 966,000 | 16,000 | 0.02 | 6,208,734,000 | 1,110,900 | 1.150 | 2012-02-27 |
| 621 | 2012-02-28 | 950,000 | 70,000 | 0.02 | 6,208,734,000 | 1,121,000 | 1.180 | 2012-02-24 |
| 622 | 2012-02-27 | 880,000 | 22,000 | 0.01 | 6,208,734,000 | 1,056,000 | 1.200 | 2012-02-23 |
| 623 | 2012-02-24 | 858,000 | 8,000 | 0.01 | 6,208,734,000 | 1,029,600 | 1.200 | 2012-02-22 |
| 624 | 2012-02-23 | 850,000 | 118,000 | 0.01 | 6,208,734,000 | 1,011,500 | 1.190 | 2012-02-21 |
| 625 | 2012-02-22 | 732,000 | -58,000 | 0.01 | 6,208,734,000 | 893,040 | 1.220 | 2012-02-20 |
| 626 | 2012-02-21 | 790,000 | -8,000 | 0.01 | 6,208,734,000 | 955,900 | 1.210 | 2012-02-17 |
| 627 | 2012-02-17 | 798,000 | -4,000 | 0.01 | 6,208,734,000 | 933,660 | 1.170 | 2012-02-15 |
| 628 | 2012-02-16 | 802,000 | 28,000 | 0.01 | 6,208,734,000 | 938,340 | 1.170 | 2012-02-14 |
| 629 | 2012-02-15 | 774,000 | 28,000 | 0.01 | 6,208,734,000 | 882,360 | 1.140 | 2012-02-13 |
| 630 | 2012-02-14 | 746,000 | -24,000 | 0.01 | 6,208,734,000 | 857,900 | 1.150 | 2012-02-10 |
| 631 | 2012-02-13 | 770,000 | -28,000 | 0.01 | 6,208,734,000 | 924,000 | 1.200 | 2012-02-09 |
| 632 | 2012-02-10 | 798,000 | 76,000 | 0.01 | 6,208,734,000 | 901,740 | 1.130 | 2012-02-08 |
| 633 | 2012-02-09 | 722,000 | 28,000 | 0.01 | 6,208,734,000 | 801,420 | 1.110 | 2012-02-07 |
| 634 | 2012-02-08 | 694,000 | 34,000 | 0.01 | 6,208,734,000 | 770,340 | 1.110 | 2012-02-06 |
| 635 | 2012-02-07 | 660,000 | 52,000 | 0.01 | 6,208,734,000 | 739,200 | 1.120 | 2012-02-03 |
| 636 | 2012-01-31 | 608,000 | 50,000 | 0.01 | 6,208,734,000 | 668,800 | 1.100 | 2012-01-27 |
| 637 | 2012-01-17 | 558,000 | 50,000 | 0.01 | 6,208,734,000 | 624,960 | 1.120 | 2012-01-13 |
| 638 | 2012-01-10 | 508,000 | -50,000 | 0.01 | 6,208,734,000 | 563,880 | 1.110 | 2012-01-06 |
| 639 | 2012-01-09 | 558,000 | -20,000 | 0.01 | 6,208,734,000 | 630,540 | 1.130 | 2012-01-05 |
| 640 | 2012-01-06 | 578,000 | -20,000 | 0.01 | 6,208,734,000 | 630,020 | 1.090 | 2012-01-04 |
| 641 | 2011-12-14 | 598,000 | 10,000 | 0.01 | 6,208,734,000 | 663,780 | 1.110 | 2011-12-12 |
| 642 | 2011-12-07 | 588,000 | 10,000 | 0.01 | 6,208,734,000 | 658,560 | 1.120 | 2011-12-05 |
| 643 | 2011-12-06 | 578,000 | 10,000 | 0.01 | 6,208,734,000 | 664,700 | 1.150 | 2011-12-02 |
| 644 | 2011-12-05 | 568,000 | -46,000 | 0.01 | 6,208,734,000 | 675,920 | 1.190 | 2011-12-01 |
| 645 | 2011-12-01 | 614,000 | -20,000 | 0.01 | 6,208,734,000 | 693,820 | 1.130 | 2011-11-29 |
| 646 | 2011-11-30 | 634,000 | 10,000 | 0.01 | 6,208,734,000 | 697,400 | 1.100 | 2011-11-28 |
| 647 | 2011-11-29 | 624,000 | -10,000 | 0.01 | 6,208,734,000 | 661,440 | 1.060 | 2011-11-25 |
| 648 | 2011-11-25 | 634,000 | -10,000 | 0.01 | 6,208,734,000 | 634,000 | 1.000 | 2011-11-23 |
| 649 | 2011-11-22 | 644,000 | 10,000 | 0.01 | 6,208,734,000 | 669,760 | 1.040 | 2011-11-18 |
| 650 | 2011-11-21 | 634,000 | -18,000 | 0.01 | 6,208,734,000 | 678,380 | 1.070 | 2011-11-17 |
| 651 | 2011-11-18 | 652,000 | 20,000 | 0.01 | 6,208,734,000 | 704,160 | 1.080 | 2011-11-16 |
| 652 | 2011-11-17 | 632,000 | 20,000 | 0.01 | 6,208,734,000 | 701,520 | 1.110 | 2011-11-15 |
| 653 | 2011-11-16 | 612,000 | -30,000 | 0.01 | 6,208,734,000 | 679,320 | 1.110 | 2011-11-14 |
| 654 | 2011-11-15 | 642,000 | -30,000 | 0.01 | 6,208,734,000 | 706,200 | 1.100 | 2011-11-11 |
| 655 | 2011-11-14 | 672,000 | 42,000 | 0.01 | 6,208,734,000 | 732,480 | 1.090 | 2011-11-10 |
| 656 | 2011-11-11 | 630,000 | 14,000 | 0.01 | 6,208,734,000 | 730,800 | 1.160 | 2011-11-09 |
| 657 | 2011-11-08 | 616,000 | 64,000 | 0.01 | 6,208,734,000 | 726,880 | 1.180 | 2011-11-04 |
| 658 | 2011-11-07 | 552,000 | 10,000 | 0.01 | 6,208,734,000 | 684,480 | 1.240 | 2011-11-03 |
| 659 | 2011-11-04 | 542,000 | -50,000 | 0.01 | 6,208,734,000 | 672,080 | 1.240 | 2011-11-02 |
| 660 | 2011-11-03 | 592,000 | -48,000 | 0.01 | 6,208,734,000 | 680,800 | 1.150 | 2011-11-01 |
| 661 | 2011-11-02 | 640,000 | -52,000 | 0.01 | 6,208,734,000 | 736,000 | 1.150 | 2011-10-31 |
| 662 | 2011-11-01 | 692,000 | 22,000 | 0.01 | 6,208,734,000 | 747,360 | 1.080 | 2011-10-28 |
| 663 | 2011-10-31 | 670,000 | 88,000 | 0.01 | 6,208,734,000 | 770,500 | 1.150 | 2011-10-27 |
| 664 | 2011-10-28 | 582,000 | 38,000 | 0.01 | 6,208,734,000 | 646,020 | 1.110 | 2011-10-26 |
| 665 | 2011-10-27 | 544,000 | 56,000 | 0.01 | 6,208,734,000 | 511,360 | 0.940 | 2011-10-25 |
| 666 | 2011-10-25 | 488,000 | 10,000 | 0.01 | 6,208,734,000 | 400,160 | 0.820 | 2011-10-21 |
| 667 | 2011-10-20 | 478,000 | 50,000 | 0.01 | 6,208,734,000 | 387,180 | 0.810 | 2011-10-18 |
| 668 | 2011-10-18 | 428,000 | -20,000 | 0.01 | 6,208,734,000 | 402,320 | 0.940 | 2011-10-14 |
| 669 | 2011-10-14 | 448,000 | -50,000 | 0.01 | 6,208,734,000 | 389,760 | 0.870 | 2011-10-12 |
| 670 | 2011-10-11 | 498,000 | 50,000 | 0.01 | 6,208,734,000 | 403,380 | 0.810 | 2011-10-07 |
| 671 | 2011-10-04 | 448,000 | -4,000 | 0.01 | 6,208,734,000 | 412,160 | 0.920 | 2011-09-30 |
| 672 | 2011-09-26 | 452,000 | 4,000 | 0.01 | 6,208,734,000 | 361,600 | 0.800 | 2011-09-22 |
| 673 | 2011-09-23 | 448,000 | -10,000 | 0.01 | 6,208,734,000 | 416,640 | 0.930 | 2011-09-21 |
| 674 | 2011-09-19 | 458,000 | 10,000 | 0.01 | 6,208,734,000 | 467,160 | 1.020 | 2011-09-15 |
| 675 | 2011-09-15 | 448,000 | -20,000 | 0.01 | 6,208,734,000 | 488,320 | 1.090 | 2011-09-12 |
| 676 | 2011-09-09 | 468,000 | 10,000 | 0.01 | 6,208,734,000 | 533,520 | 1.140 | 2011-09-07 |
| 677 | 2011-08-30 | 458,000 | 6,000 | 0.01 | 6,208,734,000 | 485,480 | 1.060 | 2011-08-26 |
| 678 | 2011-08-26 | 452,000 | 10,000 | 0.01 | 6,208,734,000 | 510,760 | 1.130 | 2011-08-24 |
| 679 | 2011-08-25 | 442,000 | -30,000 | 0.01 | 6,208,734,000 | 486,200 | 1.100 | 2011-08-23 |
| 680 | 2011-08-24 | 472,000 | 2,000 | 0.01 | 6,208,734,000 | 505,040 | 1.070 | 2011-08-22 |
| 681 | 2011-08-23 | 470,000 | 18,000 | 0.01 | 6,208,734,000 | 545,200 | 1.160 | 2011-08-19 |
| 682 | 2011-08-22 | 452,000 | -500,000 | 0.01 | 6,208,734,000 | 542,400 | 1.200 | 2011-08-18 |
| 683 | 2011-08-16 | 952,000 | -30,000 | 0.02 | 6,208,734,000 | 1,190,000 | 1.250 | 2011-08-12 |
| 684 | 2011-08-15 | 982,000 | 10,000 | 0.02 | 6,208,734,000 | 1,207,860 | 1.230 | 2011-08-11 |
| 685 | 2011-08-12 | 972,000 | 20,000 | 0.02 | 6,208,734,000 | 1,253,880 | 1.290 | 2011-08-10 |
| 686 | 2011-08-11 | 952,000 | -2,000 | 0.02 | 6,208,734,000 | 1,218,560 | 1.280 | 2011-08-09 |
| 687 | 2011-08-10 | 954,000 | -12,000 | 0.02 | 6,208,734,000 | 1,163,880 | 1.220 | 2011-08-08 |
| 688 | 2011-08-09 | 966,000 | 6,000 | 0.02 | 6,208,734,000 | 1,246,140 | 1.290 | 2011-08-05 |
| 689 | 2011-08-08 | 960,000 | 2,000 | 0.02 | 6,208,734,000 | 1,372,800 | 1.430 | 2011-08-04 |
| 690 | 2011-08-05 | 958,000 | 2,000 | 0.02 | 6,208,734,000 | 1,427,420 | 1.490 | 2011-08-03 |
| 691 | 2011-08-04 | 956,000 | -20,000 | 0.02 | 6,208,734,000 | 1,453,120 | 1.520 | 2011-08-02 |
| 692 | 2011-08-03 | 976,000 | -20,000 | 0.02 | 6,208,734,000 | 1,512,800 | 1.550 | 2011-08-01 |
| 693 | 2011-08-02 | 996,000 | 52,000 | 0.02 | 6,208,734,000 | 1,553,760 | 1.560 | 2011-07-29 |
| 694 | 2011-07-29 | 944,000 | -14,000 | 0.02 | 6,208,734,000 | 1,491,520 | 1.580 | 2011-07-27 |
| 695 | 2011-07-26 | 958,000 | 10,000 | 0.02 | 6,208,734,000 | 1,437,000 | 1.500 | 2011-07-22 |
| 696 | 2011-07-25 | 948,000 | -20,000 | 0.02 | 6,208,734,000 | 1,431,480 | 1.510 | 2011-07-21 |
| 697 | 2011-07-21 | 968,000 | 2,000 | 0.02 | 6,208,734,000 | 1,481,040 | 1.530 | 2011-07-19 |
| 698 | 2011-07-20 | 966,000 | 8,000 | 0.02 | 6,208,734,000 | 1,526,280 | 1.580 | 2011-07-18 |
| 699 | 2011-07-19 | 958,000 | -2,000 | 0.02 | 6,208,734,000 | 1,475,320 | 1.540 | 2011-07-15 |
| 700 | 2011-07-15 | 960,000 | -24,000 | 0.02 | 6,208,734,000 | 1,372,800 | 1.430 | 2011-07-13 |
| 701 | 2011-07-11 | 984,000 | 2,000 | 0.02 | 6,208,734,000 | 1,426,800 | 1.450 | 2011-07-07 |
| 702 | 2011-07-05 | 982,000 | 18,000 | 0.02 | 6,208,734,000 | 1,433,720 | 1.460 | 2011-06-30 |
| 703 | 2011-06-29 | 964,000 | -68,000 | 0.02 | 6,208,734,000 | 1,465,280 | 1.520 | 2011-06-27 |
| 704 | 2011-06-28 | 1,032,000 | 10,000 | 0.02 | 6,208,734,000 | 1,527,360 | 1.480 | 2011-06-24 |
| 705 | 2011-06-23 | 1,022,000 | -4,000 | 0.02 | 6,208,734,000 | 1,410,360 | 1.380 | 2011-06-21 |
| 706 | 2011-06-22 | 1,026,000 | -30,000 | 0.02 | 6,208,734,000 | 1,385,100 | 1.350 | 2011-06-20 |
| 707 | 2011-06-17 | 1,056,000 | -26,000 | 0.02 | 6,208,734,000 | 1,584,000 | 1.500 | 2011-06-15 |
| 708 | 2011-06-16 | 1,082,000 | -42,000 | 0.02 | 6,208,734,000 | 1,460,700 | 1.350 | 2011-06-14 |
| 709 | 2011-06-15 | 1,124,000 | 10,000 | 0.02 | 6,208,734,000 | 1,562,360 | 1.390 | 2011-06-13 |
| 710 | 2011-06-14 | 1,114,000 | 10,000 | 0.02 | 6,208,734,000 | 1,593,020 | 1.430 | 2011-06-10 |
| 711 | 2011-06-13 | 1,104,000 | 18,000 | 0.02 | 6,208,734,000 | 1,611,840 | 1.460 | 2011-06-09 |
| 712 | 2011-06-10 | 1,086,000 | 30,000 | 0.02 | 6,208,734,000 | 1,683,300 | 1.550 | 2011-06-08 |
| 713 | 2011-06-08 | 1,056,000 | 30,000 | 0.02 | 6,208,734,000 | 1,657,920 | 1.570 | 2011-06-03 |
| 714 | 2011-06-07 | 1,026,000 | -4,000 | 0.02 | 6,208,734,000 | 1,641,600 | 1.600 | 2011-06-02 |
| 715 | 2011-06-03 | 1,030,000 | -4,000 | 0.02 | 6,208,734,000 | 1,668,600 | 1.620 | 2011-06-01 |
| 716 | 2011-06-02 | 1,034,000 | -102,000 | 0.02 | 6,208,734,000 | 1,613,040 | 1.560 | 2011-05-31 |
| 717 | 2011-06-01 | 1,136,000 | -20,000 | 0.02 | 6,208,734,000 | 1,783,520 | 1.570 | 2011-05-30 |
| 718 | 2011-05-30 | 1,156,000 | 126,000 | 0.02 | 6,000,000,000 | 1,861,160 | 1.610 | 2011-05-26 |
| 719 | 2011-05-27 | 1,030,000 | 64,000 | 0.02 | 6,000,000,000 | 1,606,800 | 1.560 | 2011-05-25 |
| 720 | 2011-05-26 | 966,000 | 46,000 | 0.02 | 6,000,000,000 | 1,526,280 | 1.580 | 2011-05-24 |
| 721 | 2011-05-25 | 920,000 | 558,000 | 0.02 | 6,000,000,000 | 1,462,800 | 1.590 | 2011-05-23 |
| 722 | 2011-05-24 | 362,000 | -24,000 | 0.01 | 6,000,000,000 | 582,820 | 1.610 | 2011-05-20 |
| 723 | 2011-05-23 | 386,000 | 140,000 | 0.01 | 6,000,000,000 | 598,300 | 1.550 | 2011-05-19 |
| 724 | 2011-05-20 | 246,000 | -12,000 | 0.00 | 6,000,000,000 | 398,520 | 1.620 | 2011-05-18 |
| 725 | 2011-05-19 | 258,000 | 0.00 | 6,000,000,000 | 428,280 | 1.660 | 2011-05-17 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy