Hilong Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01623 | 2011-04-21 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.225 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.225 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.224 | 2026-08-14 | |||||
| 4 | 2026-06-22 | 388,000 | -175,000 | 0.02 | 1,696,438,600 | 82,644 | 0.213 | 2026-06-18 |
| 5 | 2026-01-05 | 563,000 | -52,000 | 0.03 | 1,696,438,600 | 97,962 | 0.174 | 2025-12-30 |
| 6 | 2025-12-30 | 615,000 | -428,000 | 0.04 | 1,696,438,600 | 111,930 | 0.182 | 2025-12-23 |
| 7 | 2025-12-17 | 1,043,000 | 80,000 | 0.06 | 1,696,438,600 | 202,342 | 0.194 | 2025-12-15 |
| 8 | 2025-12-15 | 963,000 | 150,000 | 0.06 | 1,696,438,600 | 206,082 | 0.214 | 2025-12-11 |
| 9 | 2025-12-11 | 813,000 | 130,000 | 0.05 | 1,696,438,600 | 165,852 | 0.204 | 2025-12-09 |
| 10 | 2025-12-10 | 683,000 | 120,000 | 0.04 | 1,696,438,600 | 139,332 | 0.204 | 2025-12-08 |
| 11 | 2025-07-10 | 563,000 | -50,000 | 0.03 | 1,696,438,600 | 97,399 | 0.173 | 2025-07-08 |
| 12 | 2024-03-26 | 613,000 | -10,000 | 0.04 | 1,696,438,600 | 57,622 | 0.094 | 2024-03-22 |
| 13 | 2024-03-22 | 623,000 | -5,503,000 | 0.04 | 1,696,438,600 | 54,824 | 0.088 | 2024-03-20 |
| 14 | 2024-03-21 | 6,126,000 | -125,000 | 0.36 | 1,696,438,600 | 1,421,232 | 0.232 | 2024-03-19 |
| 15 | 2024-03-20 | 6,251,000 | -25,000 | 0.37 | 1,696,438,600 | 1,462,734 | 0.234 | 2024-03-18 |
| 16 | 2024-03-19 | 6,276,000 | -190,000 | 0.37 | 1,696,438,600 | 1,468,584 | 0.234 | 2024-03-15 |
| 17 | 2024-03-18 | 6,466,000 | -94,000 | 0.38 | 1,696,438,600 | 1,461,316 | 0.226 | 2024-03-14 |
| 18 | 2024-03-15 | 6,560,000 | -312,000 | 0.39 | 1,696,438,600 | 1,410,400 | 0.215 | 2024-03-13 |
| 19 | 2024-02-15 | 6,872,000 | -134,000 | 0.41 | 1,696,438,600 | 1,470,608 | 0.214 | 2024-02-08 |
| 20 | 2024-02-08 | 7,006,000 | -672,000 | 0.41 | 1,696,438,600 | 1,520,302 | 0.217 | 2024-02-06 |
| 21 | 2024-02-06 | 7,678,000 | -34,000 | 0.45 | 1,696,438,600 | 1,750,584 | 0.228 | 2024-02-02 |
| 22 | 2024-01-04 | 7,712,000 | -20,000 | 0.45 | 1,696,438,600 | 1,966,560 | 0.255 | 2024-01-02 |
| 23 | 2023-12-20 | 7,732,000 | 67,000 | 0.46 | 1,696,438,600 | 1,933,000 | 0.250 | 2023-12-18 |
| 24 | 2023-12-05 | 7,665,000 | 222,000 | 0.45 | 1,696,438,600 | 1,854,930 | 0.242 | 2023-12-01 |
| 25 | 2023-11-21 | 7,443,000 | 110,000 | 0.44 | 1,696,438,600 | 2,046,825 | 0.275 | 2023-11-17 |
| 26 | 2023-11-09 | 7,333,000 | 110,000 | 0.43 | 1,696,438,600 | 2,126,570 | 0.290 | 2023-11-07 |
| 27 | 2023-11-03 | 7,223,000 | 190,000 | 0.43 | 1,696,438,600 | 2,239,130 | 0.310 | 2023-11-01 |
| 28 | 2023-11-02 | 7,033,000 | 395,000 | 0.41 | 1,696,438,600 | 2,215,395 | 0.315 | 2023-10-31 |
| 29 | 2023-10-19 | 6,638,000 | 100,000 | 0.39 | 1,696,438,600 | 1,825,450 | 0.275 | 2023-10-17 |
| 30 | 2023-10-18 | 6,538,000 | 100,000 | 0.39 | 1,696,438,600 | 1,797,950 | 0.275 | 2023-10-16 |
| 31 | 2023-10-17 | 6,438,000 | 100,000 | 0.38 | 1,696,438,600 | 1,673,880 | 0.260 | 2023-10-13 |
| 32 | 2023-10-16 | 6,338,000 | 80,000 | 0.37 | 1,696,438,600 | 1,742,950 | 0.275 | 2023-10-12 |
| 33 | 2023-10-10 | 6,258,000 | 72,000 | 0.37 | 1,696,438,600 | 1,627,080 | 0.260 | 2023-10-06 |
| 34 | 2023-09-20 | 6,186,000 | 170,000 | 0.36 | 1,696,438,600 | 1,342,362 | 0.217 | 2023-09-18 |
| 35 | 2023-08-24 | 6,016,000 | 109,000 | 0.35 | 1,696,438,600 | 1,383,680 | 0.230 | 2023-08-22 |
| 36 | 2023-08-23 | 5,907,000 | 100,000 | 0.35 | 1,696,438,600 | 1,388,145 | 0.235 | 2023-08-21 |
| 37 | 2023-08-18 | 5,807,000 | 69,000 | 0.34 | 1,696,438,600 | 1,370,452 | 0.236 | 2023-08-16 |
| 38 | 2023-08-17 | 5,738,000 | 767,000 | 0.34 | 1,696,438,600 | 1,394,334 | 0.243 | 2023-08-15 |
| 39 | 2023-08-16 | 4,971,000 | 1,571,000 | 0.29 | 1,696,438,600 | 1,178,127 | 0.237 | 2023-08-14 |
| 40 | 2023-08-10 | 3,400,000 | 70,000 | 0.20 | 1,696,438,600 | 686,800 | 0.202 | 2023-08-08 |
| 41 | 2023-08-09 | 3,330,000 | 124,000 | 0.20 | 1,696,438,600 | 682,650 | 0.205 | 2023-08-07 |
| 42 | 2023-08-08 | 3,206,000 | 53,000 | 0.19 | 1,696,438,600 | 663,642 | 0.207 | 2023-08-04 |
| 43 | 2023-08-07 | 3,153,000 | 165,000 | 0.19 | 1,696,438,600 | 655,824 | 0.208 | 2023-08-03 |
| 44 | 2023-08-03 | 2,988,000 | 21,000 | 0.18 | 1,696,438,600 | 609,552 | 0.204 | 2023-08-01 |
| 45 | 2023-07-31 | 2,967,000 | 2,214,000 | 0.17 | 1,696,438,600 | 611,202 | 0.206 | 2023-07-27 |
| 46 | 2023-07-04 | 753,000 | 25,000 | 0.04 | 1,696,438,600 | 134,034 | 0.178 | 2023-06-30 |
| 47 | 2023-07-03 | 728,000 | 1,000 | 0.04 | 1,696,438,600 | 131,040 | 0.180 | 2023-06-29 |
| 48 | 2023-06-27 | 727,000 | 37,000 | 0.04 | 1,696,438,600 | 130,860 | 0.180 | 2023-06-23 |
| 49 | 2023-06-02 | 690,000 | 30,000 | 0.04 | 1,696,438,600 | 136,620 | 0.198 | 2023-05-31 |
| 50 | 2023-05-15 | 660,000 | -6,000 | 0.04 | 1,696,438,600 | 142,560 | 0.216 | 2023-05-11 |
| 51 | 2023-05-12 | 666,000 | 40,000 | 0.04 | 1,696,438,600 | 145,854 | 0.219 | 2023-05-10 |
| 52 | 2023-04-28 | 626,000 | -2,000 | 0.04 | 1,696,438,600 | 145,858 | 0.233 | 2023-04-26 |
| 53 | 2023-04-03 | 628,000 | 1,000 | 0.04 | 1,696,438,600 | 163,280 | 0.260 | 2023-03-30 |
| 54 | 2023-03-21 | 627,000 | 5,000 | 0.04 | 1,696,438,600 | 146,718 | 0.234 | 2023-03-17 |
| 55 | 2022-11-15 | 622,000 | 1,000 | 0.04 | 1,696,438,600 | 195,930 | 0.315 | 2022-11-11 |
| 56 | 2022-11-11 | 621,000 | 90,000 | 0.04 | 1,696,438,600 | 186,300 | 0.300 | 2022-11-09 |
| 57 | 2022-09-07 | 531,000 | -4,000 | 0.03 | 1,696,438,600 | 313,290 | 0.590 | 2022-09-05 |
| 58 | 2022-08-25 | 535,000 | 1,000 | 0.03 | 1,696,438,600 | 363,800 | 0.680 | 2022-08-23 |
| 59 | 2022-07-21 | 534,000 | 85,000 | 0.03 | 1,696,438,600 | 395,160 | 0.740 | 2022-07-19 |
| 60 | 2022-07-19 | 449,000 | -800,000 | 0.03 | 1,696,438,600 | 305,320 | 0.680 | 2022-07-15 |
| 61 | 2022-06-16 | 1,249,000 | -230,000 | 0.07 | 1,696,438,600 | 724,420 | 0.580 | 2022-06-14 |
| 62 | 2022-06-15 | 1,479,000 | 100,000 | 0.09 | 1,696,438,600 | 739,500 | 0.500 | 2022-06-13 |
| 63 | 2022-06-13 | 1,379,000 | 60,000 | 0.08 | 1,696,438,600 | 868,770 | 0.630 | 2022-06-09 |
| 64 | 2022-06-10 | 1,319,000 | 70,000 | 0.08 | 1,696,438,600 | 844,160 | 0.640 | 2022-06-08 |
| 65 | 2022-05-24 | 1,249,000 | 800,000 | 0.07 | 1,696,438,600 | 999,200 | 0.800 | 2022-05-20 |
| 66 | 2022-05-12 | 449,000 | -1,060,000 | 0.03 | 1,696,438,600 | 363,690 | 0.810 | 2022-05-10 |
| 67 | 2022-05-11 | 1,509,000 | 20,000 | 0.09 | 1,696,438,600 | 965,760 | 0.640 | 2022-05-06 |
| 68 | 2022-05-05 | 1,489,000 | -7,000 | 0.09 | 1,696,438,600 | 848,730 | 0.570 | 2022-05-03 |
| 69 | 2022-04-20 | 1,496,000 | 210,000 | 0.09 | 1,696,438,600 | 635,800 | 0.425 | 2022-04-14 |
| 70 | 2022-04-14 | 1,286,000 | 10,000 | 0.08 | 1,696,438,600 | 540,120 | 0.420 | 2022-04-12 |
| 71 | 2022-04-12 | 1,276,000 | -15,000 | 0.08 | 1,696,438,600 | 638,000 | 0.500 | 2022-04-08 |
| 72 | 2022-04-08 | 1,291,000 | 3,000 | 0.08 | 1,696,438,600 | 593,860 | 0.460 | 2022-04-06 |
| 73 | 2022-04-04 | 1,288,000 | 765,000 | 0.08 | 1,696,438,600 | 553,840 | 0.430 | 2022-03-31 |
| 74 | 2022-02-14 | 523,000 | -35,000 | 0.03 | 1,696,438,600 | 198,740 | 0.380 | 2022-02-10 |
| 75 | 2021-11-18 | 558,000 | -900,000 | 0.03 | 1,696,438,600 | 186,930 | 0.335 | 2021-11-16 |
| 76 | 2021-11-17 | 1,458,000 | -300,000 | 0.09 | 1,696,438,600 | 488,430 | 0.335 | 2021-11-15 |
| 77 | 2021-11-16 | 1,758,000 | -400,000 | 0.10 | 1,696,438,600 | 588,930 | 0.335 | 2021-11-12 |
| 78 | 2021-10-21 | 2,158,000 | 40,000 | 0.13 | 1,696,438,600 | 744,510 | 0.345 | 2021-10-19 |
| 79 | 2021-10-08 | 2,118,000 | 40,000 | 0.12 | 1,696,438,600 | 783,660 | 0.370 | 2021-10-06 |
| 80 | 2021-10-07 | 2,078,000 | 1,600,000 | 0.12 | 1,696,438,600 | 800,030 | 0.385 | 2021-10-05 |
| 81 | 2021-07-07 | 478,000 | -5,000 | 0.03 | 1,696,438,600 | 129,060 | 0.270 | 2021-07-05 |
| 82 | 2021-05-10 | 483,000 | -120,000 | 0.03 | 1,696,438,600 | 144,900 | 0.300 | 2021-05-06 |
| 83 | 2021-02-25 | 603,000 | 40,000 | 0.04 | 1,696,438,600 | 229,140 | 0.380 | 2021-02-23 |
| 84 | 2021-02-10 | 563,000 | -1,000 | 0.03 | 1,696,438,600 | 185,790 | 0.330 | 2021-02-08 |
| 85 | 2021-02-02 | 564,000 | 40,000 | 0.03 | 1,696,438,600 | 169,200 | 0.300 | 2021-01-29 |
| 86 | 2020-12-02 | 524,000 | 150,000 | 0.03 | 1,696,438,600 | 110,040 | 0.210 | 2020-11-30 |
| 87 | 2020-11-25 | 374,000 | -4,000 | 0.02 | 1,696,438,600 | 93,500 | 0.250 | 2020-11-23 |
| 88 | 2020-09-25 | 378,000 | -10,000 | 0.02 | 1,696,438,600 | 61,992 | 0.164 | 2020-09-23 |
| 89 | 2020-07-27 | 388,000 | 1,000 | 0.02 | 1,696,438,600 | 88,852 | 0.229 | 2020-07-23 |
| 90 | 2020-07-14 | 387,000 | -8,000 | 0.02 | 1,696,438,600 | 90,945 | 0.235 | 2020-07-10 |
| 91 | 2020-07-09 | 395,000 | -45,000 | 0.02 | 1,696,438,600 | 94,010 | 0.238 | 2020-07-07 |
| 92 | 2020-07-07 | 440,000 | -108,000 | 0.03 | 1,696,438,600 | 97,680 | 0.222 | 2020-07-03 |
| 93 | 2020-07-03 | 548,000 | -8,000 | 0.03 | 1,696,438,600 | 127,136 | 0.232 | 2020-06-30 |
| 94 | 2020-06-24 | 556,000 | -460,000 | 0.03 | 1,696,438,600 | 135,108 | 0.243 | 2020-06-22 |
| 95 | 2020-05-07 | 1,016,000 | 100,000 | 0.06 | 1,696,438,600 | 365,760 | 0.360 | 2020-05-05 |
| 96 | 2020-05-06 | 916,000 | 100,000 | 0.05 | 1,696,438,600 | 325,180 | 0.355 | 2020-05-04 |
| 97 | 2020-05-04 | 816,000 | 100,000 | 0.05 | 1,696,438,600 | 310,080 | 0.380 | 2020-04-28 |
| 98 | 2020-04-29 | 716,000 | 160,000 | 0.04 | 1,696,438,600 | 279,240 | 0.390 | 2020-04-27 |
| 99 | 2020-04-28 | 556,000 | 5,000 | 0.03 | 1,696,438,600 | 205,720 | 0.370 | 2020-04-24 |
| 100 | 2020-04-07 | 551,000 | 5,000 | 0.03 | 1,696,438,600 | 223,155 | 0.405 | 2020-04-03 |
| 101 | 2020-04-01 | 546,000 | -20,000 | 0.03 | 1,696,438,600 | 193,830 | 0.355 | 2020-03-30 |
| 102 | 2019-09-11 | 566,000 | -30,000 | 0.03 | 1,696,438,600 | 515,060 | 0.910 | 2019-09-09 |
| 103 | 2019-08-29 | 596,000 | 30,000 | 0.04 | 1,696,438,600 | 518,520 | 0.870 | 2019-08-27 |
| 104 | 2019-05-08 | 566,000 | -10,000 | 0.03 | 1,696,438,600 | 515,060 | 0.910 | 2019-05-06 |
| 105 | 2019-04-23 | 576,000 | -5,000 | 0.03 | 1,696,438,600 | 576,000 | 1.000 | 2019-04-17 |
| 106 | 2019-04-16 | 581,000 | 15,000 | 0.03 | 1,696,438,600 | 604,240 | 1.040 | 2019-04-12 |
| 107 | 2019-04-11 | 566,000 | 108,000 | 0.03 | 1,696,438,600 | 616,940 | 1.090 | 2019-04-09 |
| 108 | 2018-12-20 | 458,000 | -30,000 | 0.03 | 1,696,438,600 | 357,240 | 0.780 | 2018-12-18 |
| 109 | 2018-10-29 | 488,000 | -160,000 | 0.03 | 1,696,438,600 | 463,600 | 0.950 | 2018-10-25 |
| 110 | 2018-08-23 | 648,000 | 50,000 | 0.04 | 1,696,438,600 | 589,680 | 0.910 | 2018-08-21 |
| 111 | 2018-08-03 | 598,000 | 40,000 | 0.04 | 1,696,438,600 | 609,960 | 1.020 | 2018-08-01 |
| 112 | 2018-07-27 | 558,000 | 70,000 | 0.03 | 1,696,438,600 | 608,220 | 1.090 | 2018-07-25 |
| 113 | 2018-07-13 | 488,000 | 10,000 | 0.03 | 1,696,438,600 | 512,400 | 1.050 | 2018-07-11 |
| 114 | 2018-07-12 | 478,000 | 29,000 | 0.03 | 1,696,438,600 | 525,800 | 1.100 | 2018-07-10 |
| 115 | 2018-07-09 | 449,000 | 10,000 | 0.03 | 1,696,438,600 | 511,860 | 1.140 | 2018-07-05 |
| 116 | 2018-06-21 | 439,000 | -460,000 | 0.03 | 1,696,438,600 | 496,070 | 1.130 | 2018-06-19 |
| 117 | 2018-05-23 | 899,000 | 30,000 | 0.05 | 1,696,438,600 | 1,393,450 | 1.550 | 2018-05-18 |
| 118 | 2018-05-17 | 869,000 | -20,000 | 0.05 | 1,696,438,600 | 1,225,290 | 1.410 | 2018-05-15 |
| 119 | 2018-05-14 | 889,000 | 110,000 | 0.05 | 1,696,438,600 | 1,191,260 | 1.340 | 2018-05-10 |
| 120 | 2018-05-11 | 779,000 | 50,000 | 0.05 | 1,696,438,600 | 1,075,020 | 1.380 | 2018-05-09 |
| 121 | 2018-04-27 | 729,000 | -280,000 | 0.04 | 1,696,438,600 | 845,640 | 1.160 | 2018-04-25 |
| 122 | 2018-04-26 | 1,009,000 | 25,000 | 0.06 | 1,696,438,600 | 1,200,710 | 1.190 | 2018-04-24 |
| 123 | 2018-04-25 | 984,000 | -50,000 | 0.06 | 1,696,438,600 | 1,141,440 | 1.160 | 2018-04-23 |
| 124 | 2018-04-24 | 1,034,000 | -100,000 | 0.06 | 1,696,438,600 | 1,240,800 | 1.200 | 2018-04-20 |
| 125 | 2018-04-18 | 1,134,000 | 100,000 | 0.07 | 1,696,438,600 | 1,304,100 | 1.150 | 2018-04-16 |
| 126 | 2018-03-26 | 1,034,000 | 4,000 | 0.06 | 1,696,438,600 | 1,292,500 | 1.250 | 2018-03-22 |
| 127 | 2018-03-16 | 1,030,000 | -20,000 | 0.06 | 1,696,438,600 | 1,308,100 | 1.270 | 2018-03-14 |
| 128 | 2018-03-08 | 1,050,000 | 45,000 | 0.06 | 1,696,438,600 | 1,354,500 | 1.290 | 2018-03-06 |
| 129 | 2018-02-21 | 1,005,000 | 600,000 | 0.06 | 1,696,438,600 | 1,316,550 | 1.310 | 2018-02-14 |
| 130 | 2018-02-13 | 405,000 | -600,000 | 0.02 | 1,696,438,600 | 502,200 | 1.240 | 2018-02-09 |
| 131 | 2018-02-09 | 1,005,000 | 80,000 | 0.06 | 1,696,438,600 | 1,306,500 | 1.300 | 2018-02-07 |
| 132 | 2018-02-08 | 925,000 | 20,000 | 0.05 | 1,696,438,600 | 1,267,250 | 1.370 | 2018-02-06 |
| 133 | 2018-01-17 | 905,000 | 50,000 | 0.05 | 1,696,438,600 | 1,402,750 | 1.550 | 2018-01-15 |
| 134 | 2018-01-16 | 855,000 | 1,000 | 0.05 | 1,696,438,600 | 1,325,250 | 1.550 | 2018-01-12 |
| 135 | 2018-01-11 | 854,000 | 30,000 | 0.05 | 1,696,438,600 | 1,306,620 | 1.530 | 2018-01-09 |
| 136 | 2018-01-09 | 824,000 | -20,000 | 0.05 | 1,696,438,600 | 1,153,600 | 1.400 | 2018-01-05 |
| 137 | 2018-01-08 | 844,000 | 640,000 | 0.05 | 1,696,438,600 | 1,122,520 | 1.330 | 2018-01-04 |
| 138 | 2017-11-21 | 204,000 | -600,000 | 0.01 | 1,696,438,600 | 230,520 | 1.130 | 2017-11-17 |
| 139 | 2017-11-16 | 804,000 | -50,000 | 0.05 | 1,696,438,600 | 1,037,160 | 1.290 | 2017-11-14 |
| 140 | 2017-11-09 | 854,000 | 230,000 | 0.05 | 1,696,438,600 | 1,161,440 | 1.360 | 2017-11-07 |
| 141 | 2017-11-01 | 624,000 | 170,000 | 0.04 | 1,696,438,600 | 786,240 | 1.260 | 2017-10-30 |
| 142 | 2017-10-06 | 454,000 | 50,000 | 0.03 | 1,696,438,600 | 567,500 | 1.250 | 2017-10-03 |
| 143 | 2017-09-28 | 404,000 | 100,000 | 0.02 | 1,696,438,600 | 452,480 | 1.120 | 2017-09-26 |
| 144 | 2017-09-25 | 304,000 | 100,000 | 0.02 | 1,696,438,600 | 358,720 | 1.180 | 2017-09-21 |
| 145 | 2017-09-21 | 204,000 | -285,000 | 0.01 | 1,696,438,600 | 220,320 | 1.080 | 2017-09-19 |
| 146 | 2017-09-18 | 489,000 | 100,000 | 0.03 | 1,696,438,600 | 537,900 | 1.100 | 2017-09-14 |
| 147 | 2017-09-05 | 389,000 | 15,000 | 0.02 | 1,696,438,600 | 400,670 | 1.030 | 2017-09-01 |
| 148 | 2017-09-01 | 374,000 | 20,000 | 0.02 | 1,696,438,600 | 385,220 | 1.030 | 2017-08-30 |
| 149 | 2017-08-28 | 354,000 | 170,000 | 0.02 | 1,696,438,600 | 414,180 | 1.170 | 2017-08-24 |
| 150 | 2017-08-22 | 184,000 | -100,000 | 0.01 | 1,696,438,600 | 202,400 | 1.100 | 2017-08-18 |
| 151 | 2017-08-15 | 284,000 | -150,000 | 0.02 | 1,696,438,600 | 349,320 | 1.230 | 2017-08-11 |
| 152 | 2017-08-10 | 434,000 | 250,000 | 0.03 | 1,696,438,600 | 559,860 | 1.290 | 2017-08-08 |
| 153 | 2017-06-27 | 184,000 | -40,000 | 0.01 | 1,696,438,600 | 235,520 | 1.280 | 2017-06-23 |
| 154 | 2017-06-16 | 224,000 | -50,000 | 0.01 | 1,696,438,600 | 288,960 | 1.290 | 2017-06-14 |
| 155 | 2017-06-14 | 274,000 | 10,000 | 0.02 | 1,696,438,600 | 361,680 | 1.320 | 2017-06-12 |
| 156 | 2017-05-23 | 264,000 | 70,000 | 0.02 | 1,696,438,600 | 419,760 | 1.590 | 2017-05-19 |
| 157 | 2017-05-22 | 194,000 | 3,000 | 0.01 | 1,696,438,600 | 263,840 | 1.360 | 2017-05-18 |
| 158 | 2017-05-19 | 191,000 | -80,000 | 0.01 | 1,696,438,600 | 278,860 | 1.460 | 2017-05-17 |
| 159 | 2017-05-18 | 271,000 | -38,000 | 0.02 | 1,696,438,600 | 409,210 | 1.510 | 2017-05-16 |
| 160 | 2017-04-12 | 309,000 | 3,000 | 0.02 | 1,696,438,600 | 559,290 | 1.810 | 2017-04-10 |
| 161 | 2017-03-28 | 306,000 | 10,000 | 0.02 | 1,696,438,600 | 608,940 | 1.990 | 2017-03-24 |
| 162 | 2017-03-22 | 296,000 | 48,000 | 0.02 | 1,696,438,600 | 597,920 | 2.020 | 2017-03-20 |
| 163 | 2017-03-20 | 248,000 | 10,000 | 0.01 | 1,696,438,600 | 518,320 | 2.090 | 2017-03-16 |
| 164 | 2017-03-10 | 238,000 | -40,000 | 0.01 | 1,696,438,600 | 447,440 | 1.880 | 2017-03-08 |
| 165 | 2017-03-09 | 278,000 | 90,000 | 0.02 | 1,696,438,600 | 508,740 | 1.830 | 2017-03-07 |
| 166 | 2017-03-07 | 188,000 | 40,000 | 0.01 | 1,696,438,600 | 315,840 | 1.680 | 2017-03-03 |
| 167 | 2017-02-28 | 148,000 | 2,000 | 0.01 | 1,696,438,600 | 236,800 | 1.600 | 2017-02-24 |
| 168 | 2017-02-17 | 146,000 | -30,000 | 0.01 | 1,696,438,600 | 265,720 | 1.820 | 2017-02-15 |
| 169 | 2017-02-13 | 176,000 | 30,000 | 0.01 | 1,696,438,600 | 325,600 | 1.850 | 2017-02-09 |
| 170 | 2017-02-07 | 146,000 | 2,000 | 0.01 | 1,696,438,600 | 283,240 | 1.940 | 2017-02-03 |
| 171 | 2017-01-23 | 144,000 | 3,000 | 0.01 | 1,696,438,600 | 279,360 | 1.940 | 2017-01-19 |
| 172 | 2017-01-19 | 141,000 | -62,000 | 0.01 | 1,696,438,600 | 273,540 | 1.940 | 2017-01-17 |
| 173 | 2017-01-18 | 203,000 | -100,000 | 0.01 | 1,696,438,600 | 393,820 | 1.940 | 2017-01-16 |
| 174 | 2017-01-10 | 303,000 | -50,000 | 0.02 | 1,696,438,600 | 621,150 | 2.050 | 2017-01-06 |
| 175 | 2017-01-03 | 353,000 | 20,000 | 0.02 | 1,696,438,600 | 755,420 | 2.140 | 2016-12-29 |
| 176 | 2016-12-19 | 333,000 | 30,000 | 0.02 | 1,696,438,600 | 759,240 | 2.280 | 2016-12-15 |
| 177 | 2016-12-14 | 303,000 | 30,000 | 0.02 | 1,696,438,600 | 733,260 | 2.420 | 2016-12-12 |
| 178 | 2016-11-30 | 273,000 | 10,000 | 0.02 | 1,696,438,600 | 592,410 | 2.170 | 2016-11-28 |
| 179 | 2016-11-29 | 263,000 | 10,000 | 0.02 | 1,696,438,600 | 597,010 | 2.270 | 2016-11-25 |
| 180 | 2016-11-28 | 253,000 | 30,000 | 0.01 | 1,696,438,600 | 586,960 | 2.320 | 2016-11-24 |
| 181 | 2016-11-24 | 223,000 | 10,000 | 0.01 | 1,696,438,600 | 508,440 | 2.280 | 2016-11-22 |
| 182 | 2016-11-18 | 213,000 | 10,000 | 0.01 | 1,696,438,600 | 423,870 | 1.990 | 2016-11-16 |
| 183 | 2016-11-08 | 203,000 | -70,000 | 0.01 | 1,696,438,600 | 391,790 | 1.930 | 2016-11-04 |
| 184 | 2016-11-03 | 273,000 | 4,000 | 0.02 | 1,696,438,600 | 543,270 | 1.990 | 2016-11-01 |
| 185 | 2016-11-01 | 269,000 | 70,000 | 0.02 | 1,696,438,600 | 535,310 | 1.990 | 2016-10-28 |
| 186 | 2016-10-25 | 199,000 | 8,000 | 0.01 | 1,696,438,600 | 403,970 | 2.030 | 2016-10-20 |
| 187 | 2016-10-19 | 191,000 | -20,000 | 0.01 | 1,696,438,600 | 353,350 | 1.850 | 2016-10-17 |
| 188 | 2016-10-18 | 211,000 | -30,000 | 0.01 | 1,696,438,600 | 360,810 | 1.710 | 2016-10-14 |
| 189 | 2016-10-11 | 241,000 | 50,000 | 0.01 | 1,696,438,600 | 402,470 | 1.670 | 2016-10-06 |
| 190 | 2016-09-01 | 191,000 | -10,000 | 0.01 | 1,696,438,600 | 179,540 | 0.940 | 2016-08-30 |
| 191 | 2016-08-11 | 201,000 | 1,000 | 0.01 | 1,696,438,600 | 217,080 | 1.080 | 2016-08-09 |
| 192 | 2016-06-16 | 200,000 | 10,000 | 0.01 | 1,696,438,600 | 160,000 | 0.800 | 2016-06-14 |
| 193 | 2016-05-11 | 190,000 | -10,000 | 0.01 | 1,696,438,600 | 167,200 | 0.880 | 2016-05-09 |
| 194 | 2016-05-10 | 200,000 | -50,000 | 0.01 | 1,696,438,600 | 174,000 | 0.870 | 2016-05-06 |
| 195 | 2016-04-19 | 250,000 | 10,000 | 0.01 | 1,696,438,600 | 237,500 | 0.950 | 2016-04-15 |
| 196 | 2016-04-18 | 240,000 | 50,000 | 0.01 | 1,696,438,600 | 228,000 | 0.950 | 2016-04-14 |
| 197 | 2016-02-15 | 190,000 | 2,000 | 0.01 | 1,696,438,600 | 178,600 | 0.940 | 2016-02-11 |
| 198 | 2016-01-18 | 188,000 | 10,000 | 0.01 | 1,696,438,600 | 210,560 | 1.120 | 2016-01-14 |
| 199 | 2016-01-05 | 178,000 | 2,000 | 0.01 | 1,696,438,600 | 240,300 | 1.350 | 2015-12-30 |
| 200 | 2015-12-07 | 176,000 | 2,000 | 0.01 | 1,696,438,600 | 258,720 | 1.470 | 2015-12-03 |
| 201 | 2015-07-28 | 174,000 | 2,000 | 0.01 | 1,696,438,600 | 344,520 | 1.980 | 2015-07-24 |
| 202 | 2015-06-23 | 172,000 | -10,000 | 0.01 | 1,696,438,600 | 352,600 | 2.050 | 2015-06-19 |
| 203 | 2015-05-26 | 182,000 | 10,000 | 0.01 | 1,696,438,600 | 453,180 | 2.490 | 2015-05-21 |
| 204 | 2015-05-05 | 172,000 | 17,000 | 0.01 | 1,696,438,600 | 505,680 | 2.940 | 2015-04-30 |
| 205 | 2015-05-04 | 155,000 | -16,000 | 0.01 | 1,696,438,600 | 465,000 | 3.000 | 2015-04-29 |
| 206 | 2015-04-30 | 171,000 | 16,000 | 0.01 | 1,696,438,600 | 489,060 | 2.860 | 2015-04-28 |
| 207 | 2015-04-29 | 155,000 | -16,000 | 0.01 | 1,696,390,600 | 460,350 | 2.970 | 2015-04-27 |
| 208 | 2015-04-27 | 171,000 | 16,000 | 0.01 | 1,696,390,600 | 487,350 | 2.850 | 2015-04-23 |
| 209 | 2015-04-23 | 155,000 | 10,000 | 0.01 | 1,696,390,600 | 461,900 | 2.980 | 2015-04-21 |
| 210 | 2015-04-21 | 145,000 | -32,000 | 0.01 | 1,696,390,600 | 475,600 | 3.280 | 2015-04-17 |
| 211 | 2015-04-20 | 177,000 | -30,000 | 0.01 | 1,696,390,600 | 534,540 | 3.020 | 2015-04-16 |
| 212 | 2015-04-17 | 207,000 | -10,000 | 0.01 | 1,696,390,600 | 569,250 | 2.750 | 2015-04-15 |
| 213 | 2015-04-16 | 217,000 | 50,000 | 0.01 | 1,696,390,600 | 570,710 | 2.630 | 2015-04-14 |
| 214 | 2015-04-15 | 167,000 | -22,000 | 0.01 | 1,696,390,600 | 489,310 | 2.930 | 2015-04-13 |
| 215 | 2015-04-14 | 189,000 | -3,000 | 0.01 | 1,696,390,600 | 487,620 | 2.580 | 2015-04-10 |
| 216 | 2015-03-24 | 192,000 | -3,000 | 0.01 | 1,696,390,600 | 374,400 | 1.950 | 2015-03-20 |
| 217 | 2015-03-20 | 195,000 | 6,000 | 0.01 | 1,696,390,600 | 384,150 | 1.970 | 2015-03-18 |
| 218 | 2015-01-13 | 189,000 | -10,000 | 0.01 | 1,696,390,600 | 463,050 | 2.450 | 2015-01-09 |
| 219 | 2014-12-02 | 199,000 | 14,000 | 0.01 | 1,696,390,600 | 465,660 | 2.340 | 2014-11-28 |
| 220 | 2014-11-27 | 185,000 | 14,000 | 0.01 | 1,696,390,600 | 479,150 | 2.590 | 2014-11-25 |
| 221 | 2014-11-26 | 171,000 | 4,000 | 0.01 | 1,696,390,600 | 468,540 | 2.740 | 2014-11-24 |
| 222 | 2014-11-24 | 167,000 | 3,000 | 0.01 | 1,696,390,600 | 442,550 | 2.650 | 2014-11-20 |
| 223 | 2014-11-18 | 164,000 | 9,000 | 0.01 | 1,696,390,600 | 423,120 | 2.580 | 2014-11-14 |
| 224 | 2014-10-29 | 155,000 | -15,000 | 0.01 | 1,696,390,600 | 410,750 | 2.650 | 2014-10-27 |
| 225 | 2014-10-28 | 170,000 | 20,000 | 0.01 | 1,696,390,600 | 416,500 | 2.450 | 2014-10-24 |
| 226 | 2014-10-15 | 150,000 | 10,000 | 0.01 | 1,696,390,600 | 487,500 | 3.250 | 2014-10-13 |
| 227 | 2014-09-29 | 140,000 | 10,000 | 0.01 | 1,696,390,600 | 518,000 | 3.700 | 2014-09-25 |
| 228 | 2014-09-25 | 130,000 | -50,000 | 0.01 | 1,696,390,600 | 496,600 | 3.820 | 2014-09-23 |
| 229 | 2014-09-16 | 180,000 | 10,000 | 0.01 | 1,696,390,600 | 700,200 | 3.890 | 2014-09-12 |
| 230 | 2014-08-05 | 170,000 | -5,000 | 0.01 | 1,696,342,600 | 765,000 | 4.500 | 2014-08-01 |
| 231 | 2014-07-25 | 175,000 | -10,000 | 0.01 | 1,696,187,400 | 724,500 | 4.140 | 2014-07-23 |
| 232 | 2014-07-22 | 185,000 | 10,000 | 0.01 | 1,696,187,400 | 740,000 | 4.000 | 2014-07-18 |
| 233 | 2014-07-09 | 175,000 | 2,000 | 0.01 | 1,696,187,400 | 780,500 | 4.460 | 2014-07-07 |
| 234 | 2014-07-07 | 173,000 | -10,000 | 0.01 | 1,696,187,400 | 728,330 | 4.210 | 2014-07-03 |
| 235 | 2014-06-27 | 183,000 | 10,000 | 0.01 | 1,696,174,600 | 732,000 | 4.000 | 2014-06-25 |
| 236 | 2014-06-20 | 173,000 | -10,000 | 0.01 | 1,696,174,600 | 716,220 | 4.140 | 2014-06-18 |
| 237 | 2014-06-19 | 183,000 | 10,000 | 0.01 | 1,696,174,600 | 744,810 | 4.070 | 2014-06-17 |
| 238 | 2014-06-17 | 173,000 | 3,000 | 0.01 | 1,696,174,600 | 714,490 | 4.130 | 2014-06-13 |
| 239 | 2014-06-06 | 170,000 | -3,000 | 0.01 | 1,696,174,600 | 773,500 | 4.550 | 2014-06-04 |
| 240 | 2014-05-15 | 173,000 | -20,000 | 0.01 | 1,696,085,800 | 721,410 | 4.170 | 2014-05-13 |
| 241 | 2014-05-02 | 193,000 | 10,000 | 0.01 | 1,696,085,800 | 770,070 | 3.990 | 2014-04-29 |
| 242 | 2014-04-30 | 183,000 | 10,000 | 0.01 | 1,696,085,800 | 757,620 | 4.140 | 2014-04-28 |
| 243 | 2014-04-25 | 173,000 | -10,000 | 0.01 | 1,696,085,800 | 778,500 | 4.500 | 2014-04-23 |
| 244 | 2014-04-24 | 183,000 | -10,000 | 0.01 | 1,696,085,800 | 755,790 | 4.130 | 2014-04-22 |
| 245 | 2014-04-16 | 193,000 | 10,000 | 0.01 | 1,696,085,800 | 743,050 | 3.850 | 2014-04-14 |
| 246 | 2014-04-14 | 183,000 | 10,000 | 0.01 | 1,696,085,800 | 748,470 | 4.090 | 2014-04-10 |
| 247 | 2014-04-11 | 173,000 | 10,000 | 0.01 | 1,696,085,800 | 704,110 | 4.070 | 2014-04-09 |
| 248 | 2014-04-10 | 163,000 | 10,000 | 0.01 | 1,696,085,800 | 668,300 | 4.100 | 2014-04-08 |
| 249 | 2014-04-04 | 153,000 | -10,000 | 0.01 | 1,696,085,800 | 665,550 | 4.350 | 2014-04-02 |
| 250 | 2014-04-03 | 163,000 | 10,000 | 0.01 | 1,696,085,800 | 700,900 | 4.300 | 2014-04-01 |
| 251 | 2014-03-26 | 153,000 | 3,000 | 0.01 | 1,696,085,800 | 650,250 | 4.250 | 2014-03-24 |
| 252 | 2014-03-20 | 150,000 | 50,000 | 0.01 | 1,696,085,800 | 840,000 | 5.600 | 2014-03-18 |
| 253 | 2014-02-21 | 100,000 | -2,000 | 0.01 | 1,695,992,200 | 632,000 | 6.320 | 2014-02-19 |
| 254 | 2014-02-19 | 102,000 | 50,000 | 0.01 | 1,695,992,200 | 616,080 | 6.040 | 2014-02-17 |
| 255 | 2014-02-13 | 52,000 | 2,000 | 0.00 | 1,695,992,200 | 301,600 | 5.800 | 2014-02-11 |
| 256 | 2014-02-12 | 50,000 | -2,000 | 0.00 | 1,695,992,200 | 294,500 | 5.890 | 2014-02-10 |
| 257 | 2014-02-10 | 52,000 | 2,000 | 0.00 | 1,695,992,200 | 294,840 | 5.670 | 2014-02-06 |
| 258 | 2014-01-15 | 50,000 | -2,000 | 0.00 | 1,695,441,800 | 324,000 | 6.480 | 2014-01-13 |
| 259 | 2013-12-23 | 52,000 | 2,000 | 0.00 | 1,695,308,000 | 289,640 | 5.570 | 2013-12-19 |
| 260 | 2013-10-22 | 50,000 | -44,000 | 0.00 | 1,693,271,500 | 241,500 | 4.830 | 2013-10-18 |
| 261 | 2013-10-21 | 94,000 | -10,000 | 0.01 | 1,693,271,500 | 445,560 | 4.740 | 2013-10-17 |
| 262 | 2013-10-18 | 104,000 | 10,000 | 0.01 | 1,693,271,500 | 474,240 | 4.560 | 2013-10-16 |
| 263 | 2013-10-04 | 94,000 | -70,000 | 0.01 | 1,693,271,500 | 434,280 | 4.620 | 2013-10-02 |
| 264 | 2013-10-03 | 164,000 | 10,000 | 0.01 | 1,693,271,500 | 739,640 | 4.510 | 2013-09-30 |
| 265 | 2013-10-02 | 154,000 | -60,000 | 0.01 | 1,693,271,500 | 706,860 | 4.590 | 2013-09-27 |
| 266 | 2013-09-25 | 214,000 | -10,000 | 0.01 | 1,693,111,500 | 898,800 | 4.200 | 2013-09-23 |
| 267 | 2013-09-24 | 224,000 | 10,000 | 0.01 | 1,693,111,500 | 907,200 | 4.050 | 2013-09-19 |
| 268 | 2013-09-19 | 214,000 | -10,000 | 0.01 | 1,693,111,500 | 896,660 | 4.190 | 2013-09-17 |
| 269 | 2013-09-17 | 224,000 | -10,000 | 0.01 | 1,693,111,500 | 887,040 | 3.960 | 2013-09-13 |
| 270 | 2013-09-13 | 234,000 | 10,000 | 0.01 | 1,693,111,500 | 868,140 | 3.710 | 2013-09-11 |
| 271 | 2013-09-06 | 224,000 | 10,000 | 0.01 | 1,693,111,500 | 860,160 | 3.840 | 2013-09-04 |
| 272 | 2013-09-02 | 214,000 | -20,000 | 0.01 | 1,693,111,500 | 907,360 | 4.240 | 2013-08-29 |
| 273 | 2013-08-30 | 234,000 | 20,000 | 0.01 | 1,693,001,700 | 891,540 | 3.810 | 2013-08-28 |
| 274 | 2013-08-29 | 214,000 | 20,000 | 0.01 | 1,693,001,700 | 877,400 | 4.100 | 2013-08-27 |
| 275 | 2013-08-28 | 194,000 | -40,000 | 0.01 | 1,693,001,700 | 855,540 | 4.410 | 2013-08-26 |
| 276 | 2013-08-26 | 234,000 | 115,000 | 0.01 | 1,693,001,700 | 1,006,200 | 4.300 | 2013-08-22 |
| 277 | 2013-08-23 | 119,000 | -25,000 | 0.01 | 1,693,001,700 | 528,360 | 4.440 | 2013-08-21 |
| 278 | 2013-08-22 | 144,000 | -50,000 | 0.01 | 1,693,001,700 | 612,000 | 4.250 | 2013-08-20 |
| 279 | 2013-08-21 | 194,000 | 30,000 | 0.01 | 1,693,001,700 | 828,380 | 4.270 | 2013-08-19 |
| 280 | 2013-08-20 | 164,000 | 10,000 | 0.01 | 1,693,001,700 | 697,000 | 4.250 | 2013-08-16 |
| 281 | 2013-08-19 | 154,000 | 10,000 | 0.01 | 1,693,001,700 | 689,920 | 4.480 | 2013-08-15 |
| 282 | 2013-08-07 | 144,000 | -10,000 | 0.01 | 1,693,001,700 | 681,120 | 4.730 | 2013-08-05 |
| 283 | 2013-07-31 | 154,000 | 10,000 | 0.01 | 1,693,001,700 | 697,620 | 4.530 | 2013-07-29 |
| 284 | 2013-07-26 | 144,000 | -20,000 | 0.01 | 1,692,642,100 | 682,560 | 4.740 | 2013-07-24 |
| 285 | 2013-07-25 | 164,000 | -10,000 | 0.01 | 1,692,642,100 | 772,440 | 4.710 | 2013-07-23 |
| 286 | 2013-07-24 | 174,000 | 10,000 | 0.01 | 1,692,642,100 | 779,520 | 4.480 | 2013-07-22 |
| 287 | 2013-07-23 | 164,000 | 20,000 | 0.01 | 1,692,642,100 | 731,440 | 4.460 | 2013-07-19 |
| 288 | 2013-07-16 | 144,000 | -10,000 | 0.01 | 1,692,642,100 | 684,000 | 4.750 | 2013-07-12 |
| 289 | 2013-07-15 | 154,000 | -200,000 | 0.01 | 1,692,642,100 | 722,260 | 4.690 | 2013-07-11 |
| 290 | 2013-07-12 | 354,000 | 10,000 | 0.02 | 1,692,642,100 | 1,667,340 | 4.710 | 2013-07-10 |
| 291 | 2013-07-10 | 344,000 | -10,000 | 0.02 | 1,692,642,100 | 1,647,760 | 4.790 | 2013-07-08 |
| 292 | 2013-07-08 | 354,000 | 10,000 | 0.02 | 1,692,642,100 | 1,635,480 | 4.620 | 2013-07-04 |
| 293 | 2013-07-03 | 344,000 | -99,000 | 0.02 | 1,692,642,100 | 1,568,640 | 4.560 | 2013-06-28 |
| 294 | 2013-07-02 | 443,000 | -30,000 | 0.03 | 1,692,642,100 | 1,931,480 | 4.360 | 2013-06-27 |
| 295 | 2013-06-27 | 473,000 | 24,000 | 0.03 | 1,633,620,600 | 1,981,870 | 4.190 | 2013-06-25 |
| 296 | 2013-06-26 | 449,000 | 10,000 | 0.03 | 1,633,620,600 | 1,993,560 | 4.440 | 2013-06-24 |
| 297 | 2013-06-25 | 439,000 | 20,000 | 0.03 | 1,633,620,600 | 2,001,840 | 4.560 | 2013-06-21 |
| 298 | 2013-06-24 | 419,000 | 19,000 | 0.03 | 1,633,620,600 | 1,931,590 | 4.610 | 2013-06-20 |
| 299 | 2013-06-06 | 400,000 | -50,000 | 0.02 | 1,633,620,600 | 1,872,000 | 4.680 | 2013-06-04 |
| 300 | 2013-06-05 | 450,000 | 30,000 | 0.03 | 1,633,620,600 | 2,110,500 | 4.690 | 2013-06-03 |
| 301 | 2013-06-04 | 420,000 | -30,000 | 0.03 | 1,633,620,600 | 2,066,400 | 4.920 | 2013-05-31 |
| 302 | 2013-06-03 | 450,000 | 20,000 | 0.03 | 1,633,620,600 | 2,160,000 | 4.800 | 2013-05-30 |
| 303 | 2013-05-31 | 430,000 | 1,000 | 0.03 | 1,633,620,600 | 1,986,600 | 4.620 | 2013-05-29 |
| 304 | 2013-05-30 | 429,000 | 1,000 | 0.03 | 1,631,375,800 | 1,934,790 | 4.510 | 2013-05-28 |
| 305 | 2013-05-29 | 428,000 | -272,000 | 0.03 | 1,631,375,800 | 1,857,520 | 4.340 | 2013-05-27 |
| 306 | 2013-05-24 | 700,000 | 50,000 | 0.04 | 1,631,375,800 | 2,541,000 | 3.630 | 2013-05-22 |
| 307 | 2013-05-23 | 650,000 | -50,000 | 0.04 | 1,631,375,800 | 2,496,000 | 3.840 | 2013-05-21 |
| 308 | 2013-05-22 | 700,000 | -700,000 | 0.04 | 1,631,375,800 | 2,695,000 | 3.850 | 2013-05-20 |
| 309 | 2013-05-21 | 1,400,000 | 700,000 | 0.09 | 1,631,375,800 | 5,250,000 | 3.750 | 2013-05-16 |
| 310 | 2013-04-26 | 700,000 | -43,000 | 0.04 | 1,631,061,600 | 2,100,000 | 3.000 | 2013-04-24 |
| 311 | 2013-04-22 | 743,000 | -10,000 | 0.05 | 1,631,061,600 | 2,035,820 | 2.740 | 2013-04-18 |
| 312 | 2013-04-18 | 753,000 | 23,000 | 0.05 | 1,631,061,600 | 2,161,110 | 2.870 | 2013-04-16 |
| 313 | 2013-04-16 | 730,000 | -17,000 | 0.04 | 1,631,061,600 | 2,153,500 | 2.950 | 2013-04-12 |
| 314 | 2013-04-15 | 747,000 | 100,000 | 0.05 | 1,631,061,600 | 2,233,530 | 2.990 | 2013-04-11 |
| 315 | 2013-04-10 | 647,000 | 107,000 | 0.04 | 1,631,061,600 | 1,779,250 | 2.750 | 2013-04-08 |
| 316 | 2013-03-19 | 540,000 | 4,000 | 0.03 | 1,630,227,800 | 1,738,800 | 3.220 | 2013-03-15 |
| 317 | 2013-03-14 | 536,000 | 4,000 | 0.03 | 1,630,227,800 | 1,683,040 | 3.140 | 2013-03-12 |
| 318 | 2013-02-27 | 532,000 | 6,000 | 0.03 | 1,591,340,000 | 1,697,080 | 3.190 | 2013-02-25 |
| 319 | 2013-02-21 | 526,000 | 6,000 | 0.03 | 1,591,340,000 | 1,667,420 | 3.170 | 2013-02-19 |
| 320 | 2013-01-17 | 520,000 | -16,000 | 0.03 | 1,591,340,000 | 1,352,000 | 2.600 | 2013-01-15 |
| 321 | 2013-01-16 | 536,000 | 16,000 | 0.03 | 1,591,340,000 | 1,404,320 | 2.620 | 2013-01-14 |
| 322 | 2013-01-07 | 520,000 | 20,000 | 0.03 | 1,591,340,000 | 1,419,600 | 2.730 | 2013-01-03 |
| 323 | 2012-11-28 | 500,000 | 300,000 | 0.03 | 1,591,340,000 | 1,210,000 | 2.420 | 2012-11-26 |
| 324 | 2012-10-26 | 200,000 | -100,000 | 0.01 | 1,591,340,000 | 420,000 | 2.100 | 2012-10-24 |
| 325 | 2012-10-11 | 300,000 | -182,000 | 0.02 | 1,591,340,000 | 543,000 | 1.810 | 2012-10-09 |
| 326 | 2012-10-10 | 482,000 | -50,000 | 0.03 | 1,591,340,000 | 853,140 | 1.770 | 2012-10-08 |
| 327 | 2012-10-05 | 532,000 | -45,000 | 0.03 | 1,591,340,000 | 952,280 | 1.790 | 2012-10-03 |
| 328 | 2012-10-04 | 577,000 | -50,000 | 0.04 | 1,591,340,000 | 1,038,600 | 1.800 | 2012-09-28 |
| 329 | 2012-09-27 | 627,000 | -22,000 | 0.04 | 1,591,340,000 | 1,097,250 | 1.750 | 2012-09-25 |
| 330 | 2012-09-25 | 649,000 | -51,000 | 0.04 | 1,591,340,000 | 1,155,220 | 1.780 | 2012-09-21 |
| 331 | 2012-09-11 | 700,000 | -100,000 | 0.04 | 1,591,340,000 | 1,260,000 | 1.800 | 2012-09-07 |
| 332 | 2012-07-24 | 800,000 | -100,000 | 0.05 | 1,591,340,000 | 1,360,000 | 1.700 | 2012-07-20 |
| 333 | 2012-07-19 | 900,000 | -100,000 | 0.06 | 1,591,340,000 | 1,521,000 | 1.690 | 2012-07-17 |
| 334 | 2012-07-13 | 1,000,000 | 200,000 | 0.06 | 1,591,340,000 | 1,500,000 | 1.500 | 2012-07-11 |
| 335 | 2012-06-22 | 800,000 | -100,000 | 0.05 | 1,591,340,000 | 1,496,000 | 1.870 | 2012-06-20 |
| 336 | 2012-05-04 | 900,000 | 100,000 | 0.06 | 1,591,340,000 | 1,629,000 | 1.810 | 2012-05-02 |
| 337 | 2012-04-24 | 800,000 | -80,000 | 0.05 | 1,591,340,000 | 1,560,000 | 1.950 | 2012-04-20 |
| 338 | 2012-04-20 | 880,000 | -400,000 | 0.06 | 1,591,340,000 | 1,804,000 | 2.050 | 2012-04-18 |
| 339 | 2012-02-29 | 1,280,000 | -30,000 | 0.08 | 1,591,340,000 | 2,585,600 | 2.020 | 2012-02-27 |
| 340 | 2012-02-17 | 1,310,000 | -100,000 | 0.08 | 1,591,340,000 | 2,161,500 | 1.650 | 2012-02-15 |
| 341 | 2012-02-14 | 1,410,000 | -100,000 | 0.09 | 1,591,340,000 | 2,354,700 | 1.670 | 2012-02-10 |
| 342 | 2012-02-10 | 1,510,000 | -100,000 | 0.09 | 1,591,340,000 | 2,476,400 | 1.640 | 2012-02-08 |
| 343 | 2012-01-19 | 1,610,000 | 100,000 | 0.10 | 1,591,340,000 | 2,302,300 | 1.430 | 2012-01-17 |
| 344 | 2012-01-17 | 1,510,000 | -100,000 | 0.09 | 1,591,340,000 | 2,189,500 | 1.450 | 2012-01-13 |
| 345 | 2012-01-12 | 1,610,000 | 100,000 | 0.10 | 1,591,340,000 | 1,915,900 | 1.190 | 2012-01-10 |
| 346 | 2011-12-08 | 1,510,000 | 100,000 | 0.09 | 1,600,000,000 | 2,023,400 | 1.340 | 2011-12-06 |
| 347 | 2011-12-05 | 1,410,000 | -20,000 | 0.09 | 1,600,000,000 | 2,030,400 | 1.440 | 2011-12-01 |
| 348 | 2011-11-28 | 1,430,000 | 20,000 | 0.09 | 1,600,000,000 | 1,987,700 | 1.390 | 2011-11-24 |
| 349 | 2011-11-10 | 1,410,000 | 300,000 | 0.09 | 1,600,000,000 | 2,241,900 | 1.590 | 2011-11-08 |
| 350 | 2011-10-10 | 1,110,000 | -100,000 | 0.07 | 1,600,000,000 | 1,298,700 | 1.170 | 2011-10-06 |
| 351 | 2011-10-07 | 1,210,000 | 100,000 | 0.08 | 1,600,000,000 | 1,282,600 | 1.060 | 2011-10-04 |
| 352 | 2011-09-30 | 1,110,000 | -100,000 | 0.07 | 1,600,000,000 | 1,332,000 | 1.200 | 2011-09-27 |
| 353 | 2011-09-28 | 1,210,000 | 100,000 | 0.08 | 1,600,000,000 | 1,294,700 | 1.070 | 2011-09-26 |
| 354 | 2011-09-22 | 1,110,000 | 100,000 | 0.07 | 1,600,000,000 | 1,443,000 | 1.300 | 2011-09-20 |
| 355 | 2011-09-05 | 1,010,000 | 50,000 | 0.06 | 1,600,000,000 | 1,848,300 | 1.830 | 2011-09-01 |
| 356 | 2011-08-24 | 960,000 | 100,000 | 0.06 | 1,600,000,000 | 1,670,400 | 1.740 | 2011-08-22 |
| 357 | 2011-08-12 | 860,000 | 130,000 | 0.05 | 1,600,000,000 | 1,642,600 | 1.910 | 2011-08-10 |
| 358 | 2011-08-04 | 730,000 | 100,000 | 0.05 | 1,600,000,000 | 1,679,000 | 2.300 | 2011-08-02 |
| 359 | 2011-07-27 | 630,000 | -100,000 | 0.04 | 1,600,000,000 | 1,562,400 | 2.480 | 2011-07-25 |
| 360 | 2011-07-26 | 730,000 | -6,000 | 0.05 | 1,600,000,000 | 1,781,200 | 2.440 | 2011-07-22 |
| 361 | 2011-07-25 | 736,000 | -27,000 | 0.05 | 1,600,000,000 | 1,692,800 | 2.300 | 2011-07-21 |
| 362 | 2011-07-11 | 763,000 | 33,000 | 0.05 | 1,600,000,000 | 1,602,300 | 2.100 | 2011-07-07 |
| 363 | 2011-07-08 | 730,000 | 80,000 | 0.05 | 1,600,000,000 | 1,576,800 | 2.160 | 2011-07-06 |
| 364 | 2011-06-16 | 650,000 | 40,000 | 0.04 | 1,600,000,000 | 1,430,000 | 2.200 | 2011-06-14 |
| 365 | 2011-06-15 | 610,000 | 100,000 | 0.04 | 1,600,000,000 | 1,372,500 | 2.250 | 2011-06-13 |
| 366 | 2011-06-14 | 510,000 | 160,000 | 0.03 | 1,600,000,000 | 1,198,500 | 2.350 | 2011-06-10 |
| 367 | 2011-06-10 | 350,000 | -45,000 | 0.02 | 1,600,000,000 | 868,000 | 2.480 | 2011-06-08 |
| 368 | 2011-05-19 | 395,000 | -50,000 | 0.02 | 1,600,000,000 | 1,086,250 | 2.750 | 2011-05-17 |
| 369 | 2011-05-18 | 445,000 | 50,000 | 0.03 | 1,600,000,000 | 1,268,250 | 2.850 | 2011-05-16 |
| 370 | 2011-05-11 | 395,000 | 35,000 | 0.02 | 1,600,000,000 | 1,038,850 | 2.630 | 2011-05-06 |
| 371 | 2011-05-03 | 360,000 | 148,000 | 0.02 | 1,600,000,000 | 810,000 | 2.250 | 2011-04-28 |
| 372 | 2011-04-29 | 212,000 | -190,000 | 0.01 | 1,600,000,000 | 513,040 | 2.420 | 2011-04-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy