History of CCASS shareholding

Hilong Holding Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01623	2011-04-21			Docs

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-07-16						0.223	2026-07-14
2	2026-07-15						0.220	2026-07-13
3	2026-07-14						0.219	2026-07-10
4	2025-07-11	1,288,000	-299,000	0.08	1,696,438,600	226,688	0.176	2025-07-09
5	2024-02-07	1,587,000	45,000	0.09	1,696,438,600	350,727	0.221	2024-02-05
6	2023-10-12	1,542,000	95,000	0.09	1,696,438,600	431,760	0.280	2023-10-10
7	2023-10-05	1,447,000	85,000	0.09	1,696,438,600	397,925	0.275	2023-10-03
8	2023-09-06	1,362,000	74,000	0.08	1,696,438,600	310,536	0.228	2023-09-04
9	2021-09-15	1,288,000	-285,000	0.08	1,696,438,600	271,768	0.211	2021-09-13
10	2021-09-13	1,573,000	-284,000	0.09	1,696,438,600	327,184	0.208	2021-09-09
11	2021-09-10	1,857,000	-117,000	0.11	1,696,438,600	389,970	0.210	2021-09-08
12	2021-09-09	1,974,000	-1,338,000	0.12	1,696,438,600	414,540	0.210	2021-09-07
13	2021-09-08	3,312,000	-28,000	0.20	1,696,438,600	725,328	0.219	2021-09-06
14	2021-09-07	3,340,000	-178,000	0.20	1,696,438,600	741,480	0.222	2021-09-03
15	2021-09-06	3,518,000	-87,000	0.21	1,696,438,600	791,550	0.225	2021-09-02
16	2021-09-03	3,605,000	-74,000	0.21	1,696,438,600	829,150	0.230	2021-09-01
17	2021-09-02	3,679,000	-253,000	0.22	1,696,438,600	824,096	0.224	2021-08-31
18	2021-09-01	3,932,000	-348,000	0.23	1,696,438,600	865,040	0.220	2021-08-30
19	2021-08-31	4,280,000	-114,000	0.25	1,696,438,600	877,400	0.205	2021-08-27
20	2021-08-30	4,394,000	-34,000	0.26	1,696,438,600	905,164	0.206	2021-08-26
21	2021-08-27	4,428,000	-126,000	0.26	1,696,438,600	952,020	0.215	2021-08-25
22	2021-08-25	4,554,000	-88,000	0.27	1,696,438,600	929,016	0.204	2021-08-23
23	2021-08-24	4,642,000	-136,000	0.27	1,696,438,600	937,684	0.202	2021-08-20
24	2021-08-23	4,778,000	-57,000	0.28	1,696,438,600	969,934	0.203	2021-08-19
25	2021-08-20	4,835,000	-47,000	0.29	1,696,438,600	1,015,350	0.210	2021-08-18
26	2021-08-19	4,882,000	-204,000	0.29	1,696,438,600	1,025,220	0.210	2021-08-17
27	2021-08-18	5,086,000	-78,000	0.30	1,696,438,600	1,073,146	0.211	2021-08-16
28	2021-08-16	5,164,000	-344,000	0.30	1,696,438,600	1,074,112	0.208	2021-08-12
29	2021-08-13	5,508,000	-264,000	0.32	1,696,438,600	1,184,220	0.215	2021-08-11
30	2021-08-11	5,772,000	-178,000	0.34	1,696,438,600	1,269,840	0.220	2021-08-09
31	2021-08-10	5,950,000	-266,000	0.35	1,696,438,600	1,237,600	0.208	2021-08-06
32	2021-08-09	6,216,000	-70,000	0.37	1,696,438,600	1,292,928	0.208	2021-08-05
33	2021-08-06	6,286,000	-274,000	0.37	1,696,438,600	1,313,774	0.209	2021-08-04
34	2021-08-05	6,560,000	-58,000	0.39	1,696,438,600	1,410,400	0.215	2021-08-03
35	2021-08-03	6,618,000	-76,000	0.39	1,696,438,600	1,409,634	0.213	2021-07-30
36	2021-08-02	6,694,000	-391,000	0.39	1,696,438,600	1,419,128	0.212	2021-07-29
37	2021-07-30	7,085,000	-125,000	0.42	1,696,438,600	1,544,530	0.218	2021-07-28
38	2021-07-29	7,210,000	-287,000	0.43	1,696,438,600	1,571,780	0.218	2021-07-27
39	2021-07-28	7,497,000	-160,000	0.44	1,696,438,600	1,716,813	0.229	2021-07-26
40	2021-07-27	7,657,000	-158,000	0.45	1,696,438,600	1,761,110	0.230	2021-07-23
41	2021-07-26	7,815,000	-144,000	0.46	1,696,438,600	1,899,045	0.243	2021-07-22
42	2021-07-23	7,959,000	-658,000	0.47	1,696,438,600	1,910,160	0.240	2021-07-21
43	2021-07-22	8,617,000	-432,000	0.51	1,696,438,600	2,050,846	0.238	2021-07-20
44	2021-07-21	9,049,000	-343,000	0.53	1,696,438,600	2,307,495	0.255	2021-07-19
45	2021-07-20	9,392,000	-54,000	0.55	1,696,438,600	2,348,000	0.250	2021-07-16
46	2021-07-19	9,446,000	-432,000	0.56	1,696,438,600	2,408,730	0.255	2021-07-15
47	2021-07-15	9,878,000	-52,000	0.58	1,696,438,600	2,568,280	0.260	2021-07-13
48	2021-07-13	9,930,000	-400,000	0.59	1,696,438,600	2,581,800	0.260	2021-07-09
49	2021-07-12	10,330,000	-408,000	0.61	1,696,438,600	2,737,450	0.265	2021-07-08
50	2021-07-08	10,738,000	-189,000	0.63	1,696,438,600	2,845,570	0.265	2021-07-06
51	2021-07-07	10,927,000	-88,000	0.64	1,696,438,600	2,950,290	0.270	2021-07-05
52	2021-07-06	11,015,000	-187,000	0.65	1,696,438,600	2,974,050	0.270	2021-07-02
53	2021-07-05	11,202,000	-177,000	0.66	1,696,438,600	3,024,540	0.270	2021-06-30
54	2021-07-02	11,379,000	-161,000	0.67	1,696,438,600	3,072,330	0.270	2021-06-29
55	2021-06-30	11,540,000	-192,000	0.68	1,696,438,600	3,115,800	0.270	2021-06-28
56	2021-06-29	11,732,000	-168,000	0.69	1,696,438,600	3,226,300	0.275	2021-06-25
57	2021-06-28	11,900,000	-139,000	0.70	1,696,438,600	3,272,500	0.275	2021-06-24
58	2021-06-25	12,039,000	-216,000	0.71	1,696,438,600	3,310,725	0.275	2021-06-23
59	2021-06-24	12,255,000	-119,000	0.72	1,696,438,600	3,308,850	0.270	2021-06-22
60	2021-06-22	12,374,000	-214,000	0.73	1,696,438,600	3,402,850	0.275	2021-06-18
61	2021-06-21	12,588,000	-54,000	0.74	1,696,438,600	3,524,640	0.280	2021-06-17
62	2021-06-18	12,642,000	-261,000	0.75	1,696,438,600	3,666,180	0.290	2021-06-16
63	2021-06-17	12,903,000	-83,000	0.76	1,696,438,600	3,741,870	0.290	2021-06-15
64	2021-06-16	12,986,000	-202,000	0.77	1,696,438,600	3,571,150	0.275	2021-06-11
65	2021-06-15	13,188,000	-90,000	0.78	1,696,438,600	3,758,580	0.285	2021-06-10
66	2021-06-11	13,278,000	-171,000	0.78	1,696,438,600	3,784,230	0.285	2021-06-09
67	2021-06-10	13,449,000	-96,000	0.79	1,696,438,600	3,631,230	0.270	2021-06-08
68	2021-06-09	13,545,000	-165,000	0.80	1,696,438,600	3,724,875	0.275	2021-06-07
69	2021-06-08	13,710,000	-273,000	0.81	1,696,438,600	3,770,250	0.275	2021-06-04
70	2021-06-07	13,983,000	-22,000	0.82	1,696,438,600	3,985,155	0.285	2021-06-03
71	2021-06-04	14,005,000	-322,000	0.83	1,696,438,600	3,991,425	0.285	2021-06-02
72	2021-06-03	14,327,000	-328,000	0.84	1,696,438,600	4,154,830	0.290	2021-06-01
73	2021-06-02	14,655,000	-150,000	0.86	1,696,438,600	3,956,850	0.270	2021-05-31
74	2021-06-01	14,805,000	-99,000	0.87	1,696,438,600	4,071,375	0.275	2021-05-28
75	2021-05-31	14,904,000	-213,000	0.88	1,696,438,600	4,173,120	0.280	2021-05-27
76	2021-05-28	15,117,000	-183,000	0.89	1,696,438,600	4,383,930	0.290	2021-05-26
77	2021-05-27	15,300,000	-76,000	0.90	1,696,438,600	4,437,000	0.290	2021-05-25
78	2021-05-26	15,376,000	-113,000	0.91	1,696,438,600	4,459,040	0.290	2021-05-24
79	2021-05-24	15,489,000	-230,000	0.91	1,696,438,600	4,491,810	0.290	2021-05-20
80	2021-05-21	15,719,000	-100,000	0.93	1,696,438,600	4,715,700	0.300	2021-05-18
81	2021-05-20	15,819,000	-123,000	0.93	1,696,438,600	4,508,415	0.285	2021-05-17
82	2021-05-18	15,942,000	-203,000	0.94	1,696,438,600	4,543,470	0.285	2021-05-14
83	2021-05-17	16,145,000	-162,000	0.95	1,696,438,600	4,601,325	0.285	2021-05-13
84	2021-05-14	16,307,000	-888,000	0.96	1,696,438,600	4,647,495	0.285	2021-05-12
85	2021-05-13	17,195,000	-747,000	1.01	1,696,438,600	5,072,525	0.295	2021-05-11
86	2021-05-12	17,942,000	-1,530,000	1.06	1,696,438,600	5,562,020	0.310	2021-05-10
87	2021-05-11	19,472,000	-243,000	1.15	1,696,438,600	5,744,240	0.295	2021-05-07
88	2021-05-10	19,715,000	-553,000	1.16	1,696,438,600	5,914,500	0.300	2021-05-06
89	2021-02-18	20,268,000	-174,000	1.19	1,696,438,600	7,499,160	0.370	2021-02-16
90	2021-01-05	20,442,000	-400,000	1.20	1,696,438,600	6,337,020	0.310	2020-12-30
91	2021-01-04	20,842,000	-200,000	1.23	1,696,438,600	5,939,970	0.285	2020-12-29
92	2020-12-30	21,042,000	-200,000	1.24	1,696,438,600	5,197,374	0.247	2020-12-28
93	2020-12-29	21,242,000	-250,000	1.25	1,696,438,600	5,119,322	0.241	2020-12-23
94	2020-12-28	21,492,000	-200,000	1.27	1,696,438,600	4,921,668	0.229	2020-12-22
95	2020-12-23	21,692,000	1,037,000	1.28	1,696,438,600	4,880,700	0.225	2020-12-21
96	2020-12-22	20,655,000	1,000	1.22	1,696,438,600	4,544,100	0.220	2020-12-18
97	2020-12-21	20,654,000	-200,000	1.22	1,696,438,600	4,564,534	0.221	2020-12-17
98	2020-12-18	20,854,000	-200,000	1.23	1,696,438,600	4,629,588	0.222	2020-12-16
99	2020-12-17	21,054,000	-54,000	1.24	1,696,438,600	4,231,854	0.201	2020-12-15
100	2020-12-16	21,108,000	-200,000	1.24	1,696,438,600	4,538,220	0.215	2020-12-14
101	2020-12-15	21,308,000	-200,000	1.26	1,696,438,600	4,623,836	0.217	2020-12-11
102	2020-12-11	21,508,000	-47,000	1.27	1,696,438,600	4,839,300	0.225	2020-12-09
103	2020-12-10	21,555,000	-200,000	1.27	1,696,438,600	4,871,430	0.226	2020-12-08
104	2020-12-09	21,755,000	-184,000	1.28	1,696,438,600	4,981,895	0.229	2020-12-07
105	2020-12-08	21,939,000	-200,000	1.29	1,696,438,600	5,133,726	0.234	2020-12-04
106	2020-12-07	22,139,000	-200,000	1.31	1,696,438,600	5,401,916	0.244	2020-12-03
107	2020-12-04	22,339,000	-200,000	1.32	1,696,438,600	4,959,258	0.222	2020-12-02
108	2020-12-03	22,539,000	-200,000	1.33	1,696,438,600	4,868,424	0.216	2020-12-01
109	2020-12-02	22,739,000	-200,000	1.34	1,696,438,600	4,775,190	0.210	2020-11-30
110	2020-11-30	22,939,000	-86,000	1.35	1,696,438,600	5,688,872	0.248	2020-11-26
111	2020-11-27	23,025,000	-200,000	1.36	1,696,438,600	5,871,375	0.255	2020-11-25
112	2020-11-26	23,225,000	-460,000	1.37	1,696,438,600	5,759,800	0.248	2020-11-24
113	2020-11-25	23,685,000	-200,000	1.40	1,696,438,600	5,921,250	0.250	2020-11-23
114	2020-11-24	23,885,000	-267,000	1.41	1,696,438,600	5,302,470	0.222	2020-11-20
115	2020-11-23	24,152,000	-300,000	1.42	1,696,438,600	5,458,352	0.226	2020-11-19
116	2020-11-20	24,452,000	-300,000	1.44	1,696,438,600	5,379,440	0.220	2020-11-18
117	2020-11-19	24,752,000	-300,000	1.46	1,696,438,600	5,395,936	0.218	2020-11-17
118	2020-11-18	25,052,000	-300,000	1.48	1,696,438,600	4,258,840	0.170	2020-11-16
119	2020-11-17	25,352,000	-586,000	1.49	1,696,438,600	4,005,616	0.158	2020-11-13
120	2020-11-16	25,938,000	-1,000,000	1.53	1,696,438,600	4,227,894	0.163	2020-11-12
121	2020-11-13	26,938,000	-568,000	1.59	1,696,438,600	4,283,142	0.159	2020-11-11
122	2020-11-12	27,506,000	-1,500,000	1.62	1,696,438,600	4,400,960	0.160	2020-11-10
123	2020-11-11	29,006,000	-936,000	1.71	1,696,438,600	4,350,900	0.150	2020-11-09
124	2020-11-10	29,942,000	-150,000	1.76	1,696,438,600	4,401,474	0.147	2020-11-06
125	2020-11-09	30,092,000	-150,000	1.77	1,696,438,600	4,513,800	0.150	2020-11-05
126	2020-10-07	30,242,000	-150,000	1.78	1,696,438,600	4,929,446	0.163	2020-10-05
127	2020-09-30	30,392,000	260,000	1.79	1,696,438,600	4,862,720	0.160	2020-09-28
128	2020-09-29	30,132,000	150,000	1.78	1,696,438,600	5,001,912	0.166	2020-09-25
129	2020-07-03	29,982,000	-473,000	1.77	1,696,438,600	6,955,824	0.232	2020-06-30
130	2020-06-29	30,455,000	-35,000	1.80	1,696,438,600	7,278,745	0.239	2020-06-24
131	2020-06-26	30,490,000	-873,000	1.80	1,696,438,600	7,561,520	0.248	2020-06-23
132	2020-06-24	31,363,000	-458,000	1.85	1,696,438,600	7,621,209	0.243	2020-06-22
133	2020-06-23	31,821,000	-1,486,000	1.88	1,696,438,600	8,114,355	0.255	2020-06-19
134	2020-06-22	33,307,000	-3,796,740	1.96	1,696,438,600	9,659,030	0.290	2020-06-18
135	2020-06-10	37,103,740	-11,600	2.19	1,696,438,600	13,357,346	0.360	2020-06-08
136	2020-06-05	37,115,340	-60,000	2.19	1,696,438,600	12,062,486	0.325	2020-06-03
137	2020-06-03	37,175,340	-15,000	2.19	1,696,438,600	12,081,986	0.325	2020-06-01
138	2020-06-01	37,190,340	-28,000	2.19	1,696,438,600	11,900,909	0.320	2020-05-28
139	2020-05-28	37,218,340	-14,000	2.19	1,696,438,600	12,282,052	0.330	2020-05-26
140	2020-05-27	37,232,340	-13,000	2.19	1,696,438,600	11,914,349	0.320	2020-05-25
141	2020-05-26	37,245,340	-20,000	2.20	1,696,438,600	11,918,509	0.320	2020-05-22
142	2020-05-25	37,265,340	-5,000	2.20	1,696,438,600	12,856,542	0.345	2020-05-21
143	2020-05-21	37,270,340	-7,000	2.20	1,696,438,600	13,603,674	0.365	2020-05-19
144	2020-05-13	37,277,340	-30,000	2.20	1,696,438,600	13,047,069	0.350	2020-05-11
145	2020-05-11	37,307,340	-15,000	2.20	1,696,438,600	13,057,569	0.350	2020-05-07
146	2020-05-08	37,322,340	7,121,740	2.20	1,696,438,600	13,995,878	0.375	2020-05-06
147	2020-05-07	30,200,600	-7,120,770	1.78	1,696,438,600	10,872,216	0.360	2020-05-05
148	2020-05-06	37,321,370	7,120,770	2.20	1,696,438,600	13,249,086	0.355	2020-05-04
149	2020-05-05	30,200,600	-7,086,000	1.78	1,696,438,600	11,476,228	0.380	2020-04-29
150	2020-04-24	37,286,600	-99,000	2.20	1,696,438,600	12,863,877	0.345	2020-04-22
151	2020-04-22	37,385,600	-156,000	2.20	1,696,438,600	13,645,744	0.365	2020-04-20
152	2020-04-21	37,541,600	-104,000	2.21	1,696,438,600	14,453,516	0.385	2020-04-17
153	2020-04-20	37,645,600	-47,000	2.22	1,696,438,600	14,493,556	0.385	2020-04-16
154	2020-04-17	37,692,600	-46,000	2.22	1,696,438,600	14,511,651	0.385	2020-04-15
155	2020-04-16	37,738,600	-43,000	2.22	1,696,438,600	15,284,133	0.405	2020-04-14
156	2020-04-15	37,781,600	-292,000	2.23	1,696,438,600	15,868,272	0.420	2020-04-09
157	2020-04-09	38,073,600	-56,000	2.24	1,696,438,600	15,610,176	0.410	2020-04-07
158	2020-04-08	38,129,600	-250,000	2.25	1,696,438,600	15,823,784	0.415	2020-04-06
159	2020-04-07	38,379,600	-114,000	2.26	1,696,438,600	15,543,738	0.405	2020-04-03
160	2020-04-06	38,493,600	-203,000	2.27	1,696,438,600	15,397,440	0.400	2020-04-02
161	2020-04-03	38,696,600	-10,000	2.28	1,696,438,600	13,737,293	0.355	2020-04-01
162	2020-04-02	38,706,600	-218,000	2.28	1,696,438,600	14,321,442	0.370	2020-03-31
163	2020-04-01	38,924,600	-10,000	2.29	1,696,438,600	13,818,233	0.355	2020-03-30
164	2020-03-30	38,934,600	-1,175,300	2.30	1,696,438,600	14,600,475	0.375	2020-03-26
165	2020-03-27	40,109,900	-417,240	2.36	1,696,438,600	12,634,619	0.315	2020-03-25
166	2020-03-26	40,527,140	-246,960	2.39	1,696,438,600	12,158,142	0.300	2020-03-24
167	2020-03-25	40,774,100	-494,350	2.40	1,696,438,600	11,824,489	0.290	2020-03-23
168	2020-03-24	41,268,450	-235,786	2.43	1,696,438,600	13,618,589	0.330	2020-03-20
169	2020-03-23	41,504,236	-610,000	2.45	1,696,438,600	13,488,877	0.325	2020-03-19
170	2020-03-20	42,114,236	1,101,804	2.48	1,696,438,600	15,582,267	0.370	2020-03-18
171	2020-03-19	41,012,432	-2,667,210	2.42	1,696,438,600	16,404,973	0.400	2020-03-17
172	2020-03-18	43,679,642	-193,168	2.57	1,696,438,600	18,127,051	0.415	2020-03-16
173	2020-03-17	43,872,810	-379,563	2.59	1,696,438,600	19,523,400	0.445	2020-03-13
174	2020-03-16	44,252,373	-1,007,254	2.61	1,696,438,600	21,019,877	0.475	2020-03-12
175	2020-03-13	45,259,627	-7,165,597	2.67	1,696,438,600	21,498,323	0.475	2020-03-11
176	2020-03-12	52,425,224	-4,520,897	3.09	1,696,438,600	27,261,116	0.520	2020-03-10
177	2020-03-11	56,946,121	-5,911,863	3.36	1,696,438,600	31,320,367	0.550	2020-03-09
178	2020-03-10	62,857,984	-47,000	3.71	1,696,438,600	44,629,169	0.710	2020-03-06
179	2020-03-09	62,904,984	-14,000	3.71	1,696,438,600	46,549,688	0.740	2020-03-05
180	2020-03-06	62,918,984	1,142,984	3.71	1,696,438,600	45,301,668	0.720	2020-03-04
181	2020-03-05	61,776,000	821,911	3.64	1,696,438,600	43,243,200	0.700	2020-03-03
182	2020-03-04	60,954,089	-3,197,200	3.59	1,696,438,600	41,448,781	0.680	2020-03-02
183	2020-03-03	64,151,289	-130,743	3.78	1,696,438,600	44,905,902	0.700	2020-02-28
184	2020-02-24	64,282,032	-34,007	3.79	1,696,438,600	46,925,883	0.730	2020-02-20
185	2020-02-21	64,316,039	-110,000	3.79	1,696,438,600	46,950,708	0.730	2020-02-19
186	2020-02-20	64,426,039	-102,620	3.80	1,696,438,600	47,031,008	0.730	2020-02-18
187	2020-02-18	64,528,659	13,721,620	3.80	1,696,438,600	49,041,781	0.760	2020-02-14
188	2020-02-17	50,807,039	-14,407,339	2.99	1,696,438,600	39,629,490	0.780	2020-02-13
189	2020-02-14	65,214,378	-13,588	3.84	1,696,438,600	49,562,927	0.760	2020-02-12
190	2020-02-10	65,227,966	-292,023	3.84	1,696,438,600	48,920,975	0.750	2020-02-06
191	2020-02-07	65,519,989	-1,332,006	3.86	1,696,438,600	47,174,392	0.720	2020-02-05
192	2020-02-06	66,851,995	-1,183,316	3.94	1,696,438,600	48,133,436	0.720	2020-02-04
193	2020-02-05	68,035,311	-109,008	4.01	1,696,438,600	51,026,483	0.750	2020-02-03
194	2020-02-04	68,144,319	-4,000	4.02	1,696,438,600	51,108,239	0.750	2020-01-31
195	2020-01-31	68,148,319	13,448,071	4.02	1,696,438,600	52,474,206	0.770	2020-01-29
196	2020-01-30	54,700,248	-14,487,728	3.22	1,696,438,600	43,213,196	0.790	2020-01-23
197	2020-01-29	69,187,976	665,274	4.08	1,696,438,600	56,042,261	0.810	2020-01-22
198	2020-01-23	68,522,702	18,975,758	4.04	1,696,438,600	55,503,389	0.810	2020-01-21
199	2020-01-22	49,546,944	-423,809	2.92	1,696,438,600	42,114,902	0.850	2020-01-20
200	2020-01-21	49,970,753	852,219	2.95	1,696,438,600	42,974,848	0.860	2020-01-17
201	2020-01-20	49,118,534	-1,700,928	2.90	1,696,438,600	42,733,125	0.870	2020-01-16
202	2020-01-16	50,819,462	2,922,291	3.00	1,696,438,600	44,721,127	0.880	2020-01-14
203	2020-01-15	47,897,171	-10,035	2.82	1,696,438,600	42,149,510	0.880	2020-01-13
204	2020-01-14	47,907,206	-3,000	2.82	1,696,438,600	41,200,197	0.860	2020-01-10
205	2020-01-13	47,910,206	-23,255	2.82	1,696,438,600	41,681,879	0.870	2020-01-09
206	2020-01-09	47,933,461	6,510,691	2.83	1,696,438,600	40,743,442	0.850	2020-01-07
207	2020-01-08	41,422,770	-761,830	2.44	1,696,438,600	36,866,265	0.890	2020-01-06
208	2020-01-07	42,184,600	-195,729	2.49	1,696,438,600	37,122,448	0.880	2020-01-03
209	2020-01-06	42,380,329	-8,228,230	2.50	1,696,438,600	37,718,493	0.890	2020-01-02
210	2020-01-03	50,608,559	542,118	2.98	1,696,438,600	44,535,532	0.880	2019-12-30
211	2020-01-02	50,066,441	5,135,930	2.95	1,696,438,600	43,557,804	0.870	2019-12-27
212	2019-12-30	44,930,511	-7,053,000	2.65	1,696,438,600	37,292,324	0.830	2019-12-23
213	2019-12-27	51,983,511	1,981,000	3.06	1,696,438,600	43,146,314	0.830	2019-12-20
214	2019-12-23	50,002,511	-7,000	2.95	1,696,438,600	41,002,059	0.820	2019-12-19
215	2019-12-20	50,009,511	-34,337	2.95	1,696,438,600	42,007,989	0.840	2019-12-18
216	2019-12-19	50,043,848	-240,820	2.95	1,696,438,600	41,536,394	0.830	2019-12-17
217	2019-12-18	50,284,668	-66,376	2.96	1,696,438,600	41,233,428	0.820	2019-12-16
218	2019-12-17	50,351,044	-2,580,509	2.97	1,696,438,600	40,280,835	0.800	2019-12-13
219	2019-12-16	52,931,553	-7,921,639	3.12	1,696,438,600	42,874,558	0.810	2019-12-12
220	2019-12-13	60,853,192	7,157,351	3.59	1,696,438,600	51,116,681	0.840	2019-12-11
221	2019-12-12	53,695,841	-135,248	3.17	1,696,438,600	45,104,506	0.840	2019-12-10
222	2019-12-11	53,831,089	-493,560	3.17	1,696,438,600	44,679,804	0.830	2019-12-09
223	2019-12-10	54,324,649	-107,000	3.20	1,696,438,600	46,719,198	0.860	2019-12-06
224	2019-12-09	54,431,649	-32,000	3.21	1,696,438,600	47,899,851	0.880	2019-12-05
225	2019-12-06	54,463,649	-280,000	3.21	1,696,438,600	47,383,375	0.870	2019-12-04
226	2019-12-03	54,743,649	-100,000	3.23	1,696,438,600	47,626,975	0.870	2019-11-29
227	2019-12-02	54,843,649	-100,000	3.23	1,696,438,600	49,359,284	0.900	2019-11-28
228	2019-11-29	54,943,649	-157,876	3.24	1,696,438,600	49,998,721	0.910	2019-11-27
229	2019-11-28	55,101,525	-69,000	3.25	1,696,438,600	48,489,342	0.880	2019-11-26
230	2019-11-26	55,170,525	1,993,594	3.25	1,696,438,600	50,205,178	0.910	2019-11-22
231	2019-11-21	53,176,931	2,502,852	3.13	1,696,438,600	44,668,622	0.840	2019-11-19
232	2019-11-20	50,674,079	-388,338	2.99	1,696,438,600	40,032,522	0.790	2019-11-18
233	2019-11-19	51,062,417	746,078	3.01	1,696,438,600	42,381,806	0.830	2019-11-15
234	2019-11-18	50,316,339	-6,986,626	2.97	1,696,438,600	40,253,071	0.800	2019-11-14
235	2019-11-15	57,302,965	5,738,570	3.38	1,696,438,600	44,123,283	0.770	2019-11-13
236	2019-11-14	51,564,395	-14,684,728	3.04	1,696,438,600	38,673,296	0.750	2019-11-12
237	2019-11-13	66,249,123	3,969,287	3.91	1,696,438,600	49,686,842	0.750	2019-11-11
238	2019-11-12	62,279,836	9,716,870	3.67	1,696,438,600	47,955,474	0.770	2019-11-08
239	2019-11-11	52,562,966	-24,574	3.10	1,696,438,600	42,050,373	0.800	2019-11-07
240	2019-11-08	52,587,540	-168,060	3.10	1,696,438,600	42,595,907	0.810	2019-11-06
241	2019-11-07	52,755,600	-12,739,310	3.11	1,696,438,600	41,676,924	0.790	2019-11-05
242	2019-11-06	65,494,910	-1,004,800	3.86	1,696,438,600	51,086,030	0.780	2019-11-04
243	2019-11-05	66,499,710	13,515,110	3.92	1,696,438,600	51,869,774	0.780	2019-11-01
244	2019-10-30	52,984,600	-3,000	3.12	1,696,438,600	45,036,910	0.850	2019-10-28
245	2019-10-28	52,987,600	717,100	3.12	1,696,438,600	46,099,212	0.870	2019-10-24
246	2019-10-25	52,270,500	-1,016,500	3.08	1,696,438,600	42,861,810	0.820	2019-10-23
247	2019-10-24	53,287,000	-51,000	3.14	1,696,438,600	43,695,340	0.820	2019-10-22
248	2019-10-23	53,338,000	-169,293	3.14	1,696,438,600	43,737,160	0.820	2019-10-21
249	2019-10-22	53,507,293	9,857,693	3.15	1,696,438,600	43,875,980	0.820	2019-10-18
250	2019-10-21	43,649,600	-9,450,480	2.57	1,696,438,600	35,792,672	0.820	2019-10-17
251	2019-10-18	53,100,080	9,850,480	3.13	1,696,438,600	42,480,064	0.800	2019-10-16
252	2019-10-16	43,249,600	-257,000	2.55	1,696,438,600	34,599,680	0.800	2019-10-14
253	2019-10-15	43,506,600	201,000	2.56	1,696,438,600	35,675,412	0.820	2019-10-11
254	2019-10-14	43,305,600	-482,000	2.55	1,696,438,600	34,644,480	0.800	2019-10-10
255	2019-10-11	43,787,600	682,000	2.58	1,696,438,600	35,467,956	0.810	2019-10-09
256	2019-10-10	43,105,600	-37,000	2.54	1,696,438,600	34,484,480	0.800	2019-10-08
257	2019-10-09	43,142,600	1,487,000	2.54	1,696,438,600	34,945,506	0.810	2019-10-04
258	2019-10-08	41,655,600	-13,575,830	2.46	1,696,438,600	34,990,704	0.840	2019-10-03
259	2019-10-03	55,231,430	14,040,830	3.26	1,696,438,600	46,946,716	0.850	2019-09-30
260	2019-09-30	41,190,600	254,000	2.43	1,696,438,600	32,952,480	0.800	2019-09-26
261	2019-09-26	40,936,600	402,000	2.41	1,696,438,600	35,205,476	0.860	2019-09-24
262	2019-09-24	40,534,600	129,000	2.39	1,696,438,600	35,265,102	0.870	2019-09-20
263	2019-09-13	40,405,600	-316,800	2.38	1,696,438,600	37,173,152	0.920	2019-09-11
264	2019-09-12	40,722,400	316,800	2.40	1,696,438,600	37,464,608	0.920	2019-09-10
265	2019-09-10	40,405,600	-494,000	2.38	1,696,438,600	37,577,208	0.930	2019-09-06
266	2019-08-28	40,899,600	-404,910	2.41	1,696,438,600	35,582,652	0.870	2019-08-26
267	2019-08-20	41,304,510	-13,569,330	2.43	1,696,438,600	32,630,563	0.790	2019-08-16
268	2019-08-19	54,873,840	13,569,330	3.23	1,696,438,600	42,252,857	0.770	2019-08-15
269	2019-08-16	41,304,510	-13,605,219	2.43	1,696,438,600	33,043,608	0.800	2019-08-14
270	2019-08-14	54,909,729	-130,000	3.24	1,696,438,600	42,280,491	0.770	2019-08-12
271	2019-08-13	55,039,729	404,910	3.24	1,696,438,600	38,527,810	0.700	2019-08-09
272	2019-08-12	54,634,819	-9,000	3.22	1,696,438,600	38,244,373	0.700	2019-08-08
273	2019-08-08	54,643,819	13,605,219	3.22	1,696,438,600	37,704,235	0.690	2019-08-06
274	2019-08-07	41,038,600	-23,000	2.42	1,696,438,600	29,547,792	0.720	2019-08-05
275	2019-08-05	41,061,600	-14,000	2.42	1,696,438,600	30,796,200	0.750	2019-08-01
276	2019-08-02	41,075,600	-16,000	2.42	1,696,438,600	30,395,944	0.740	2019-07-31
277	2019-08-01	41,091,600	-20,000	2.42	1,696,438,600	30,407,784	0.740	2019-07-30
278	2019-07-31	41,111,600	-32,000	2.42	1,696,438,600	31,244,816	0.760	2019-07-29
279	2019-07-30	41,143,600	-17,000	2.43	1,696,438,600	32,092,008	0.780	2019-07-26
280	2019-07-29	41,160,600	-30,000	2.43	1,696,438,600	32,928,480	0.800	2019-07-25
281	2019-07-26	41,190,600	1,912,000	2.43	1,696,438,600	32,952,480	0.800	2019-07-24
282	2019-07-25	39,278,600	-1,926,229	2.32	1,696,438,600	31,030,094	0.790	2019-07-23
283	2019-07-23	41,204,829	-31,771	2.43	1,696,438,600	32,963,863	0.800	2019-07-19
284	2019-07-19	41,236,600	-11,583,311	2.43	1,696,438,600	32,576,914	0.790	2019-07-17
285	2019-07-16	52,819,911	13,666,311	3.11	1,696,438,600	40,671,331	0.770	2019-07-12
286	2019-07-15	39,153,600	-13,931,750	2.31	1,696,438,600	30,931,344	0.790	2019-07-11
287	2019-07-11	53,085,350	5,084,266	3.13	1,696,438,600	40,875,720	0.770	2019-07-09
288	2019-07-10	48,001,084	8,847,484	2.83	1,696,438,600	37,440,846	0.780	2019-07-08
289	2019-06-27	39,153,600	-462,000	2.31	1,696,438,600	33,672,096	0.860	2019-06-25
290	2019-06-26	39,615,600	-376,200	2.34	1,696,438,600	34,069,416	0.860	2019-06-24
291	2019-06-24	39,991,800	-898,000	2.36	1,696,438,600	34,392,948	0.860	2019-06-20
292	2019-06-21	40,889,800	-12,771,920	2.41	1,696,438,600	33,529,636	0.820	2019-06-19
293	2019-06-20	53,661,720	-26,140	3.16	1,696,438,600	43,465,993	0.810	2019-06-18
294	2019-06-19	53,687,860	13,630,720	3.16	1,696,438,600	44,024,045	0.820	2019-06-17
295	2019-06-17	40,057,140	-77,220	2.36	1,696,438,600	32,446,283	0.810	2019-06-13
296	2019-06-14	40,134,360	-13,645,740	2.37	1,696,438,600	32,508,832	0.810	2019-06-12
297	2019-06-13	53,780,100	-18,000	3.17	1,696,438,600	44,637,483	0.830	2019-06-11
298	2019-06-12	53,798,100	-26,000	3.17	1,696,438,600	42,500,499	0.790	2019-06-10
299	2019-06-11	53,824,100	-157,000	3.17	1,696,438,600	41,982,798	0.780	2019-06-06
300	2019-06-10	53,981,100	-54,000	3.18	1,696,438,600	42,645,069	0.790	2019-06-05
301	2019-06-06	54,035,100	-51,000	3.19	1,696,438,600	43,228,080	0.800	2019-06-04
302	2019-06-05	54,086,100	-53,000	3.19	1,696,438,600	43,809,741	0.810	2019-06-03
303	2019-06-04	54,139,100	-10,540	3.19	1,696,438,600	45,476,844	0.840	2019-05-31
304	2019-06-03	54,149,640	-52,000	3.19	1,696,438,600	46,027,194	0.850	2019-05-30
305	2019-05-31	54,201,640	-57,000	3.20	1,696,438,600	46,071,394	0.850	2019-05-29
306	2019-05-30	54,258,640	-140,090	3.20	1,696,438,600	46,119,844	0.850	2019-05-28
307	2019-05-29	54,398,730	-168,390	3.21	1,696,438,600	46,782,908	0.860	2019-05-27
308	2019-05-28	54,567,120	-147,510	3.22	1,696,438,600	47,473,394	0.870	2019-05-24
309	2019-05-27	54,714,630	-252,000	3.23	1,696,438,600	49,243,167	0.900	2019-05-23
310	2019-05-24	54,966,630	-111,000	3.24	1,696,438,600	48,370,634	0.880	2019-05-22
311	2019-05-23	55,077,630	-86,000	3.25	1,696,438,600	48,468,314	0.880	2019-05-21
312	2019-05-22	55,163,630	-91,000	3.25	1,696,438,600	48,543,994	0.880	2019-05-20
313	2019-05-21	55,254,630	-2,403,101	3.26	1,696,438,600	48,071,528	0.870	2019-05-17
314	2019-05-20	57,657,731	1,830,073	3.40	1,696,438,600	51,315,381	0.890	2019-05-16
315	2019-05-17	55,827,658	-141,983	3.29	1,696,438,600	49,686,616	0.890	2019-05-15
316	2019-05-16	55,969,641	-139,000	3.30	1,696,438,600	47,014,498	0.840	2019-05-14
317	2019-05-15	56,108,641	13,474,602	3.31	1,696,438,600	48,814,518	0.870	2019-05-10
318	2019-05-14	42,634,039	-97,669	2.51	1,696,438,600	36,238,933	0.850	2019-05-09
319	2019-05-09	42,731,708	-141,893	2.52	1,696,438,600	38,458,537	0.900	2019-05-07
320	2019-05-08	42,873,601	-170,998	2.53	1,696,438,600	39,014,977	0.910	2019-05-06
321	2019-05-07	43,044,599	-37,000	2.54	1,696,438,600	40,031,477	0.930	2019-05-03
322	2019-05-06	43,081,599	-63,000	2.54	1,696,438,600	40,065,887	0.930	2019-05-02
323	2019-05-03	43,144,599	-653,009	2.54	1,696,438,600	40,987,369	0.950	2019-04-30
324	2019-05-02	43,797,608	-38,991	2.58	1,696,438,600	41,169,752	0.940	2019-04-29
325	2019-04-30	43,836,599	1,451,999	2.58	1,696,438,600	39,891,305	0.910	2019-04-26
326	2019-04-29	42,384,600	-61,693	2.50	1,696,438,600	41,113,062	0.970	2019-04-25
327	2019-04-25	42,446,293	-368,457	2.50	1,696,438,600	42,021,830	0.990	2019-04-23
328	2019-04-24	42,814,750	-1,866,103	2.52	1,696,438,600	41,958,455	0.980	2019-04-18
329	2019-04-23	44,680,853	-2,684,439	2.63	1,696,438,600	44,680,853	1.000	2019-04-17
330	2019-04-18	47,365,292	4,918,999	2.79	1,696,438,600	47,365,292	1.000	2019-04-16
331	2019-04-15	42,446,293	-55,000	2.50	1,696,438,600	44,568,608	1.050	2019-04-11
332	2019-04-11	42,501,293	-136,000	2.51	1,696,438,600	46,326,409	1.090	2019-04-09
333	2019-04-10	42,637,293	839,257	2.51	1,696,438,600	44,769,158	1.050	2019-04-08
334	2019-04-09	41,798,036	-57,000	2.46	1,696,438,600	44,305,918	1.060	2019-04-04
335	2019-04-03	41,855,036	-13,341,290	2.47	1,696,438,600	45,621,989	1.090	2019-04-01
336	2019-03-26	55,196,326	13,635,290	3.25	1,696,438,600	50,228,657	0.910	2019-03-22
337	2019-03-25	41,561,036	-15,124,000	2.45	1,696,438,600	37,820,543	0.910	2019-03-21
338	2019-03-21	56,685,036	-292,000	3.34	1,696,438,600	52,150,233	0.920	2019-03-19
339	2019-03-20	56,977,036	4,868,000	3.36	1,696,438,600	52,418,873	0.920	2019-03-18
340	2019-03-19	52,109,036	6,550,600	3.07	1,696,438,600	47,940,313	0.920	2019-03-15
341	2019-03-14	45,558,436	-123,000	2.69	1,696,438,600	41,002,592	0.900	2019-03-12
342	2019-03-13	45,681,436	-415,549	2.69	1,696,438,600	41,570,107	0.910	2019-03-11
343	2019-03-12	46,096,985	-193,015	2.72	1,696,438,600	40,565,347	0.880	2019-03-08
344	2019-03-11	46,290,000	-155,551	2.73	1,696,438,600	41,198,100	0.890	2019-03-07
345	2019-03-08	46,445,551	-171,000	2.74	1,696,438,600	41,336,540	0.890	2019-03-06
346	2019-03-07	46,616,551	-54,597	2.75	1,696,438,600	42,887,227	0.920	2019-03-05
347	2019-03-06	46,671,148	2,244,022	2.75	1,696,438,600	42,004,033	0.900	2019-03-04
348	2019-03-05	44,427,126	-1,494,925	2.62	1,696,438,600	39,984,413	0.900	2019-03-01
349	2019-02-27	45,922,051	13,531,500	2.71	1,696,438,600	43,166,728	0.940	2019-02-25
350	2019-02-26	32,390,551	-12,671,837	1.91	1,696,438,600	30,123,212	0.930	2019-02-22
351	2019-02-21	45,062,388	480,150	2.66	1,696,438,600	40,556,149	0.900	2019-02-19
352	2019-02-12	44,582,238	13,475,238	2.63	1,696,438,600	34,774,146	0.780	2019-02-08
353	2019-02-11	31,107,000	-73,000	1.83	1,696,438,600	24,885,600	0.800	2019-02-01
354	2019-02-08	31,180,000	-13,348,962	1.84	1,696,438,600	25,255,800	0.810	2019-01-31
355	2019-01-29	44,528,962	2,846,552	2.62	1,696,438,600	36,513,749	0.820	2019-01-25
356	2019-01-23	41,682,410	1,991,410	2.46	1,696,438,600	35,430,049	0.850	2019-01-21
357	2019-01-04	39,691,000	-10,000	2.34	1,696,438,600	28,180,610	0.710	2019-01-02
358	2019-01-03	39,701,000	-30,000	2.34	1,696,438,600	28,981,730	0.730	2018-12-28
359	2018-12-20	39,731,000	-21,000	2.34	1,696,438,600	30,990,180	0.780	2018-12-18
360	2018-12-19	39,752,000	-243,000	2.34	1,696,438,600	31,801,600	0.800	2018-12-17
361	2018-12-18	39,995,000	-300,000	2.36	1,696,438,600	31,996,000	0.800	2018-12-14
362	2018-12-17	40,295,000	-300,000	2.38	1,696,438,600	31,430,100	0.780	2018-12-13
363	2018-12-14	40,595,000	-300,000	2.39	1,696,438,600	31,258,150	0.770	2018-12-12
364	2018-12-10	40,895,000	-5,000	2.41	1,696,438,600	32,716,000	0.800	2018-12-06
365	2018-12-07	40,900,000	-500,000	2.41	1,696,438,600	34,356,000	0.840	2018-12-05
366	2018-12-06	41,400,000	-500,000	2.44	1,696,438,600	34,776,000	0.840	2018-12-04
367	2018-12-04	41,900,000	-38,000	2.47	1,696,438,600	34,358,000	0.820	2018-11-30
368	2018-12-03	41,938,000	-9,000	2.47	1,696,438,600	33,969,780	0.810	2018-11-29
369	2018-11-30	41,947,000	-396,000	2.47	1,696,438,600	34,396,540	0.820	2018-11-28
370	2018-11-29	42,343,000	-226,000	2.50	1,696,438,600	34,721,260	0.820	2018-11-27
371	2018-11-28	42,569,000	-500,000	2.51	1,696,438,600	34,906,580	0.820	2018-11-26
372	2018-11-26	43,069,000	-500,000	2.54	1,696,438,600	36,177,960	0.840	2018-11-22
373	2018-11-23	43,569,000	-500,000	2.57	1,696,438,600	36,162,270	0.830	2018-11-21
374	2018-11-21	44,069,000	-145,000	2.60	1,696,438,600	37,899,340	0.860	2018-11-19
375	2018-11-16	44,214,000	-136,000	2.61	1,696,438,600	38,466,180	0.870	2018-11-14
376	2018-11-14	44,350,000	-23,000	2.61	1,696,438,600	38,584,500	0.870	2018-11-12
377	2018-11-13	44,373,000	-120,000	2.62	1,696,438,600	39,048,240	0.880	2018-11-09
378	2018-11-12	44,493,000	-1,010,000	2.62	1,696,438,600	40,933,560	0.920	2018-11-08
379	2018-11-09	45,503,000	-1,022,000	2.68	1,696,438,600	42,317,790	0.930	2018-11-07
380	2018-11-08	46,525,000	-1,031,000	2.74	1,696,438,600	42,337,750	0.910	2018-11-06
381	2018-11-07	47,556,000	-1,042,000	2.80	1,696,438,600	43,275,960	0.910	2018-11-05
382	2018-11-06	48,598,000	-573,000	2.86	1,696,438,600	46,168,100	0.950	2018-11-02
383	2018-11-05	49,171,000	-405,093	2.90	1,696,438,600	46,220,740	0.940	2018-11-01
384	2018-11-02	49,576,093	-28,000	2.92	1,696,438,600	46,601,527	0.940	2018-10-31
385	2018-11-01	49,604,093	-803,304	2.92	1,696,438,600	46,627,847	0.940	2018-10-30
386	2018-10-31	50,407,397	1,765,145	2.97	1,696,438,600	47,887,027	0.950	2018-10-29
387	2018-10-30	48,642,252	-2,027,101	2.87	1,696,438,600	46,210,139	0.950	2018-10-26
388	2018-10-29	50,669,353	-2,360,000	2.99	1,696,438,600	48,135,885	0.950	2018-10-25
389	2018-10-26	53,029,353	-587,000	3.13	1,696,438,600	50,908,179	0.960	2018-10-24
390	2018-10-25	53,616,353	8,045,260	3.16	1,696,438,600	52,007,862	0.970	2018-10-23
391	2018-10-24	45,571,093	-9,769,000	2.69	1,696,438,600	45,571,093	1.000	2018-10-22
392	2018-10-23	55,340,093	-1,000,000	3.26	1,696,438,600	54,786,692	0.990	2018-10-19
393	2018-10-22	56,340,093	-1,024,350	3.32	1,696,438,600	55,213,291	0.980	2018-10-18
394	2018-10-19	57,364,443	-1,724,660	3.38	1,696,438,600	56,790,799	0.990	2018-10-16
395	2018-10-18	59,089,103	7,471,007	3.48	1,696,438,600	57,907,321	0.980	2018-10-15
396	2018-10-16	51,618,096	914,000	3.04	1,696,438,600	49,553,372	0.960	2018-10-12
397	2018-10-15	50,704,096	-79,001	2.99	1,696,438,600	45,126,645	0.890	2018-10-11
398	2018-10-12	50,783,097	900,000	2.99	1,696,438,600	52,814,421	1.040	2018-10-10
399	2018-10-11	49,883,097	-1,000,000	2.94	1,696,438,600	50,381,928	1.010	2018-10-09
400	2018-10-10	50,883,097	-773,998	3.00	1,696,438,600	50,374,266	0.990	2018-10-08
401	2018-10-09	51,657,095	-1,014,001	3.05	1,696,438,600	54,239,950	1.050	2018-10-05
402	2018-10-08	52,671,096	-1,092,999	3.10	1,696,438,600	56,358,073	1.070	2018-10-04
403	2018-10-05	53,764,095	-1,054,004	3.17	1,696,438,600	58,065,223	1.080	2018-10-03
404	2018-10-04	54,818,099	-1,256,144	3.23	1,696,438,600	60,848,090	1.110	2018-10-02
405	2018-10-03	56,074,243	644,150	3.31	1,696,438,600	61,120,925	1.090	2018-09-28
406	2018-10-02	55,430,093	-1,000,000	3.27	1,696,438,600	62,636,005	1.130	2018-09-27
407	2018-09-28	56,430,093	-2,453,350	3.33	1,696,438,600	62,637,403	1.110	2018-09-26
408	2018-09-27	58,883,443	508,350	3.47	1,696,438,600	60,061,112	1.020	2018-09-24
409	2018-09-26	58,375,093	-1,407,563	3.44	1,696,438,600	61,293,848	1.050	2018-09-21
410	2018-09-24	59,782,656	-1,732,227	3.52	1,696,438,600	61,576,136	1.030	2018-09-20
411	2018-09-21	61,514,883	207,563	3.63	1,696,438,600	58,439,139	0.950	2018-09-19
412	2018-09-20	61,307,320	-200,000	3.61	1,696,438,600	53,950,442	0.880	2018-09-18
413	2018-09-19	61,507,320	-200,000	3.63	1,696,438,600	54,126,442	0.880	2018-09-17
414	2018-09-18	61,707,320	-1,000	3.64	1,696,438,600	53,068,295	0.860	2018-09-14
415	2018-09-17	61,708,320	-200,000	3.64	1,696,438,600	53,069,155	0.860	2018-09-13
416	2018-09-14	61,908,320	-18,810	3.65	1,696,438,600	50,145,739	0.810	2018-09-12
417	2018-09-13	61,927,130	482,130	3.65	1,696,438,600	49,541,704	0.800	2018-09-11
418	2018-09-12	61,445,000	-1,000	3.62	1,696,438,600	51,613,800	0.840	2018-09-10
419	2018-09-11	61,446,000	-57,000	3.62	1,696,438,600	52,229,100	0.850	2018-09-07
420	2018-09-10	61,503,000	-48,000	3.63	1,696,438,600	52,892,580	0.860	2018-09-06
421	2018-09-07	61,551,000	-172,000	3.63	1,696,438,600	53,549,370	0.870	2018-09-05
422	2018-09-06	61,723,000	-200,000	3.64	1,696,438,600	55,550,700	0.900	2018-09-04
423	2018-09-05	61,923,000	-200,000	3.65	1,696,438,600	55,111,470	0.890	2018-09-03
424	2018-09-04	62,123,000	-759,600	3.66	1,696,438,600	56,531,930	0.910	2018-08-31
425	2018-09-03	62,882,600	-200,000	3.71	1,696,438,600	57,223,166	0.910	2018-08-30
426	2018-08-31	63,082,600	-249,000	3.72	1,696,438,600	57,405,166	0.910	2018-08-29
427	2018-08-30	63,331,600	-129,000	3.73	1,696,438,600	56,998,440	0.900	2018-08-28
428	2018-08-29	63,460,600	-69,000	3.74	1,696,438,600	57,749,146	0.910	2018-08-27
429	2018-08-28	63,529,600	-566,000	3.74	1,696,438,600	57,176,640	0.900	2018-08-24
430	2018-08-27	64,095,600	-639,000	3.78	1,696,438,600	57,045,084	0.890	2018-08-23
431	2018-08-24	64,734,600	-121,000	3.82	1,696,438,600	58,261,140	0.900	2018-08-22
432	2018-08-23	64,855,600	-211,000	3.82	1,696,438,600	59,018,596	0.910	2018-08-21
433	2018-08-22	65,066,600	-87,000	3.84	1,696,438,600	59,210,606	0.910	2018-08-20
434	2018-08-21	65,153,600	-170,000	3.84	1,696,438,600	60,592,848	0.930	2018-08-17
435	2018-08-20	65,323,600	-176,000	3.85	1,696,438,600	60,097,712	0.920	2018-08-16
436	2018-08-17	65,499,600	-236,000	3.86	1,696,438,600	62,879,616	0.960	2018-08-15
437	2018-08-16	65,735,600	-1,000	3.87	1,696,438,600	61,134,108	0.930	2018-08-14
438	2018-08-15	65,736,600	-11,000	3.87	1,696,438,600	63,764,502	0.970	2018-08-13
439	2018-08-14	65,747,600	-467,210	3.88	1,696,438,600	65,090,124	0.990	2018-08-10
440	2018-08-13	66,214,810	-144,000	3.90	1,696,438,600	66,214,810	1.000	2018-08-09
441	2018-08-10	66,358,810	-1,082,790	3.91	1,696,438,600	69,013,162	1.040	2018-08-08
442	2018-08-09	67,441,600	-7,000	3.98	1,696,438,600	66,767,184	0.990	2018-08-07
443	2018-08-08	67,448,600	-261,000	3.98	1,696,438,600	65,425,142	0.970	2018-08-06
444	2018-08-07	67,709,600	-590,000	3.99	1,696,438,600	67,032,504	0.990	2018-08-03
445	2018-08-06	68,299,600	-494,000	4.03	1,696,438,600	67,616,604	0.990	2018-08-02
446	2018-08-03	68,793,600	-481,000	4.06	1,696,438,600	70,169,472	1.020	2018-08-01
447	2018-08-02	69,274,600	-670,230	4.08	1,696,438,600	72,738,330	1.050	2018-07-31
448	2018-07-31	69,944,830	6,320,000	4.12	1,696,438,600	73,442,072	1.050	2018-07-27
449	2018-07-30	63,624,830	-250,000	3.75	1,696,438,600	68,078,568	1.070	2018-07-26
450	2018-07-27	63,874,830	-500,000	3.77	1,696,438,600	69,623,565	1.090	2018-07-25
451	2018-07-26	64,374,830	-1,750,000	3.79	1,696,438,600	70,812,313	1.100	2018-07-24
452	2018-07-25	66,124,830	-173,000	3.90	1,696,438,600	68,769,823	1.040	2018-07-23
453	2018-07-16	66,297,830	-31,000	3.91	1,696,438,600	68,949,743	1.040	2018-07-12
454	2018-07-12	66,328,830	-212,000	3.91	1,696,438,600	72,961,713	1.100	2018-07-10
455	2018-07-11	66,540,830	-500,000	3.92	1,696,438,600	75,191,138	1.130	2018-07-09
456	2018-07-10	67,040,830	-615,000	3.95	1,696,438,600	74,415,321	1.110	2018-07-06
457	2018-07-09	67,655,830	1,358,000	3.99	1,696,438,600	77,127,646	1.140	2018-07-05
458	2018-07-04	66,297,830	238,000	3.91	1,696,438,600	80,883,353	1.220	2018-06-29
459	2018-06-26	66,059,830	-487,000	3.89	1,696,438,600	77,950,599	1.180	2018-06-22
460	2018-06-25	66,546,830	-76,000	3.92	1,696,438,600	77,194,323	1.160	2018-06-21
461	2018-06-22	66,622,830	-104,000	3.93	1,696,438,600	78,614,939	1.180	2018-06-20
462	2018-06-14	66,726,830	-5,000	3.93	1,696,438,600	83,408,538	1.250	2018-06-12
463	2018-06-13	66,731,830	-28,000	3.93	1,696,438,600	84,749,424	1.270	2018-06-11
464	2018-06-12	66,759,830	-22,542	3.94	1,696,438,600	82,782,189	1.240	2018-06-08
465	2018-06-11	66,782,372	-457,000	3.94	1,696,438,600	84,813,612	1.270	2018-06-07
466	2018-06-05	67,239,372	2,353,372	3.96	1,696,438,600	86,738,790	1.290	2018-06-01
467	2018-06-04	64,886,000	-3,118,372	3.82	1,696,438,600	83,702,940	1.290	2018-05-31
468	2018-06-01	68,004,372	-1,928,000	4.01	1,696,438,600	87,725,640	1.290	2018-05-30
469	2018-05-31	69,932,372	2,821,000	4.12	1,696,438,600	93,709,378	1.340	2018-05-29
470	2018-05-30	67,111,372	-2,731,029	3.96	1,696,438,600	89,929,238	1.340	2018-05-28
471	2018-05-29	69,842,401	-33,980	4.12	1,696,438,600	99,176,209	1.420	2018-05-25
472	2018-05-25	69,876,381	1,819,915	4.12	1,696,438,600	103,417,044	1.480	2018-05-23
473	2018-05-24	68,056,466	-1,716,186	4.01	1,696,438,600	104,806,958	1.540	2018-05-21
474	2018-05-23	69,772,652	368,280	4.11	1,696,438,600	108,147,611	1.550	2018-05-18
475	2018-05-18	69,404,372	-279,180	4.09	1,696,438,600	96,472,077	1.390	2018-05-16
476	2018-05-15	69,683,552	-119,790	4.11	1,696,438,600	91,285,453	1.310	2018-05-11
477	2018-05-14	69,803,342	2,850,000	4.11	1,696,438,600	93,536,478	1.340	2018-05-10
478	2018-05-11	66,953,342	398,970	3.95	1,696,438,600	92,395,612	1.380	2018-05-09
479	2018-05-10	66,554,372	-783,563	3.92	1,696,438,600	79,865,246	1.200	2018-05-08
480	2018-04-30	67,337,935	-8,442	3.97	1,696,438,600	80,132,143	1.190	2018-04-26
481	2018-04-26	67,346,377	4,795,350	3.97	1,696,438,600	80,142,189	1.190	2018-04-24
482	2018-04-25	62,551,027	-4,456,351	3.69	1,696,438,600	72,559,191	1.160	2018-04-23
483	2018-04-23	67,007,378	-230,373	3.95	1,696,438,600	81,078,927	1.210	2018-04-19
484	2018-04-20	67,237,751	-6,004	3.96	1,696,438,600	77,995,791	1.160	2018-04-18
485	2018-04-19	67,243,755	5,625,701	3.96	1,696,438,600	76,657,881	1.140	2018-04-17
486	2018-04-18	61,618,054	-5,686,697	3.63	1,696,438,600	70,860,762	1.150	2018-04-16
487	2018-04-17	67,304,751	4,037,364	3.97	1,696,438,600	82,111,796	1.220	2018-04-13
488	2018-03-29	63,267,387	-95,001	3.73	1,696,438,600	74,655,517	1.180	2018-03-27
489	2018-03-28	63,362,388	-29,992	3.74	1,696,438,600	77,302,113	1.220	2018-03-26
490	2018-03-27	63,392,380	1,830,054	3.74	1,696,438,600	76,070,856	1.200	2018-03-23
491	2018-03-23	61,562,326	-515,000	3.63	1,696,438,600	76,337,284	1.240	2018-03-21
492	2018-03-09	62,077,326	-229,680	3.66	1,696,438,600	80,079,751	1.290	2018-03-07
493	2018-03-08	62,307,006	-37,751	3.67	1,696,438,600	80,376,038	1.290	2018-03-06
494	2018-02-27	62,344,757	-45,637	3.68	1,696,438,600	86,035,765	1.380	2018-02-23
495	2018-02-21	62,390,394	-11,955	3.68	1,696,438,600	81,731,416	1.310	2018-02-14
496	2018-02-12	62,402,349	-473,586	3.68	1,696,438,600	84,867,195	1.360	2018-02-08
497	2018-02-09	62,875,935	-5,575,876	3.71	1,696,438,600	81,738,716	1.300	2018-02-07
498	2018-02-08	68,451,811	4,971,498	4.04	1,696,438,600	93,778,981	1.370	2018-02-06
499	2018-02-07	63,480,313	-23,000	3.74	1,696,438,600	99,029,288	1.560	2018-02-05
500	2018-02-05	63,503,313	-2,485,000	3.74	1,696,438,600	101,605,301	1.600	2018-02-01
501	2018-02-02	65,988,313	-10,890	3.89	1,696,438,600	108,220,833	1.640	2018-01-31
502	2018-02-01	65,999,203	-138,449	3.89	1,696,438,600	108,238,693	1.640	2018-01-30
503	2018-01-31	66,137,652	-431,220	3.90	1,696,438,600	115,740,891	1.750	2018-01-29
504	2018-01-30	66,568,872	2,573,700	3.92	1,696,438,600	119,158,281	1.790	2018-01-26
505	2018-01-29	63,995,172	108,768	3.77	1,696,438,600	118,391,068	1.850	2018-01-25
506	2018-01-26	63,886,404	1,009,445	3.77	1,696,438,600	121,384,168	1.900	2018-01-24
507	2018-01-25	62,876,959	-56,000	3.71	1,696,438,600	102,489,443	1.630	2018-01-23
508	2018-01-24	62,932,959	651,615	3.71	1,696,438,600	98,175,416	1.560	2018-01-22
509	2018-01-23	62,281,344	-676,510	3.67	1,696,438,600	99,650,150	1.600	2018-01-19
510	2018-01-22	62,957,854	-3,171,951	3.71	1,696,438,600	105,139,616	1.670	2018-01-18
511	2018-01-19	66,129,805	-5,549,933	3.90	1,696,438,600	97,210,813	1.470	2018-01-17
512	2018-01-18	71,679,738	-4,935,558	4.23	1,696,438,600	111,820,391	1.560	2018-01-16
513	2018-01-17	76,615,296	14,543,372	4.52	1,696,438,600	118,753,709	1.550	2018-01-15
514	2018-01-16	62,071,924	-1,183,695	3.66	1,696,438,600	96,211,482	1.550	2018-01-12
515	2018-01-15	63,255,619	1,476,340	3.73	1,696,438,600	99,311,322	1.570	2018-01-11
516	2018-01-11	61,779,279	-1,378,064	3.64	1,696,438,600	94,522,297	1.530	2018-01-09
517	2018-01-09	63,157,343	-1,508,000	3.72	1,696,438,600	88,420,280	1.400	2018-01-05
518	2018-01-05	64,665,343	573,000	3.81	1,696,438,600	73,071,838	1.130	2018-01-03
519	2018-01-03	64,092,343	1,584,395	3.78	1,696,438,600	72,424,348	1.130	2017-12-29
520	2017-12-28	62,507,948	-718,100	3.68	1,696,438,600	68,133,663	1.090	2017-12-22
521	2017-12-27	63,226,048	-471,000	3.73	1,696,438,600	68,916,392	1.090	2017-12-21
522	2017-12-15	63,697,048	-2,095,938	3.75	1,696,438,600	67,518,871	1.060	2017-12-13
523	2017-12-06	65,792,986	-1,000	3.88	1,696,438,600	75,004,004	1.140	2017-12-04
524	2017-12-05	65,793,986	-6,000	3.88	1,696,438,600	73,689,264	1.120	2017-12-01
525	2017-12-04	65,799,986	196,000	3.88	1,696,438,600	73,695,984	1.120	2017-11-30
526	2017-12-01	65,603,986	580,000	3.87	1,696,438,600	73,476,464	1.120	2017-11-29
527	2017-11-30	65,023,986	-233,688	3.83	1,696,438,600	73,477,104	1.130	2017-11-28
528	2017-11-29	65,257,674	-328,512	3.85	1,696,438,600	75,698,902	1.160	2017-11-27
529	2017-11-27	65,586,186	-75,972	3.87	1,696,438,600	73,456,528	1.120	2017-11-23
530	2017-11-23	65,662,158	-7,105,824	3.87	1,696,438,600	72,228,374	1.100	2017-11-21
531	2017-11-22	72,767,982	-879,000	4.29	1,696,438,600	81,500,140	1.120	2017-11-20
532	2017-11-21	73,646,982	-399,000	4.34	1,696,438,600	83,221,090	1.130	2017-11-17
533	2017-11-17	74,045,982	-160,991	4.36	1,696,438,600	89,595,638	1.210	2017-11-15
534	2017-11-16	74,206,973	-22,000	4.37	1,696,438,600	95,726,995	1.290	2017-11-14
535	2017-11-14	74,228,973	3,106,000	4.38	1,696,438,600	97,239,955	1.310	2017-11-10
536	2017-11-13	71,122,973	5,045,000	4.19	1,696,438,600	94,593,554	1.330	2017-11-09
537	2017-11-09	66,077,973	1,692,145	3.90	1,696,438,600	89,866,043	1.360	2017-11-07
538	2017-11-03	64,385,828	-5,358,543	3.80	1,696,438,600	80,482,285	1.250	2017-11-01
539	2017-11-01	69,744,371	-3,165,288	4.11	1,696,438,600	87,877,907	1.260	2017-10-30
540	2017-10-31	72,909,659	-1,642,522	4.30	1,696,438,600	91,137,074	1.250	2017-10-27
541	2017-10-30	74,552,181	242,015	4.39	1,696,438,600	88,717,095	1.190	2017-10-26
542	2017-10-25	74,310,166	-4,538,000	4.38	1,696,438,600	91,401,504	1.230	2017-10-23
543	2017-10-23	78,848,166	5,044,000	4.65	1,696,438,600	90,675,391	1.150	2017-10-19
544	2017-10-18	73,804,166	4,673,143	4.35	1,696,438,600	81,922,624	1.110	2017-10-16
545	2017-10-17	69,131,023	-5,032,000	4.08	1,696,438,600	77,426,746	1.120	2017-10-13
546	2017-10-16	74,163,023	5,274,000	4.37	1,696,438,600	81,579,325	1.100	2017-10-12
547	2017-10-11	68,889,023	2,400,000	4.06	1,696,438,600	74,400,145	1.080	2017-10-09
548	2017-10-10	66,489,023	346,000	3.92	1,696,438,600	79,786,828	1.200	2017-10-06
549	2017-10-09	66,143,023	-1,519,840	3.90	1,696,438,600	82,678,779	1.250	2017-10-04
550	2017-10-06	67,662,863	-400,000	3.99	1,696,438,600	84,578,579	1.250	2017-10-03
551	2017-09-29	68,062,863	2,084,463	4.01	1,696,438,600	79,633,550	1.170	2017-09-27
552	2017-09-25	65,978,400	-130,000	3.89	1,696,438,600	77,854,512	1.180	2017-09-21
553	2017-09-22	66,108,400	-8,000	3.90	1,696,438,600	75,363,576	1.140	2017-09-20
554	2017-09-21	66,116,400	-64,000	3.90	1,696,438,600	71,405,712	1.080	2017-09-19
555	2017-09-20	66,180,400	-78,000	3.90	1,696,438,600	70,813,028	1.070	2017-09-18
556	2017-09-19	66,258,400	254,000	3.91	1,696,438,600	71,559,072	1.080	2017-09-15
557	2017-09-15	66,004,400	787,000	3.89	1,696,438,600	71,944,796	1.090	2017-09-13
558	2017-09-14	65,217,400	-15,000	3.84	1,696,438,600	66,521,748	1.020	2017-09-12
559	2017-09-13	65,232,400	-18,000	3.85	1,696,438,600	66,537,048	1.020	2017-09-11
560	2017-09-12	65,250,400	-28,000	3.85	1,696,438,600	67,207,912	1.030	2017-09-08
561	2017-09-11	65,278,400	-68,000	3.85	1,696,438,600	66,583,968	1.020	2017-09-07
562	2017-09-08	65,346,400	-81,000	3.85	1,696,438,600	67,306,792	1.030	2017-09-06
563	2017-09-07	65,427,400	-94,000	3.86	1,696,438,600	67,390,222	1.030	2017-09-05
564	2017-09-06	65,521,400	370,000	3.86	1,696,438,600	67,487,042	1.030	2017-09-04
565	2017-09-05	65,151,400	-201,000	3.84	1,696,438,600	67,105,942	1.030	2017-09-01
566	2017-09-04	65,352,400	-6,078,001	3.85	1,696,438,600	66,005,924	1.010	2017-08-31
567	2017-09-01	71,430,401	9,658	4.21	1,696,438,600	73,573,313	1.030	2017-08-30
568	2017-08-31	71,420,743	-18,000	4.21	1,696,438,600	73,563,365	1.030	2017-08-29
569	2017-08-30	71,438,743	-17,000	4.21	1,696,438,600	80,725,780	1.130	2017-08-28
570	2017-08-29	71,455,743	-18,000	4.21	1,696,438,600	85,032,334	1.190	2017-08-25
571	2017-08-28	71,473,743	-18,000	4.21	1,696,438,600	83,624,279	1.170	2017-08-24
572	2017-08-25	71,491,743	-13,000	4.21	1,696,438,600	83,645,339	1.170	2017-08-22
573	2017-08-24	71,504,743	486,000	4.21	1,696,438,600	84,375,597	1.180	2017-08-21
574	2017-08-21	71,018,743	-3,685,000	4.19	1,696,438,600	80,961,367	1.140	2017-08-17
575	2017-08-17	74,703,743	9,470,792	4.40	1,696,438,600	93,379,679	1.250	2017-08-15
576	2017-08-16	65,232,951	-1,462,298	3.85	1,696,438,600	79,584,200	1.220	2017-08-14
577	2017-08-14	66,695,249	2,012,765	3.93	1,696,438,600	84,036,014	1.260	2017-08-10
578	2017-08-11	64,682,484	-256,900	3.81	1,696,438,600	82,146,755	1.270	2017-08-09
579	2017-08-09	64,939,384	-6,000	3.83	1,696,438,600	83,122,412	1.280	2017-08-07
580	2017-08-08	64,945,384	-51,000	3.83	1,696,438,600	82,480,638	1.270	2017-08-04
581	2017-08-07	64,996,384	672,000	3.83	1,696,438,600	85,795,227	1.320	2017-08-03
582	2017-08-03	64,324,384	-230,800	3.79	1,696,438,600	86,837,918	1.350	2017-08-01
583	2017-08-02	64,555,184	-2,011,418	3.81	1,696,438,600	85,212,843	1.320	2017-07-31
584	2017-07-27	66,566,602	1,702,218	3.92	1,696,438,600	89,864,913	1.350	2017-07-25
585	2017-07-26	64,864,384	-67,000	3.82	1,696,438,600	86,918,275	1.340	2017-07-24
586	2017-07-25	64,931,384	-30,000	3.83	1,696,438,600	88,306,682	1.360	2017-07-21
587	2017-07-24	64,961,384	-1,598,796	3.83	1,696,438,600	90,296,324	1.390	2017-07-20
588	2017-07-21	66,560,180	1,960,780	3.92	1,696,438,600	89,856,243	1.350	2017-07-19
589	2017-07-20	64,599,400	-147,000	3.81	1,696,438,600	85,271,208	1.320	2017-07-18
590	2017-07-19	64,746,400	-5,000	3.82	1,696,438,600	84,170,320	1.300	2017-07-17
591	2017-07-18	64,751,400	-810,000	3.82	1,696,438,600	84,176,820	1.300	2017-07-14
592	2017-07-17	65,561,400	-448,000	3.86	1,696,438,600	85,885,434	1.310	2017-07-13
593	2017-07-14	66,009,400	1,200,000	3.89	1,696,438,600	85,812,220	1.300	2017-07-12
594	2017-07-13	64,809,400	-1,213,000	3.82	1,696,438,600	82,956,032	1.280	2017-07-11
595	2017-07-12	66,022,400	-35,000	3.89	1,696,438,600	85,829,120	1.300	2017-07-10
596	2017-07-11	66,057,400	-176,000	3.89	1,696,438,600	87,195,768	1.320	2017-07-07
597	2017-07-10	66,233,400	1,946,000	3.90	1,696,438,600	90,077,424	1.360	2017-07-06
598	2017-07-07	64,287,400	-4,800	3.79	1,696,438,600	91,288,108	1.420	2017-07-05
599	2017-07-06	64,292,200	-233,200	3.79	1,696,438,600	92,580,768	1.440	2017-07-04
600	2017-07-05	64,525,400	-73,000	3.80	1,696,438,600	89,045,052	1.380	2017-07-03
601	2017-07-04	64,598,400	-1,742,000	3.81	1,696,438,600	87,207,840	1.350	2017-06-30
602	2017-07-03	66,340,400	667,000	3.91	1,696,438,600	86,905,924	1.310	2017-06-29
603	2017-06-30	65,673,400	1,952,400	3.87	1,696,438,600	80,778,282	1.230	2017-06-28
604	2017-06-29	63,721,000	2,189,000	3.76	1,696,438,600	79,651,250	1.250	2017-06-27
605	2017-06-27	61,532,000	-594,000	3.63	1,696,438,600	78,760,960	1.280	2017-06-23
606	2017-06-26	62,126,000	-129,016	3.66	1,696,438,600	77,657,500	1.250	2017-06-22
607	2017-06-23	62,255,016	-2,109,000	3.67	1,696,438,600	77,818,770	1.250	2017-06-21
608	2017-06-22	64,364,016	-2,490,380	3.79	1,696,438,600	79,811,380	1.240	2017-06-20
609	2017-06-21	66,854,396	2,753,380	3.94	1,696,438,600	85,573,627	1.280	2017-06-19
610	2017-06-20	64,101,016	-438,000	3.78	1,696,438,600	80,767,280	1.260	2017-06-16
611	2017-06-19	64,539,016	2,313,000	3.80	1,696,438,600	80,673,770	1.250	2017-06-15
612	2017-06-16	62,226,016	-487,000	3.67	1,696,438,600	80,271,561	1.290	2017-06-14
613	2017-06-15	62,713,016	-127,000	3.70	1,696,438,600	84,035,441	1.340	2017-06-13
614	2017-06-14	62,840,016	-133,000	3.70	1,696,438,600	82,948,821	1.320	2017-06-12
615	2017-06-13	62,973,016	538,000	3.71	1,696,438,600	84,383,841	1.340	2017-06-09
616	2017-06-12	62,435,016	-60,000	3.68	1,696,438,600	86,160,322	1.380	2017-06-08
617	2017-06-09	62,495,016	-340,436	3.68	1,696,438,600	87,493,022	1.400	2017-06-07
618	2017-06-08	62,835,452	-56,000	3.70	1,696,438,600	87,341,278	1.390	2017-06-06
619	2017-06-07	62,891,452	-216,064	3.71	1,696,438,600	90,563,691	1.440	2017-06-05
620	2017-06-06	63,107,516	-41,000	3.72	1,696,438,600	86,457,297	1.370	2017-06-02
621	2017-06-05	63,148,516	-313,500	3.72	1,696,438,600	89,670,893	1.420	2017-06-01
622	2017-06-02	63,462,016	734,000	3.74	1,696,438,600	90,116,063	1.420	2017-05-31
623	2017-06-01	62,728,016	-45,000	3.70	1,696,438,600	92,210,184	1.470	2017-05-29
624	2017-05-31	62,773,016	-516,000	3.70	1,696,438,600	96,670,445	1.540	2017-05-26
625	2017-05-29	63,289,016	-157,000	3.73	1,696,438,600	103,161,096	1.630	2017-05-25
626	2017-05-26	63,446,016	-723,000	3.74	1,696,438,600	98,975,785	1.560	2017-05-24
627	2017-05-25	64,169,016	-114,050	3.78	1,696,438,600	99,461,975	1.550	2017-05-23
628	2017-05-24	64,283,066	-6,243,277	3.79	1,696,438,600	104,781,398	1.630	2017-05-22
629	2017-05-23	70,526,343	6,944,296	4.16	1,696,438,600	112,136,885	1.590	2017-05-19
630	2017-05-22	63,582,047	-252,000	3.75	1,696,438,600	86,471,584	1.360	2017-05-18
631	2017-05-18	63,834,047	295,094	3.76	1,696,438,600	96,389,411	1.510	2017-05-16
632	2017-05-16	63,538,953	-3,043,000	3.75	1,696,438,600	101,026,935	1.590	2017-05-12
633	2017-05-15	66,581,953	-9,000	3.92	1,696,438,600	108,528,583	1.630	2017-05-11
634	2017-05-12	66,590,953	-7,195,000	3.93	1,696,438,600	108,543,253	1.630	2017-05-10
635	2017-05-11	73,785,953	-9,969,390	4.35	1,696,438,600	122,484,682	1.660	2017-05-09
636	2017-05-10	83,755,343	12,121,390	4.94	1,696,438,600	137,358,763	1.640	2017-05-08
637	2017-05-09	71,633,953	5,322,030	4.22	1,696,438,600	116,763,343	1.630	2017-05-05
638	2017-05-08	66,311,923	-380,030	3.91	1,696,438,600	112,730,269	1.700	2017-05-04
639	2017-05-05	66,691,953	-43,000	3.93	1,696,438,600	113,376,320	1.700	2017-05-02
640	2017-05-04	66,734,953	-692,923	3.93	1,696,438,600	113,449,420	1.700	2017-04-28
641	2017-05-02	67,427,876	2,078,000	3.97	1,696,438,600	114,627,389	1.700	2017-04-27
642	2017-04-28	65,349,876	-2,704,000	3.85	1,696,438,600	111,748,288	1.710	2017-04-26
643	2017-04-27	68,053,876	-37,000	4.01	1,696,438,600	116,372,128	1.710	2017-04-25
644	2017-04-25	68,090,876	-275,000	4.01	1,696,438,600	114,392,672	1.680	2017-04-21
645	2017-04-24	68,365,876	-105,000	4.03	1,696,438,600	112,120,037	1.640	2017-04-20
646	2017-04-21	68,470,876	-83,000	4.04	1,696,438,600	110,922,819	1.620	2017-04-19
647	2017-04-20	68,553,876	-262,000	4.04	1,696,438,600	113,799,434	1.660	2017-04-18
648	2017-04-19	68,815,876	-10,000	4.06	1,696,438,600	118,363,307	1.720	2017-04-13
649	2017-04-18	68,825,876	-271,000	4.06	1,696,438,600	118,380,507	1.720	2017-04-12
650	2017-04-13	69,096,876	-150,000	4.07	1,696,438,600	122,992,439	1.780	2017-04-11
651	2017-04-12	69,246,876	-461,047	4.08	1,696,438,600	125,336,846	1.810	2017-04-10
652	2017-04-11	69,707,923	-12,003	4.11	1,696,438,600	128,262,578	1.840	2017-04-07
653	2017-04-06	69,719,926	682,926	4.11	1,696,438,600	119,221,073	1.710	2017-04-03
654	2017-04-05	69,037,000	-765,924	4.07	1,696,438,600	117,362,900	1.700	2017-03-31
655	2017-04-03	69,802,924	-10,000	4.11	1,696,438,600	125,645,263	1.800	2017-03-30
656	2017-03-31	69,812,924	-14,001	4.12	1,696,438,600	124,267,005	1.780	2017-03-29
657	2017-03-30	69,826,925	920,002	4.12	1,696,438,600	123,593,657	1.770	2017-03-28
658	2017-03-29	68,906,923	535,000	4.06	1,696,438,600	119,208,977	1.730	2017-03-27
659	2017-03-28	68,371,923	1,000,000	4.03	1,696,438,600	136,060,127	1.990	2017-03-24
660	2017-03-23	67,371,923	1,000,000	3.97	1,696,438,600	139,459,881	2.070	2017-03-21
661	2017-03-22	66,371,923	-1,344,000	3.91	1,696,438,600	134,071,284	2.020	2017-03-20
662	2017-03-21	67,715,923	-617,000	3.99	1,696,438,600	138,140,483	2.040	2017-03-17
663	2017-03-20	68,332,923	-835,000	4.03	1,696,438,600	142,815,809	2.090	2017-03-16
664	2017-03-17	69,167,923	-577,000	4.08	1,696,438,600	145,252,638	2.100	2017-03-15
665	2017-03-16	69,744,923	537,000	4.11	1,696,438,600	141,582,194	2.030	2017-03-14
666	2017-03-15	69,207,923	-25,000	4.08	1,696,438,600	143,260,401	2.070	2017-03-13
667	2017-03-14	69,232,923	-376,009	4.08	1,696,438,600	121,849,944	1.760	2017-03-10
668	2017-03-13	69,608,932	-29,000	4.10	1,696,438,600	127,384,346	1.830	2017-03-09
669	2017-03-10	69,637,932	467,000	4.10	1,696,438,600	130,919,312	1.880	2017-03-08
670	2017-03-09	69,170,932	-16,000	4.08	1,696,438,600	126,582,806	1.830	2017-03-07
671	2017-03-08	69,186,932	-8,000	4.08	1,696,438,600	115,542,176	1.670	2017-03-06
672	2017-03-07	69,194,932	-12,000	4.08	1,696,438,600	116,247,486	1.680	2017-03-03
673	2017-03-06	69,206,932	180,000	4.08	1,696,438,600	111,423,161	1.610	2017-03-02
674	2017-03-02	69,026,932	-5,000	4.07	1,696,438,600	111,823,630	1.620	2017-02-28
675	2017-02-28	69,031,932	-47,700	4.07	1,696,438,600	110,451,091	1.600	2017-02-24
676	2017-02-27	69,079,632	216,022	4.07	1,696,438,600	116,744,578	1.690	2017-02-23
677	2017-02-24	68,863,610	175,985	4.06	1,696,438,600	119,822,681	1.740	2017-02-22
678	2017-02-21	68,687,625	-12,000	4.05	1,696,438,600	119,516,468	1.740	2017-02-17
679	2017-02-17	68,699,625	544,000	4.05	1,696,438,600	125,033,318	1.820	2017-02-15
680	2017-02-16	68,155,625	-880,300	4.02	1,696,438,600	124,043,238	1.820	2017-02-14
681	2017-02-15	69,035,925	128,293	4.07	1,696,438,600	127,716,461	1.850	2017-02-13
682	2017-02-14	68,907,632	726,009	4.06	1,696,438,600	126,100,967	1.830	2017-02-10
683	2017-02-13	68,181,623	-29,000	4.02	1,696,438,600	126,136,003	1.850	2017-02-09
684	2017-02-10	68,210,623	111,100	4.02	1,696,438,600	121,414,909	1.780	2017-02-08
685	2017-02-09	68,099,523	-31,131	4.01	1,696,438,600	124,622,127	1.830	2017-02-07
686	2017-02-08	68,130,654	-201,100	4.02	1,696,438,600	131,492,162	1.930	2017-02-06
687	2017-02-07	68,331,754	186,000	4.03	1,696,438,600	132,563,603	1.940	2017-02-03
688	2017-02-02	68,145,754	150,000	4.02	1,696,438,600	134,247,135	1.970	2017-01-26
689	2017-01-26	67,995,754	668,100	4.01	1,696,438,600	134,631,593	1.980	2017-01-24
690	2017-01-25	67,327,654	-404,100	3.97	1,696,438,600	125,229,436	1.860	2017-01-23
691	2017-01-24	67,731,754	182,000	3.99	1,696,438,600	125,981,062	1.860	2017-01-20
692	2017-01-18	67,549,754	-1,536,000	3.98	1,696,438,600	131,046,523	1.940	2017-01-16
693	2017-01-17	69,085,754	-68,001	4.07	1,696,438,600	144,389,226	2.090	2017-01-13
694	2017-01-16	69,153,755	130,528	4.08	1,696,438,600	147,297,498	2.130	2017-01-12
695	2017-01-13	69,023,227	-91,000	4.07	1,696,438,600	145,639,009	2.110	2017-01-11
696	2017-01-12	69,114,227	160,472	4.07	1,696,438,600	144,448,734	2.090	2017-01-10
697	2017-01-11	68,953,755	-501,000	4.06	1,696,438,600	149,629,648	2.170	2017-01-09
698	2017-01-10	69,454,755	-1,525,999	4.09	1,696,438,600	142,382,248	2.050	2017-01-06
699	2017-01-09	70,980,754	839,983	4.18	1,696,438,600	146,220,353	2.060	2017-01-05
700	2017-01-06	70,140,771	-2,000	4.13	1,696,438,600	143,788,581	2.050	2017-01-04
701	2017-01-05	70,142,771	-581,000	4.13	1,696,438,600	152,209,813	2.170	2017-01-03
702	2017-01-04	70,723,771	167,726	4.17	1,696,438,600	159,128,485	2.250	2016-12-30
703	2016-12-30	70,556,045	159,829	4.16	1,696,438,600	148,167,695	2.100	2016-12-28
704	2016-12-29	70,396,216	-142,989	4.15	1,696,438,600	147,832,054	2.100	2016-12-23
705	2016-12-28	70,539,205	136,549	4.16	1,696,438,600	151,659,291	2.150	2016-12-22
706	2016-12-23	70,402,656	-195,039	4.15	1,696,438,600	153,477,790	2.180	2016-12-21
707	2016-12-22	70,597,695	-300,000	4.16	1,696,438,600	156,020,906	2.210	2016-12-20
708	2016-12-21	70,897,695	-328,000	4.18	1,696,438,600	169,445,491	2.390	2016-12-19
709	2016-12-19	71,225,695	556,003	4.20	1,696,438,600	162,394,585	2.280	2016-12-15
710	2016-12-16	70,669,692	-500,000	4.17	1,696,438,600	175,260,836	2.480	2016-12-14
711	2016-12-15	71,169,692	-600,000	4.20	1,696,438,600	180,059,321	2.530	2016-12-13
712	2016-12-14	71,769,692	-764,000	4.23	1,696,438,600	173,682,655	2.420	2016-12-12
713	2016-12-13	72,533,692	-174,998	4.28	1,696,438,600	174,080,861	2.400	2016-12-09
714	2016-12-12	72,708,690	-329,644	4.29	1,696,438,600	171,592,508	2.360	2016-12-08
715	2016-12-09	73,038,334	-12,001	4.31	1,696,438,600	172,370,468	2.360	2016-12-07
716	2016-12-08	73,050,335	348,633	4.31	1,696,438,600	164,363,254	2.250	2016-12-06
717	2016-12-07	72,701,702	-1,563,000	4.29	1,696,438,600	165,759,881	2.280	2016-12-05
718	2016-12-06	74,264,702	803,103	4.38	1,696,438,600	165,610,285	2.230	2016-12-02
719	2016-12-05	73,461,599	-228,369	4.33	1,696,438,600	167,492,446	2.280	2016-12-01
720	2016-11-30	73,689,968	213,362	4.34	1,696,438,600	159,907,231	2.170	2016-11-28
721	2016-11-28	73,476,606	-120,000	4.33	1,696,438,600	170,465,726	2.320	2016-11-24
722	2016-11-25	73,596,606	-1,151,000	4.34	1,696,438,600	167,064,296	2.270	2016-11-23
723	2016-11-24	74,747,606	-1,803,083	4.41	1,696,438,600	170,424,542	2.280	2016-11-22
724	2016-11-23	76,550,689	-300,000	4.51	1,696,438,600	174,535,571	2.280	2016-11-21
725	2016-11-22	76,850,689	-105,000	4.53	1,696,438,600	159,080,926	2.070	2016-11-18
726	2016-11-21	76,955,689	-192,000	4.54	1,696,438,600	156,220,049	2.030	2016-11-17
727	2016-11-18	77,147,689	-305,000	4.55	1,696,438,600	153,523,901	1.990	2016-11-16
728	2016-11-17	77,452,689	-203,000	4.57	1,696,438,600	150,258,217	1.940	2016-11-15
729	2016-11-16	77,655,689	-265,000	4.58	1,696,438,600	149,098,923	1.920	2016-11-14
730	2016-11-15	77,920,689	-101,181	4.59	1,696,438,600	154,282,964	1.980	2016-11-11
731	2016-11-14	78,021,870	582,000	4.60	1,696,438,600	156,823,959	2.010	2016-11-10
732	2016-11-11	77,439,870	-430,818	4.56	1,696,438,600	147,135,753	1.900	2016-11-09
733	2016-11-10	77,870,688	195,896	4.59	1,696,438,600	150,290,428	1.930	2016-11-08
734	2016-11-09	77,674,792	-203,896	4.58	1,696,438,600	150,689,096	1.940	2016-11-07
735	2016-11-08	77,878,688	-236,961	4.59	1,696,438,600	150,305,868	1.930	2016-11-04
736	2016-11-07	78,115,649	-122,000	4.60	1,696,438,600	153,887,829	1.970	2016-11-03
737	2016-11-04	78,237,649	-35,000	4.61	1,696,438,600	151,781,039	1.940	2016-11-02
738	2016-11-03	78,272,649	158,876	4.61	1,696,438,600	155,762,572	1.990	2016-11-01
739	2016-11-02	78,113,773	1,394,864	4.60	1,696,438,600	145,291,618	1.860	2016-10-31
740	2016-11-01	76,718,909	485,320	4.52	1,696,438,600	152,670,629	1.990	2016-10-28
741	2016-10-31	76,233,589	-415,075	4.49	1,696,438,600	153,991,850	2.020	2016-10-27
742	2016-10-27	76,648,664	-46,988	4.52	1,696,438,600	154,830,301	2.020	2016-10-25
743	2016-10-26	76,695,652	27,924	4.52	1,696,438,600	157,993,043	2.060	2016-10-24
744	2016-10-25	76,667,728	442,728	4.52	1,696,438,600	155,635,488	2.030	2016-10-20
745	2016-10-24	76,225,000	-1,549,934	4.49	1,696,438,600	140,254,000	1.840	2016-10-19
746	2016-10-20	77,774,934	-1,300,003	4.58	1,696,438,600	142,328,129	1.830	2016-10-18
747	2016-10-19	79,074,937	-1,290,840	4.66	1,696,438,600	146,288,633	1.850	2016-10-17
748	2016-10-18	80,365,777	1,392,840	4.74	1,696,438,600	137,425,479	1.710	2016-10-14
749	2016-10-17	78,972,937	286,476	4.66	1,696,438,600	123,197,782	1.560	2016-10-13
750	2016-10-14	78,686,461	232,000	4.64	1,696,438,600	125,898,338	1.600	2016-10-12
751	2016-10-13	78,454,461	-81,017	4.62	1,696,438,600	121,604,415	1.550	2016-10-11
752	2016-10-11	78,535,478	-626,000	4.63	1,696,438,600	131,154,248	1.670	2016-10-06
753	2016-10-07	79,161,478	2,307,122	4.67	1,696,438,600	118,742,217	1.500	2016-10-05
754	2016-10-06	76,854,356	1,037,969	4.53	1,696,438,600	109,133,186	1.420	2016-10-04
755	2016-10-05	75,816,387	1,713,031	4.47	1,696,438,600	95,528,648	1.260	2016-10-03
756	2016-10-03	74,103,356	-536,300	4.37	1,696,438,600	84,477,826	1.140	2016-09-29
757	2016-09-30	74,639,656	142,043	4.40	1,696,438,600	78,371,639	1.050	2016-09-28
758	2016-09-29	74,497,613	771,000	4.39	1,696,438,600	78,222,494	1.050	2016-09-27
759	2016-09-22	73,726,613	-387,900	4.35	1,696,438,600	73,726,613	1.000	2016-09-20
760	2016-09-20	74,114,513	-380,400	4.37	1,696,438,600	75,596,803	1.020	2016-09-15
761	2016-09-19	74,494,913	-36,898	4.39	1,696,438,600	74,494,913	1.000	2016-09-14
762	2016-09-09	74,531,811	-919,981	4.39	1,696,438,600	73,041,175	0.980	2016-09-07
763	2016-09-08	75,451,792	766,000	4.45	1,696,438,600	72,433,720	0.960	2016-09-06
764	2016-09-07	74,685,792	-7,755,273	4.40	1,696,438,600	68,710,929	0.920	2016-09-05
765	2016-09-06	82,441,065	-9,322,818	4.86	1,696,438,600	75,021,369	0.910	2016-09-02
766	2016-09-05	91,763,883	-1	5.41	1,696,438,600	83,505,134	0.910	2016-09-01
767	2016-08-18	91,763,884	-1,820,924	5.41	1,696,438,600	93,599,162	1.020	2016-08-16
768	2016-08-12	93,584,808	-621,000	5.52	1,696,438,600	96,392,352	1.030	2016-08-10
769	2016-08-10	94,205,808	777,498	5.55	1,696,438,600	101,742,273	1.080	2016-08-08
770	2016-08-08	93,428,310	-36,999	5.51	1,696,438,600	96,231,159	1.030	2016-08-04
771	2016-08-03	93,465,309	1,223,899	5.51	1,696,438,600	98,138,574	1.050	2016-07-29
772	2016-08-01	92,241,410	-757,499	5.44	1,696,438,600	100,543,137	1.090	2016-07-28
773	2016-07-28	92,998,909	-52,006	5.48	1,696,438,600	101,368,811	1.090	2016-07-26
774	2016-07-27	93,050,915	-1,792,212	5.49	1,696,438,600	90,259,388	0.970	2016-07-25
775	2016-07-22	94,843,127	4,000,000	5.59	1,696,438,600	80,616,658	0.850	2016-07-20
776	2016-07-21	90,843,127	3,286,000	5.35	1,696,438,600	78,125,089	0.860	2016-07-19
777	2016-07-20	87,557,127	-435,800	5.16	1,696,438,600	77,925,843	0.890	2016-07-18
778	2016-07-19	87,992,927	1,352,178	5.19	1,696,438,600	78,313,705	0.890	2016-07-15
779	2016-07-18	86,640,749	-380,988	5.11	1,696,438,600	78,843,082	0.910	2016-07-14
780	2016-07-15	87,021,737	-466,715	5.13	1,696,438,600	80,059,998	0.920	2016-07-13
781	2016-07-14	87,488,452	754,000	5.16	1,696,438,600	82,239,145	0.940	2016-07-12
782	2016-07-13	86,734,452	-113,000	5.11	1,696,438,600	76,326,318	0.880	2016-07-11
783	2016-07-12	86,847,452	555,721	5.12	1,696,438,600	72,951,860	0.840	2016-07-08
784	2016-07-11	86,291,731	-805,000	5.09	1,696,438,600	75,073,806	0.870	2016-07-07
785	2016-07-06	87,096,731	1,082,913	5.13	1,696,438,600	74,903,189	0.860	2016-07-04
786	2016-07-05	86,013,818	1,409,000	5.07	1,696,438,600	72,251,607	0.840	2016-06-30
787	2016-07-04	84,604,818	3,510,656	4.99	1,696,438,600	68,529,903	0.810	2016-06-29
788	2016-06-30	81,094,162	2,493,239	4.78	1,696,438,600	66,497,213	0.820	2016-06-28
789	2016-06-28	78,600,923	-151,000	4.63	1,696,438,600	66,810,785	0.850	2016-06-24
790	2016-06-27	78,751,923	-1,735,016	4.64	1,696,438,600	70,089,211	0.890	2016-06-23
791	2016-06-24	80,486,939	-1,032,183	4.74	1,696,438,600	70,828,506	0.880	2016-06-22
792	2016-06-21	81,519,122	-12,840	4.81	1,696,438,600	67,660,871	0.830	2016-06-17
793	2016-06-20	81,531,962	1,045,023	4.81	1,696,438,600	65,225,570	0.800	2016-06-16
794	2016-06-17	80,486,939	-1,144,023	4.74	1,696,438,600	65,999,290	0.820	2016-06-15
795	2016-06-15	81,630,962	12,000	4.81	1,696,438,600	63,672,150	0.780	2016-06-13
796	2016-06-06	81,618,962	681,000	4.81	1,696,438,600	64,478,980	0.790	2016-06-02
797	2016-06-01	80,937,962	-2,665,000	4.77	1,696,438,600	65,559,749	0.810	2016-05-30
798	2016-05-31	83,602,962	-3,000,000	4.93	1,696,438,600	69,390,458	0.830	2016-05-27
799	2016-05-30	86,602,962	-894,774	5.10	1,696,438,600	72,746,488	0.840	2016-05-26
800	2016-05-27	87,497,736	-200,000	5.16	1,696,438,600	73,498,098	0.840	2016-05-25
801	2016-05-26	87,697,736	1,020,000	5.17	1,696,438,600	72,789,121	0.830	2016-05-24
802	2016-05-19	86,677,736	720,211	5.11	1,696,438,600	76,276,408	0.880	2016-05-17
803	2016-05-18	85,957,525	1,647,000	5.07	1,696,438,600	73,923,472	0.860	2016-05-16
804	2016-05-17	84,310,525	-500,000	4.97	1,696,438,600	72,507,052	0.860	2016-05-13
805	2016-05-12	84,810,525	116,000	5.00	1,696,438,600	74,633,262	0.880	2016-05-10
806	2016-05-11	84,694,525	-175,036	4.99	1,696,438,600	74,531,182	0.880	2016-05-09
807	2016-05-09	84,869,561	227,000	5.00	1,696,438,600	75,533,909	0.890	2016-05-05
808	2016-05-06	84,642,561	190,798	4.99	1,696,438,600	77,024,731	0.910	2016-05-04
809	2016-05-05	84,451,763	2,170,000	4.98	1,696,438,600	76,006,587	0.900	2016-05-03
810	2016-05-04	82,281,763	1,000,000	4.85	1,696,438,600	74,053,587	0.900	2016-04-29
811	2016-04-28	81,281,763	871,036	4.79	1,696,438,600	73,153,587	0.900	2016-04-26
812	2016-04-27	80,410,727	1,662,000	4.74	1,696,438,600	76,390,191	0.950	2016-04-25
813	2016-04-26	78,748,727	1,200,000	4.64	1,696,438,600	73,236,316	0.930	2016-04-22
814	2016-04-22	77,548,727	-148,632	4.57	1,696,438,600	69,793,854	0.900	2016-04-20
815	2016-04-21	77,697,359	-31,000	4.58	1,696,438,600	73,035,517	0.940	2016-04-19
816	2016-04-20	77,728,359	-171,923	4.58	1,696,438,600	70,732,807	0.910	2016-04-18
817	2016-04-19	77,900,282	724,000	4.59	1,696,438,600	74,005,268	0.950	2016-04-15
818	2016-04-15	77,176,282	-4,603,368	4.55	1,696,438,600	74,089,231	0.960	2016-04-13
819	2016-04-14	81,779,650	-181,000	4.82	1,696,438,600	71,966,092	0.880	2016-04-12
820	2016-04-13	81,960,650	-124,000	4.83	1,696,438,600	72,944,979	0.890	2016-04-11
821	2016-04-12	82,084,650	-2,160,600	4.84	1,696,438,600	74,697,032	0.910	2016-04-08
822	2016-04-11	84,245,250	1,297,000	4.97	1,696,438,600	76,663,178	0.910	2016-04-07
823	2016-04-07	82,948,250	-730,000	4.89	1,696,438,600	73,823,943	0.890	2016-04-05
824	2016-04-06	83,678,250	-482,400	4.93	1,696,438,600	79,494,338	0.950	2016-04-01
825	2016-04-01	84,160,650	1,854,000	4.96	1,696,438,600	81,635,831	0.970	2016-03-30
826	2016-03-30	82,306,650	-326,800	4.85	1,696,438,600	76,545,185	0.930	2016-03-24
827	2016-03-29	82,633,450	2,327,923	4.87	1,696,438,600	77,675,443	0.940	2016-03-23
828	2016-03-21	80,305,527	-146,000	4.73	1,696,438,600	82,714,693	1.030	2016-03-17
829	2016-03-18	80,451,527	-886,200	4.74	1,696,438,600	78,842,496	0.980	2016-03-16
830	2016-03-09	81,337,727	-544,523	4.79	1,696,438,600	87,031,368	1.070	2016-03-07
831	2016-03-07	81,882,250	-104,000	4.83	1,696,438,600	80,244,605	0.980	2016-03-03
832	2016-02-29	81,986,250	-1,444,337	4.83	1,696,438,600	76,247,213	0.930	2016-02-25
833	2016-02-26	83,430,587	1,076,000	4.92	1,696,438,600	79,259,058	0.950	2016-02-24
834	2016-02-23	82,354,587	7,000	4.85	1,696,438,600	82,354,587	1.000	2016-02-19
835	2016-02-16	82,347,587	50,000	4.85	1,696,438,600	77,406,732	0.940	2016-02-12
836	2016-02-15	82,297,587	1,054,000	4.85	1,696,438,600	77,359,732	0.940	2016-02-11
837	2016-02-05	81,243,587	-476,000	4.79	1,696,438,600	75,556,536	0.930	2016-02-03
838	2016-02-04	81,719,587	-2,000	4.82	1,696,438,600	78,450,804	0.960	2016-02-02
839	2016-02-02	81,721,587	-86,000	4.82	1,696,438,600	77,635,508	0.950	2016-01-29
840	2016-01-29	81,807,587	-3,000	4.82	1,696,438,600	71,990,677	0.880	2016-01-27
841	2016-01-28	81,810,587	-1,220,000	4.82	1,696,438,600	70,357,105	0.860	2016-01-26
842	2016-01-26	83,030,587	863,000	4.89	1,696,438,600	76,388,140	0.920	2016-01-22
843	2016-01-25	82,167,587	-1,062,799	4.84	1,696,438,600	76,415,856	0.930	2016-01-21
844	2016-01-22	83,230,386	-148,000	4.91	1,696,438,600	80,733,474	0.970	2016-01-20
845	2016-01-21	83,378,386	-54,000	4.91	1,696,438,600	84,212,170	1.010	2016-01-19
846	2016-01-20	83,432,386	-467,000	4.92	1,696,438,600	82,598,062	0.990	2016-01-18
847	2016-01-19	83,899,386	-56,000	4.95	1,696,438,600	86,416,368	1.030	2016-01-15
848	2016-01-18	83,955,386	-500,000	4.95	1,696,438,600	94,030,032	1.120	2016-01-14
849	2016-01-15	84,455,386	-564,000	4.98	1,696,438,600	97,968,248	1.160	2016-01-13
850	2016-01-14	85,019,386	-306,201	5.01	1,696,438,600	102,023,263	1.200	2016-01-12
851	2016-01-13	85,325,587	-16,000	5.03	1,696,438,600	104,097,216	1.220	2016-01-11
852	2016-01-12	85,341,587	-979,999	5.03	1,696,438,600	107,530,400	1.260	2016-01-08
853	2016-01-07	86,321,586	-213,000	5.09	1,696,438,600	114,807,709	1.330	2016-01-05
854	2016-01-06	86,534,586	-42,000	5.10	1,696,438,600	113,360,308	1.310	2016-01-04
855	2016-01-05	86,576,586	-11,000	5.10	1,696,438,600	116,878,391	1.350	2015-12-30
856	2015-12-30	86,587,586	-690,000	5.10	1,696,438,600	112,563,862	1.300	2015-12-28
857	2015-12-29	87,277,586	1,154,000	5.14	1,696,438,600	117,824,741	1.350	2015-12-23
858	2015-12-28	86,123,586	-61,000	5.08	1,696,438,600	113,683,134	1.320	2015-12-22
859	2015-12-22	86,184,586	-64,000	5.08	1,696,438,600	102,559,657	1.190	2015-12-18
860	2015-12-21	86,248,586	1,701,523	5.08	1,696,438,600	107,810,733	1.250	2015-12-17
861	2015-12-17	84,547,063	-1,632,000	4.98	1,696,438,600	102,301,946	1.210	2015-12-15
862	2015-12-16	86,179,063	-2,038,523	5.08	1,696,438,600	113,756,363	1.320	2015-12-14
863	2015-12-15	88,217,586	-50,000	5.20	1,696,438,600	121,740,269	1.380	2015-12-11
864	2015-12-10	88,267,586	536,378	5.20	1,696,438,600	127,105,324	1.440	2015-12-08
865	2015-12-09	87,731,208	558,000	5.17	1,696,438,600	130,719,500	1.490	2015-12-07
866	2015-12-08	87,173,208	-3,000	5.14	1,696,438,600	132,503,276	1.520	2015-12-04
867	2015-12-04	87,176,208	-200,000	5.14	1,696,438,600	127,277,264	1.460	2015-12-02
868	2015-12-03	87,376,208	-127,000	5.15	1,696,438,600	126,695,502	1.450	2015-12-01
869	2015-12-02	87,503,208	4,187,523	5.16	1,696,438,600	123,379,523	1.410	2015-11-30
870	2015-12-01	83,315,685	-268,000	4.91	1,696,438,600	122,474,057	1.470	2015-11-27
871	2015-11-27	83,583,685	585,000	4.93	1,696,438,600	122,032,180	1.460	2015-11-25
872	2015-11-26	82,998,685	597,000	4.89	1,696,438,600	121,178,080	1.460	2015-11-24
873	2015-11-25	82,401,685	825,000	4.86	1,696,438,600	121,954,494	1.480	2015-11-23
874	2015-11-23	81,576,685	-916,000	4.81	1,696,438,600	121,549,261	1.490	2015-11-19
875	2015-11-20	82,492,685	208,000	4.86	1,696,438,600	124,563,954	1.510	2015-11-18
876	2015-11-18	82,284,685	-466,538	4.85	1,696,438,600	129,186,955	1.570	2015-11-16
877	2015-11-17	82,751,223	-403,000	4.88	1,696,438,600	132,401,957	1.600	2015-11-13
878	2015-11-13	83,154,223	-33,000	4.90	1,696,438,600	136,372,926	1.640	2015-11-11
879	2015-11-12	83,187,223	-1,459,000	4.90	1,696,438,600	134,763,301	1.620	2015-11-10
880	2015-11-11	84,646,223	628,000	4.99	1,696,438,600	137,126,881	1.620	2015-11-09
881	2015-11-09	84,018,223	669,000	4.95	1,696,438,600	137,789,886	1.640	2015-11-05
882	2015-11-06	83,349,223	-806,000	4.91	1,696,438,600	136,692,726	1.640	2015-11-04
883	2015-11-05	84,155,223	-788,000	4.96	1,696,438,600	132,965,252	1.580	2015-11-03
884	2015-11-04	84,943,223	-1,253,000	5.01	1,696,438,600	135,059,725	1.590	2015-11-02
885	2015-11-03	86,196,223	-235,000	5.08	1,696,438,600	142,223,768	1.650	2015-10-30
886	2015-11-02	86,431,223	158,000	5.09	1,696,438,600	144,340,142	1.670	2015-10-29
887	2015-10-30	86,273,223	-1,306,000	5.09	1,696,438,600	142,350,818	1.650	2015-10-28
888	2015-10-29	87,579,223	-500,000	5.16	1,696,438,600	149,760,471	1.710	2015-10-27
889	2015-10-28	88,079,223	-689,000	5.19	1,696,438,600	150,615,471	1.710	2015-10-26
890	2015-10-26	88,768,223	-1,305,000	5.23	1,696,438,600	157,119,755	1.770	2015-10-22
891	2015-10-23	90,073,223	263,159	5.31	1,696,438,600	163,032,534	1.810	2015-10-20
892	2015-10-22	89,810,064	436,539	5.29	1,696,438,600	166,148,618	1.850	2015-10-19
893	2015-10-20	89,373,525	-751,000	5.27	1,696,438,600	169,809,698	1.900	2015-10-16
894	2015-10-19	90,124,525	825,000	5.31	1,696,438,600	159,520,409	1.770	2015-10-15
895	2015-10-16	89,299,525	-600,000	5.26	1,696,438,600	154,488,178	1.730	2015-10-14
896	2015-10-15	89,899,525	539,000	5.30	1,696,438,600	157,324,169	1.750	2015-10-13
897	2015-10-14	89,360,525	-830,000	5.27	1,696,438,600	159,061,735	1.780	2015-10-12
898	2015-10-13	90,190,525	-129,000	5.32	1,696,438,600	160,539,135	1.780	2015-10-09
899	2015-10-12	90,319,525	-72,297	5.32	1,696,438,600	156,252,778	1.730	2015-10-08
900	2015-10-09	90,391,822	1,061,297	5.33	1,696,438,600	160,897,443	1.780	2015-10-07
901	2015-10-07	89,330,525	-284,000	5.27	1,696,438,600	147,395,366	1.650	2015-10-05
902	2015-10-06	89,614,525	874,000	5.28	1,696,438,600	146,967,821	1.640	2015-10-02
903	2015-10-05	88,740,525	479,000	5.23	1,696,438,600	139,322,624	1.570	2015-09-30
904	2015-10-02	88,261,525	-247,000	5.20	1,696,438,600	135,040,133	1.530	2015-09-29
905	2015-09-29	88,508,525	584,000	5.22	1,696,438,600	137,188,214	1.550	2015-09-24
906	2015-09-24	87,924,525	567,840	5.18	1,696,438,600	146,833,957	1.670	2015-09-22
907	2015-09-22	87,356,685	-3,780,840	5.15	1,696,438,600	158,989,167	1.820	2015-09-18
908	2015-09-18	91,137,525	1,845,000	5.37	1,696,438,600	133,972,162	1.470	2015-09-16
909	2015-09-17	89,292,525	-50,000	5.26	1,696,438,600	132,152,937	1.480	2015-09-15
910	2015-09-16	89,342,525	-18,000	5.27	1,696,438,600	137,587,489	1.540	2015-09-14
911	2015-09-15	89,360,525	1,975,000	5.27	1,696,438,600	141,189,630	1.580	2015-09-11
912	2015-09-14	87,385,525	623,000	5.15	1,696,438,600	134,573,709	1.540	2015-09-10
913	2015-09-11	86,762,525	-10,860	5.11	1,696,438,600	140,555,291	1.620	2015-09-09
914	2015-09-10	86,773,385	-589,554	5.12	1,696,438,600	131,895,545	1.520	2015-09-08
915	2015-09-08	87,362,939	1,404,414	5.15	1,696,438,600	131,044,409	1.500	2015-09-04
916	2015-09-07	85,958,525	-339,000	5.07	1,696,438,600	134,095,299	1.560	2015-09-02
917	2015-09-04	86,297,525	-1,350,000	5.09	1,696,438,600	133,761,164	1.550	2015-09-01
918	2015-09-02	87,647,525	596,000	5.17	1,696,438,600	131,471,288	1.500	2015-08-31
919	2015-08-31	87,051,525	678,000	5.13	1,696,438,600	134,929,864	1.550	2015-08-27
920	2015-08-28	86,373,525	553,000	5.09	1,696,438,600	126,969,082	1.470	2015-08-26
921	2015-08-27	85,820,525	1,962,000	5.06	1,696,438,600	129,588,993	1.510	2015-08-25
922	2015-08-26	83,858,525	62,000	4.94	1,696,438,600	125,787,788	1.500	2015-08-24
923	2015-08-25	83,796,525	633,000	4.94	1,696,438,600	145,805,954	1.740	2015-08-21
924	2015-08-24	83,163,525	748,000	4.90	1,696,438,600	150,525,980	1.810	2015-08-20
925	2015-08-21	82,415,525	294,000	4.86	1,696,438,600	148,347,945	1.800	2015-08-19
926	2015-08-20	82,121,525	19,000	4.84	1,696,438,600	154,388,467	1.880	2015-08-18
927	2015-08-19	82,102,525	65,000	4.84	1,696,438,600	158,457,873	1.930	2015-08-17
928	2015-08-18	82,037,525	-17,000	4.84	1,696,438,600	164,075,050	2.000	2015-08-14
929	2015-08-17	82,054,525	30,000	4.84	1,696,438,600	169,852,867	2.070	2015-08-13
930	2015-08-14	82,024,525	64,001	4.84	1,696,438,600	164,049,050	2.000	2015-08-12
931	2015-08-13	81,960,524	229,000	4.83	1,696,438,600	165,560,258	2.020	2015-08-11
932	2015-08-12	81,731,524	257,000	4.82	1,696,438,600	165,097,678	2.020	2015-08-10
933	2015-08-11	81,474,524	600,000	4.80	1,696,438,600	161,319,558	1.980	2015-08-07
934	2015-08-10	80,874,524	-531,000	4.77	1,696,438,600	159,322,812	1.970	2015-08-06
935	2015-08-07	81,405,524	131,000	4.80	1,696,438,600	166,067,269	2.040	2015-08-05
936	2015-08-06	81,274,524	339,000	4.79	1,696,438,600	164,987,284	2.030	2015-08-04
937	2015-08-05	80,935,524	246,000	4.77	1,696,438,600	160,252,338	1.980	2015-08-03
938	2015-08-04	80,689,524	14,000	4.76	1,696,438,600	160,572,153	1.990	2015-07-31
939	2015-08-03	80,675,524	37,000	4.76	1,696,438,600	158,930,782	1.970	2015-07-30
940	2015-07-31	80,638,524	221,000	4.75	1,696,438,600	159,664,278	1.980	2015-07-29
941	2015-07-30	80,417,524	-40,000	4.74	1,696,438,600	152,793,296	1.900	2015-07-28
942	2015-07-29	80,457,524	-109,000	4.74	1,696,438,600	151,260,145	1.880	2015-07-27
943	2015-07-28	80,566,524	42,000	4.75	1,696,438,600	159,521,718	1.980	2015-07-24
944	2015-07-27	80,524,524	940,000	4.75	1,696,438,600	162,659,538	2.020	2015-07-23
945	2015-07-24	79,584,524	-19,000	4.69	1,696,438,600	158,373,203	1.990	2015-07-22
946	2015-07-23	79,603,524	-82,000	4.69	1,696,438,600	158,411,013	1.990	2015-07-21
947	2015-07-22	79,685,524	13,000	4.70	1,696,438,600	162,558,469	2.040	2015-07-20
948	2015-07-21	79,672,524	-317,000	4.70	1,696,438,600	163,328,674	2.050	2015-07-17
949	2015-07-20	79,989,524	-1,871,000	4.72	1,696,438,600	164,778,419	2.060	2015-07-16
950	2015-07-17	81,860,524	-781,000	4.83	1,696,438,600	163,721,048	2.000	2015-07-15
951	2015-07-16	82,641,524	1,934,107	4.87	1,696,438,600	168,588,709	2.040	2015-07-14
952	2015-07-15	80,707,417	1,894,000	4.76	1,696,438,600	161,414,834	2.000	2015-07-13
953	2015-07-14	78,813,417	227,000	4.65	1,696,438,600	151,321,761	1.920	2015-07-10
954	2015-07-13	78,586,417	819,000	4.63	1,696,438,600	143,027,279	1.820	2015-07-09
955	2015-07-10	77,767,417	3,292,400	4.58	1,696,438,600	133,759,957	1.720	2015-07-08
956	2015-07-09	74,475,017	1,759,334	4.39	1,696,438,600	135,544,531	1.820	2015-07-07
957	2015-07-08	72,715,683	781,001	4.29	1,696,438,600	135,251,170	1.860	2015-07-06
958	2015-07-07	71,934,682	538,664	4.24	1,696,438,600	146,746,751	2.040	2015-07-03
959	2015-07-06	71,396,018	-158,000	4.21	1,696,438,600	152,073,518	2.130	2015-07-02
960	2015-07-03	71,554,018	497,335	4.22	1,696,438,600	160,996,541	2.250	2015-06-30
961	2015-06-30	71,056,683	-368,335	4.19	1,696,438,600	171,957,173	2.420	2015-06-26
962	2015-06-29	71,425,018	-512,665	4.21	1,696,438,600	169,277,293	2.370	2015-06-25
963	2015-06-26	71,937,683	288,665	4.24	1,696,438,600	158,262,903	2.200	2015-06-24
964	2015-06-25	71,649,018	-1,079,000	4.22	1,696,438,600	148,313,467	2.070	2015-06-23
965	2015-06-24	72,728,018	1,557,335	4.29	1,696,438,600	152,728,838	2.100	2015-06-22
966	2015-06-23	71,170,683	-2,860,335	4.20	1,696,438,600	145,899,900	2.050	2015-06-19
967	2015-06-22	74,031,018	2,965,335	4.36	1,696,438,600	156,205,448	2.110	2015-06-18
968	2015-06-19	71,065,683	-3,944,335	4.19	1,696,438,600	149,948,591	2.110	2015-06-17
969	2015-06-18	75,010,018	-301,000	4.42	1,696,438,600	156,770,938	2.090	2015-06-16
970	2015-06-17	75,311,018	-36,000	4.44	1,696,438,600	160,412,468	2.130	2015-06-15
971	2015-06-16	75,347,018	-715,000	4.44	1,696,438,600	164,256,499	2.180	2015-06-12
972	2015-06-15	76,062,018	127,000	4.48	1,696,438,600	164,293,959	2.160	2015-06-11
973	2015-06-12	75,935,018	2,430,938	4.48	1,696,438,600	161,741,588	2.130	2015-06-10
974	2015-06-11	73,504,080	174,000	4.33	1,696,438,600	154,358,568	2.100	2015-06-09
975	2015-06-10	73,330,080	500,000	4.32	1,696,438,600	162,059,477	2.210	2015-06-08
976	2015-06-09	72,830,080	-105,000	4.29	1,696,438,600	166,052,582	2.280	2015-06-05
977	2015-06-05	72,935,080	-107,000	4.30	1,696,438,600	177,961,595	2.440	2015-06-03
978	2015-06-04	73,042,080	-64,000	4.31	1,696,438,600	176,761,834	2.420	2015-06-02
979	2015-06-03	73,106,080	-196,000	4.31	1,696,438,600	179,840,957	2.460	2015-06-01
980	2015-06-02	73,302,080	-516,000	4.32	1,696,438,600	181,789,158	2.480	2015-05-29
981	2015-06-01	73,818,080	244,600	4.35	1,696,438,600	186,021,562	2.520	2015-05-28
982	2015-05-29	73,573,480	221,000	4.34	1,696,438,600	191,291,048	2.600	2015-05-27
983	2015-05-28	73,352,480	133,000	4.32	1,696,438,600	183,381,200	2.500	2015-05-26
984	2015-05-27	73,219,480	-1,380,000	4.32	1,696,438,600	178,655,531	2.440	2015-05-22
985	2015-05-26	74,599,480	-1,573,420	4.40	1,696,438,600	185,752,705	2.490	2015-05-21
986	2015-05-22	76,172,900	1,724,420	4.49	1,696,438,600	197,287,811	2.590	2015-05-20
987	2015-05-21	74,448,480	-365,670	4.39	1,696,438,600	202,499,866	2.720	2015-05-19
988	2015-05-20	74,814,150	1,390,565	4.41	1,696,438,600	214,716,611	2.870	2015-05-18
989	2015-05-19	73,423,585	483,000	4.33	1,696,438,600	201,914,859	2.750	2015-05-15
990	2015-05-18	72,940,585	1,531,156	4.30	1,696,438,600	204,233,638	2.800	2015-05-14
991	2015-05-15	71,409,429	-774,360	4.21	1,696,438,600	199,946,401	2.800	2015-05-13
992	2015-05-14	72,183,789	279,360	4.26	1,696,438,600	203,558,285	2.820	2015-05-12
993	2015-05-13	71,904,429	684,064	4.24	1,696,438,600	205,646,667	2.860	2015-05-11
994	2015-05-12	71,220,365	-1,653,923	4.20	1,696,438,600	202,265,837	2.840	2015-05-08
995	2015-05-11	72,874,288	-541,064	4.30	1,696,438,600	202,590,521	2.780	2015-05-07
996	2015-05-08	73,415,352	-192,797	4.33	1,696,438,600	209,967,907	2.860	2015-05-06
997	2015-05-07	73,608,149	-1,028,100	4.34	1,696,438,600	211,255,388	2.870	2015-05-05
998	2015-05-06	74,636,249	-110,000	4.40	1,696,438,600	217,937,847	2.920	2015-05-04
999	2015-05-05	74,746,249	1,483,000	4.41	1,696,438,600	219,753,972	2.940	2015-04-30
1000	2015-05-04	73,263,249	1,315,012	4.32	1,696,438,600	219,789,747	3.000	2015-04-29
1001	2015-04-30	71,948,237	-114,912	4.24	1,696,438,600	205,771,958	2.860	2015-04-28
1002	2015-04-29	72,063,149	138,000	4.25	1,696,390,600	214,027,553	2.970	2015-04-27
1003	2015-04-28	71,925,149	-2,222,000	4.24	1,696,390,600	209,302,184	2.910	2015-04-24
1004	2015-04-27	74,147,149	396,937	4.37	1,696,390,600	211,319,375	2.850	2015-04-23
1005	2015-04-24	73,750,212	318,160	4.35	1,696,390,600	216,088,121	2.930	2015-04-22
1006	2015-04-23	73,432,052	-442,599	4.33	1,696,390,600	218,827,515	2.980	2015-04-21
1007	2015-04-22	73,874,651	-1,140,330	4.35	1,696,390,600	219,407,713	2.970	2015-04-20
1008	2015-04-21	75,014,981	-4,867,671	4.42	1,696,390,600	246,049,138	3.280	2015-04-17
1009	2015-04-20	79,882,652	-1,073,000	4.71	1,696,390,600	241,245,609	3.020	2015-04-16
1010	2015-04-17	80,955,652	1,923,000	4.77	1,696,390,600	222,628,043	2.750	2015-04-15
1011	2015-04-16	79,032,652	1,422,512	4.66	1,696,390,600	207,855,875	2.630	2015-04-14
1012	2015-04-15	77,610,140	518,000	4.58	1,696,390,600	227,397,710	2.930	2015-04-13
1013	2015-04-14	77,092,140	-2,720,998	4.54	1,696,390,600	198,897,721	2.580	2015-04-10
1014	2015-04-13	79,813,138	-1,375,525	4.70	1,696,390,600	193,147,794	2.420	2015-04-09
1015	2015-04-10	81,188,663	2,608,590	4.79	1,696,390,600	176,991,285	2.180	2015-04-08
1016	2015-04-09	78,580,073	1,987,027	4.63	1,696,390,600	154,016,943	1.960	2015-04-02
1017	2015-04-08	76,593,046	-236,930	4.52	1,696,390,600	144,760,857	1.890	2015-04-01
1018	2015-04-02	76,829,976	434,930	4.53	1,696,390,600	144,440,355	1.880	2015-03-31
1019	2015-04-01	76,395,046	-1,129,000	4.50	1,696,390,600	144,386,637	1.890	2015-03-30
1020	2015-03-31	77,524,046	675,099	4.57	1,696,390,600	150,396,649	1.940	2015-03-27
1021	2015-03-30	76,848,947	-2,371,998	4.53	1,696,390,600	150,623,936	1.960	2015-03-26
1022	2015-03-27	79,220,945	6,290,999	4.67	1,696,390,600	156,857,471	1.980	2015-03-25
1023	2015-03-26	72,929,946	1,917,022	4.30	1,696,390,600	141,484,095	1.940	2015-03-24
1024	2015-03-25	71,012,924	1,676,001	4.19	1,696,390,600	138,475,202	1.950	2015-03-23
1025	2015-03-24	69,336,923	-699,623	4.09	1,696,390,600	135,207,000	1.950	2015-03-20
1026	2015-03-23	70,036,546	3,979,000	4.13	1,696,390,600	141,473,823	2.020	2015-03-19
1027	2015-03-20	66,057,546	1,858,000	3.89	1,696,390,600	130,133,366	1.970	2015-03-18
1028	2015-03-19	64,199,546	438,076	3.78	1,696,390,600	123,263,128	1.920	2015-03-17
1029	2015-03-18	63,761,470	1,256,045	3.76	1,696,390,600	120,509,178	1.890	2015-03-16
1030	2015-03-17	62,505,425	1,368,146	3.68	1,696,390,600	123,760,742	1.980	2015-03-13
1031	2015-03-16	61,137,279	1,638,556	3.60	1,696,390,600	124,720,049	2.040	2015-03-12
1032	2015-03-13	59,498,723	-390,000	3.51	1,696,390,600	121,377,395	2.040	2015-03-11
1033	2015-03-12	59,888,723	120,000	3.53	1,696,390,600	131,156,303	2.190	2015-03-10
1034	2015-03-11	59,768,723	76,000	3.52	1,696,390,600	136,272,688	2.280	2015-03-09
1035	2015-03-10	59,692,723	32,000	3.52	1,696,390,600	138,487,117	2.320	2015-03-06
1036	2015-03-09	59,660,723	-704,800	3.52	1,696,390,600	142,589,128	2.390	2015-03-05
1037	2015-03-06	60,365,523	34,000	3.56	1,696,390,600	146,084,566	2.420	2015-03-04
1038	2015-03-05	60,331,523	9,000	3.56	1,696,390,600	144,192,340	2.390	2015-03-03
1039	2015-03-04	60,322,523	153,000	3.56	1,696,390,600	147,790,181	2.450	2015-03-02
1040	2015-03-03	60,169,523	449,735	3.55	1,696,390,600	147,415,331	2.450	2015-02-27
1041	2015-03-02	59,719,788	6,000	3.52	1,696,390,600	149,299,470	2.500	2015-02-26
1042	2015-02-27	59,713,788	38,000	3.52	1,696,390,600	145,701,643	2.440	2015-02-25
1043	2015-02-26	59,675,788	-883,000	3.52	1,696,390,600	146,802,438	2.460	2015-02-24
1044	2015-02-25	60,558,788	1,139,000	3.57	1,696,390,600	153,213,734	2.530	2015-02-23
1045	2015-02-24	59,419,788	24,000	3.50	1,696,390,600	146,172,678	2.460	2015-02-17
1046	2015-02-23	59,395,788	-338,000	3.50	1,696,390,600	147,301,554	2.480	2015-02-16
1047	2015-02-17	59,733,788	-29,000	3.52	1,696,390,600	147,542,456	2.470	2015-02-13
1048	2015-02-16	59,762,788	296,999	3.52	1,696,390,600	142,833,063	2.390	2015-02-12
1049	2015-02-12	59,465,789	-1,863,144	3.51	1,696,390,600	146,285,841	2.460	2015-02-10
1050	2015-02-11	61,328,933	57,000	3.62	1,696,390,600	152,095,754	2.480	2015-02-09
1051	2015-02-10	61,271,933	481,000	3.61	1,696,390,600	150,116,236	2.450	2015-02-06
1052	2015-02-09	60,790,933	589,000	3.58	1,696,390,600	147,721,967	2.430	2015-02-05
1053	2015-02-06	60,201,933	-363,000	3.55	1,696,390,600	148,698,775	2.470	2015-02-04
1054	2015-02-05	60,564,933	658,000	3.57	1,696,390,600	148,384,086	2.450	2015-02-03
1055	2015-02-04	59,906,933	201,999	3.53	1,696,390,600	143,177,570	2.390	2015-02-02
1056	2015-02-02	59,704,934	-189,000	3.52	1,696,390,600	149,262,335	2.500	2015-01-29
1057	2015-01-30	59,893,934	-3,600,159	3.53	1,696,390,600	152,130,592	2.540	2015-01-28
1058	2015-01-29	63,494,093	1,032,151	3.74	1,696,390,600	163,814,760	2.580	2015-01-27
1059	2015-01-28	62,461,942	-408,000	3.68	1,696,390,600	151,782,519	2.430	2015-01-26
1060	2015-01-27	62,869,942	166,155	3.71	1,696,390,600	150,259,161	2.390	2015-01-23
1061	2015-01-26	62,703,787	579,000	3.70	1,696,390,600	149,862,051	2.390	2015-01-22
1062	2015-01-23	62,124,787	4,055,214	3.66	1,696,390,600	149,099,489	2.400	2015-01-21
1063	2015-01-22	58,069,573	349,354	3.42	1,696,390,600	141,109,062	2.430	2015-01-20
1064	2015-01-21	57,720,219	-896,855	3.40	1,696,390,600	137,951,323	2.390	2015-01-19
1065	2015-01-20	58,617,074	-94,000	3.46	1,696,390,600	138,922,465	2.370	2015-01-16
1066	2015-01-19	58,711,074	-1,153,840	3.46	1,696,390,600	140,319,467	2.390	2015-01-15
1067	2015-01-16	59,864,914	113,001	3.53	1,696,390,600	140,682,548	2.350	2015-01-14
1068	2015-01-15	59,751,913	677,839	3.52	1,696,390,600	144,599,629	2.420	2015-01-13
1069	2015-01-12	59,074,074	-507,840	3.48	1,696,390,600	129,372,222	2.190	2015-01-08
1070	2015-01-09	59,581,914	-769,000	3.51	1,696,390,600	133,463,487	2.240	2015-01-07
1071	2015-01-08	60,350,914	-1,955,000	3.56	1,696,390,600	126,736,919	2.100	2015-01-06
1072	2015-01-07	62,305,914	868,000	3.67	1,696,390,600	126,481,005	2.030	2015-01-05
1073	2015-01-06	61,437,914	-229,000	3.62	1,696,390,600	116,732,037	1.900	2015-01-02
1074	2015-01-05	61,666,914	559,000	3.64	1,696,390,600	114,083,791	1.850	2014-12-30
1075	2015-01-02	61,107,914	-1,991,105	3.60	1,696,390,600	114,271,799	1.870	2014-12-29
1076	2014-12-30	63,099,019	-998,000	3.72	1,696,390,600	115,471,205	1.830	2014-12-23
1077	2014-12-29	64,097,019	-945,000	3.78	1,696,390,600	114,733,664	1.790	2014-12-22
1078	2014-12-23	65,042,019	-452,000	3.83	1,696,390,600	113,823,533	1.750	2014-12-19
1079	2014-12-22	65,494,019	729,856	3.86	1,696,390,600	120,508,995	1.840	2014-12-18
1080	2014-12-19	64,764,163	974,855	3.82	1,696,390,600	118,518,418	1.830	2014-12-17
1081	2014-12-18	63,789,308	-517,000	3.76	1,696,390,600	113,544,968	1.780	2014-12-16
1082	2014-12-17	64,306,308	-13,381	3.79	1,696,390,600	116,394,417	1.810	2014-12-15
1083	2014-12-16	64,319,689	505,015	3.79	1,696,390,600	111,916,259	1.740	2014-12-12
1084	2014-12-15	63,814,674	-127,877	3.76	1,696,390,600	105,294,212	1.650	2014-12-11
1085	2014-12-12	63,942,551	-238,000	3.77	1,696,390,600	114,457,166	1.790	2014-12-10
1086	2014-12-11	64,180,551	-1,318,499	3.78	1,696,390,600	114,883,186	1.790	2014-12-09
1087	2014-12-10	65,499,050	-540,700	3.86	1,696,390,600	129,033,129	1.970	2014-12-08
1088	2014-12-09	66,039,750	-289,180	3.89	1,696,390,600	130,758,705	1.980	2014-12-05
1089	2014-12-08	66,328,930	2,303,257	3.91	1,696,390,600	137,964,174	2.080	2014-12-04
1090	2014-12-05	64,025,673	3,125,840	3.77	1,696,390,600	132,533,143	2.070	2014-12-03
1091	2014-12-04	60,899,833	-1,720,000	3.59	1,696,390,600	130,934,641	2.150	2014-12-02
1092	2014-12-03	62,619,833	-1,468,486	3.69	1,696,390,600	127,744,459	2.040	2014-12-01
1093	2014-12-02	64,088,319	-10,023,899	3.78	1,696,390,600	149,966,666	2.340	2014-11-28
1094	2014-12-01	74,112,218	175,000	4.37	1,696,390,600	195,656,256	2.640	2014-11-27
1095	2014-11-28	73,937,218	1,626,999	4.36	1,696,390,600	188,539,906	2.550	2014-11-26
1096	2014-11-27	72,310,219	-888,006	4.26	1,696,390,600	187,283,467	2.590	2014-11-25
1097	2014-11-26	73,198,225	-12,000	4.31	1,696,390,600	200,563,137	2.740	2014-11-24
1098	2014-11-24	73,210,225	-13	4.32	1,696,390,600	194,007,096	2.650	2014-11-20
1099	2014-11-21	73,210,238	-1,065,078	4.32	1,696,390,600	194,007,131	2.650	2014-11-19
1100	2014-11-20	74,275,316	828,993	4.38	1,696,390,600	192,373,068	2.590	2014-11-18
1101	2014-11-18	73,446,323	-79,000	4.33	1,696,390,600	189,491,513	2.580	2014-11-14
1102	2014-11-17	73,525,323	3,020,015	4.33	1,696,390,600	194,842,106	2.650	2014-11-13
1103	2014-11-14	70,505,308	-1,000	4.16	1,696,390,600	188,249,172	2.670	2014-11-12
1104	2014-11-13	70,506,308	-1,331,653	4.16	1,696,390,600	189,661,969	2.690	2014-11-11
1105	2014-11-12	71,837,961	3,413,687	4.23	1,696,390,600	199,709,532	2.780	2014-11-10
1106	2014-11-11	68,424,274	293,224	4.03	1,696,390,600	193,640,695	2.830	2014-11-07
1107	2014-11-10	68,131,050	4,424,509	4.02	1,696,390,600	195,536,114	2.870	2014-11-06
1108	2014-11-07	63,706,541	866,645	3.76	1,696,390,600	174,555,922	2.740	2014-11-05
1109	2014-11-05	62,839,896	1,297,588	3.70	1,696,390,600	160,870,134	2.560	2014-11-03
1110	2014-11-04	61,542,308	1,277,353	3.63	1,696,390,600	156,317,462	2.540	2014-10-31
1111	2014-11-03	60,264,955	330,214	3.55	1,696,390,600	154,278,285	2.560	2014-10-30
1112	2014-10-31	59,934,741	450,059	3.53	1,696,390,600	155,230,979	2.590	2014-10-29
1113	2014-10-30	59,484,682	-8,967,158	3.51	1,696,390,600	151,091,092	2.540	2014-10-28
1114	2014-10-29	68,451,840	286,242	4.04	1,696,390,600	181,397,376	2.650	2014-10-27
1115	2014-10-28	68,165,598	-2,096,443	4.02	1,696,390,600	167,005,715	2.450	2014-10-24
1116	2014-10-27	70,262,041	2,586,431	4.14	1,696,390,600	181,978,686	2.590	2014-10-23
1117	2014-10-24	67,675,610	-1,726,563	3.99	1,696,390,600	175,279,830	2.590	2014-10-22
1118	2014-10-23	69,402,173	2,661,100	4.09	1,696,390,600	185,997,824	2.680	2014-10-21
1119	2014-10-22	66,741,073	8,965,718	3.93	1,696,390,600	179,533,486	2.690	2014-10-20
1120	2014-10-21	57,775,355	-2,639,999	3.41	1,696,390,600	161,193,240	2.790	2014-10-17
1121	2014-10-20	60,415,354	1,130,899	3.56	1,696,390,600	174,600,373	2.890	2014-10-16
1122	2014-10-17	59,284,455	-912,000	3.49	1,696,390,600	186,153,189	3.140	2014-10-15
1123	2014-10-16	60,196,455	-305,000	3.55	1,696,390,600	196,240,443	3.260	2014-10-14
1124	2014-10-15	60,501,455	-8,659,276	3.57	1,696,390,600	196,629,729	3.250	2014-10-13
1125	2014-10-14	69,160,731	668,488	4.08	1,696,390,600	228,230,412	3.300	2014-10-10
1126	2014-10-13	68,492,243	1,773,247	4.04	1,696,390,600	239,037,928	3.490	2014-10-09
1127	2014-10-10	66,718,996	685,027	3.93	1,696,390,600	232,182,106	3.480	2014-10-08
1128	2014-10-09	66,033,969	3,796,974	3.89	1,696,390,600	231,118,892	3.500	2014-10-07
1129	2014-10-08	62,236,995	-540,657	3.67	1,696,390,600	212,228,153	3.410	2014-10-06
1130	2014-10-07	62,777,652	297,000	3.70	1,696,390,600	202,771,816	3.230	2014-10-03
1131	2014-10-06	62,480,652	5,456,771	3.68	1,696,390,600	206,186,152	3.300	2014-09-30
1132	2014-10-03	57,023,881	-2,651,290	3.36	1,696,390,600	191,600,240	3.360	2014-09-29
1133	2014-09-30	59,675,171	202,600	3.52	1,696,390,600	210,056,602	3.520	2014-09-26
1134	2014-09-29	59,472,571	-442,288	3.51	1,696,390,600	220,048,513	3.700	2014-09-25
1135	2014-09-26	59,914,859	1,923,177	3.53	1,696,390,600	230,073,059	3.840	2014-09-24
1136	2014-09-25	57,991,682	4,512,905	3.42	1,696,390,600	221,528,225	3.820	2014-09-23
1137	2014-09-24	53,478,777	-327,901	3.15	1,696,390,600	203,219,353	3.800	2014-09-22
1138	2014-09-23	53,806,678	3,010,799	3.17	1,696,390,600	210,384,111	3.910	2014-09-19
1139	2014-09-22	50,795,879	-2,045,823	2.99	1,696,390,600	193,532,299	3.810	2014-09-18
1140	2014-09-19	52,841,702	-1,101,850	3.11	1,696,390,600	197,099,548	3.730	2014-09-17
1141	2014-09-18	53,943,552	4,194,876	3.18	1,696,390,600	208,222,111	3.860	2014-09-16
1142	2014-09-17	49,748,676	-2,225,840	2.93	1,696,390,600	190,537,429	3.830	2014-09-15
1143	2014-09-16	51,974,516	587,000	3.06	1,696,390,600	202,180,867	3.890	2014-09-12
1144	2014-09-15	51,387,516	501,994	3.03	1,696,390,600	207,091,689	4.030	2014-09-11
1145	2014-09-12	50,885,522	58,033	3.00	1,696,390,600	212,192,627	4.170	2014-09-10
1146	2014-09-11	50,827,489	-171,348	3.00	1,696,390,600	213,983,729	4.210	2014-09-08
1147	2014-09-10	50,998,837	-157,019	3.01	1,696,390,600	211,135,185	4.140	2014-09-05
1148	2014-09-08	51,155,856	-456,415	3.02	1,696,390,600	212,296,802	4.150	2014-09-04
1149	2014-09-05	51,612,271	1,871,199	3.04	1,696,390,600	213,674,802	4.140	2014-09-03
1150	2014-09-04	49,741,072	-1,200,015	2.93	1,696,390,600	205,928,038	4.140	2014-09-02
1151	2014-09-03	50,941,087	-153,923	3.00	1,696,390,600	209,877,278	4.120	2014-09-01
1152	2014-09-02	51,095,010	-2,249,832	3.01	1,696,390,600	214,599,042	4.200	2014-08-29
1153	2014-09-01	53,344,842	1,390,859	3.14	1,696,390,600	224,581,785	4.210	2014-08-28
1154	2014-08-29	51,953,983	2,074,266	3.06	1,696,342,600	219,765,348	4.230	2014-08-27
1155	2014-08-28	49,879,717	40,877	2.94	1,696,342,600	211,490,000	4.240	2014-08-26
1156	2014-08-27	49,838,840	985,089	2.94	1,696,342,600	209,323,128	4.200	2014-08-25
1157	2014-08-26	48,853,751	305,786	2.88	1,696,342,600	209,582,592	4.290	2014-08-22
1158	2014-08-25	48,547,965	935,811	2.86	1,696,342,600	204,386,933	4.210	2014-08-21
1159	2014-08-22	47,612,154	-3,982,055	2.81	1,696,342,600	200,923,290	4.220	2014-08-20
1160	2014-08-21	51,594,209	498,323	3.04	1,696,342,600	220,307,272	4.270	2014-08-19
1161	2014-08-20	51,095,886	-791,523	3.01	1,696,342,600	216,646,557	4.240	2014-08-18
1162	2014-08-19	51,887,409	-1,404,000	3.06	1,696,342,600	229,861,222	4.430	2014-08-15
1163	2014-08-18	53,291,409	-444,900	3.14	1,696,342,600	221,159,347	4.150	2014-08-14
1164	2014-08-15	53,736,309	-176,717	3.17	1,696,342,600	221,393,593	4.120	2014-08-13
1165	2014-08-14	53,913,026	2,086,998	3.18	1,696,342,600	222,121,667	4.120	2014-08-12
1166	2014-08-13	51,826,028	148,724	3.06	1,696,342,600	213,004,975	4.110	2014-08-11
1167	2014-08-12	51,677,304	2,191,167	3.05	1,696,342,600	212,910,492	4.120	2014-08-08
1168	2014-08-11	49,486,137	-108,600	2.92	1,696,342,600	209,326,360	4.230	2014-08-07
1169	2014-08-08	49,594,737	-3,163,179	2.92	1,696,342,600	213,257,369	4.300	2014-08-06
1170	2014-08-07	52,757,916	485,436	3.11	1,696,342,600	232,134,830	4.400	2014-08-05
1171	2014-08-06	52,272,480	-74,867	3.08	1,696,342,600	230,521,637	4.410	2014-08-04
1172	2014-08-05	52,347,347	-895,300	3.09	1,696,342,600	235,563,062	4.500	2014-08-01
1173	2014-08-04	53,242,647	170,884	3.14	1,696,342,600	233,202,794	4.380	2014-07-31
1174	2014-08-01	53,071,763	-2,567,379	3.13	1,696,342,600	230,862,169	4.350	2014-07-30
1175	2014-07-31	55,639,142	-81,142	3.28	1,696,342,600	231,458,831	4.160	2014-07-29
1176	2014-07-30	55,720,284	811,521	3.29	1,696,187,400	231,239,179	4.150	2014-07-28
1177	2014-07-29	54,908,763	-1,683,376	3.24	1,696,187,400	234,460,418	4.270	2014-07-25
1178	2014-07-28	56,592,139	500,902	3.34	1,696,187,400	240,516,591	4.250	2014-07-24
1179	2014-07-25	56,091,237	-547,200	3.31	1,696,187,400	232,217,721	4.140	2014-07-23
1180	2014-07-24	56,638,437	-1,362,071	3.34	1,696,187,400	229,952,054	4.060	2014-07-22
1181	2014-07-23	58,000,508	-1,013,768	3.42	1,696,187,400	232,002,032	4.000	2014-07-21
1182	2014-07-22	59,014,276	71,830	3.48	1,696,187,400	236,057,104	4.000	2014-07-18
1183	2014-07-21	58,942,446	-199,839	3.47	1,696,187,400	244,611,151	4.150	2014-07-17
1184	2014-07-18	59,142,285	-284,117	3.49	1,696,187,400	246,031,906	4.160	2014-07-16
1185	2014-07-17	59,426,402	-1,131,340	3.50	1,696,187,400	256,127,793	4.310	2014-07-15
1186	2014-07-16	60,557,742	50,255	3.57	1,696,187,400	262,215,023	4.330	2014-07-14
1187	2014-07-15	60,507,487	-1,911,004	3.57	1,696,187,400	260,182,194	4.300	2014-07-11
1188	2014-07-14	62,418,491	-432,200	3.68	1,696,187,400	270,896,251	4.340	2014-07-10
1189	2014-07-11	62,850,691	-945,100	3.71	1,696,187,400	272,771,999	4.340	2014-07-09
1190	2014-07-10	63,795,791	-387,185	3.76	1,696,187,400	280,701,480	4.400	2014-07-08
1191	2014-07-09	64,182,976	2,696,866	3.78	1,696,187,400	286,256,073	4.460	2014-07-07
1192	2014-07-08	61,486,110	5,970,319	3.62	1,696,187,400	265,005,134	4.310	2014-07-04
1193	2014-07-07	55,515,791	-1,170,230	3.27	1,696,187,400	233,721,480	4.210	2014-07-03
1194	2014-07-04	56,686,021	-382,000	3.34	1,696,187,400	222,776,063	3.930	2014-07-02
1195	2014-07-03	57,068,021	-1,259,000	3.36	1,696,187,400	219,711,881	3.850	2014-06-30
1196	2014-07-02	58,327,021	2,052,153	3.44	1,696,187,400	227,475,382	3.900	2014-06-27
1197	2014-06-30	56,274,868	509,000	3.32	1,696,187,400	222,285,729	3.950	2014-06-26
1198	2014-06-27	55,765,868	3,010,000	3.29	1,696,174,600	223,063,472	4.000	2014-06-25
1199	2014-06-26	52,755,868	-3,326,792	3.11	1,696,174,600	217,354,176	4.120	2014-06-24
1200	2014-06-25	56,082,660	728,480	3.31	1,696,174,600	230,499,733	4.110	2014-06-23
1201	2014-06-24	55,354,180	2,013,768	3.26	1,696,174,600	239,130,058	4.320	2014-06-20
1202	2014-06-23	53,340,412	-742,651	3.14	1,696,174,600	224,029,730	4.200	2014-06-19
1203	2014-06-20	54,083,063	-831,382	3.19	1,696,174,600	223,903,881	4.140	2014-06-18
1204	2014-06-19	54,914,445	-791,567	3.24	1,696,174,600	223,501,791	4.070	2014-06-17
1205	2014-06-18	55,706,012	-6,022,923	3.28	1,696,174,600	229,508,769	4.120	2014-06-16
1206	2014-06-17	61,728,935	1,573,932	3.64	1,696,174,600	254,940,502	4.130	2014-06-13
1207	2014-06-16	60,155,003	-345,535	3.55	1,696,174,600	261,072,713	4.340	2014-06-12
1208	2014-06-13	60,500,538	244,886	3.57	1,696,174,600	266,202,367	4.400	2014-06-11
1209	2014-06-12	60,255,652	-1,559,519	3.55	1,696,174,600	262,112,086	4.350	2014-06-10
1210	2014-06-11	61,815,171	11,290,987	3.64	1,696,174,600	278,786,421	4.510	2014-06-09
1211	2014-06-10	50,524,184	173,530	2.98	1,696,174,600	230,895,521	4.570	2014-06-06
1212	2014-06-09	50,350,654	-2,077,577	2.97	1,696,174,600	231,613,008	4.600	2014-06-05
1213	2014-06-06	52,428,231	386,998	3.09	1,696,174,600	238,548,451	4.550	2014-06-04
1214	2014-06-05	52,041,233	-1,809,715	3.07	1,696,174,600	236,267,198	4.540	2014-06-03
1215	2014-06-04	53,850,948	2,263,070	3.17	1,696,174,600	247,714,361	4.600	2014-05-30
1216	2014-06-03	51,587,878	17,289,000	3.04	1,696,174,600	234,208,966	4.540	2014-05-29
1217	2014-05-30	34,298,878	-1,619,513	2.02	1,696,085,800	160,518,749	4.680	2014-05-28
1218	2014-05-29	35,918,391	-83,898	2.12	1,696,085,800	159,477,656	4.440	2014-05-27
1219	2014-05-28	36,002,289	483,957	2.12	1,696,085,800	162,730,346	4.520	2014-05-26
1220	2014-05-27	35,518,332	1,007,817	2.09	1,696,085,800	160,898,044	4.530	2014-05-23
1221	2014-05-26	34,510,515	23,007	2.03	1,696,085,800	158,058,159	4.580	2014-05-22
1222	2014-05-23	34,487,508	6,509,847	2.03	1,696,085,800	145,537,284	4.220	2014-05-21
1223	2014-05-22	27,977,661	-37,177	1.65	1,696,085,800	116,387,070	4.160	2014-05-20
1224	2014-05-20	28,014,838	7,157,251	1.65	1,696,085,800	117,102,023	4.180	2014-05-16
1225	2014-05-19	20,857,587	-5,638,869	1.23	1,696,085,800	87,810,441	4.210	2014-05-15
1226	2014-05-16	26,496,456	7,208,869	1.56	1,696,085,800	110,225,257	4.160	2014-05-14
1227	2014-05-15	19,287,587	3,779,750	1.14	1,696,085,800	80,429,238	4.170	2014-05-13
1228	2014-05-14	15,507,837	149,000	0.91	1,696,085,800	62,651,661	4.040	2014-05-12
1229	2014-05-13	15,358,837	-1,449,016	0.91	1,696,085,800	58,824,346	3.830	2014-05-09
1230	2014-05-12	16,807,853	-711,239	0.99	1,696,085,800	64,542,156	3.840	2014-05-08
1231	2014-05-09	17,519,092	-1,454,083	1.03	1,696,085,800	68,149,268	3.890	2014-05-07
1232	2014-05-08	18,973,175	-8,202,579	1.12	1,696,085,800	75,892,700	4.000	2014-05-05
1233	2014-05-07	27,175,754	-10,760,106	1.60	1,696,085,800	109,518,289	4.030	2014-05-02
1234	2014-05-05	37,935,860	-258,100	2.24	1,696,085,800	153,260,874	4.040	2014-04-30
1235	2014-05-02	38,193,960	-2,586,528	2.25	1,696,085,800	152,393,900	3.990	2014-04-29
1236	2014-04-30	40,780,488	-1,438,696	2.40	1,696,085,800	168,831,220	4.140	2014-04-28
1237	2014-04-29	42,219,184	956,773	2.49	1,696,085,800	186,186,601	4.410	2014-04-25
1238	2014-04-28	41,262,411	-1,459,227	2.43	1,696,085,800	185,680,850	4.500	2014-04-24
1239	2014-04-25	42,721,638	-2,514,234	2.52	1,696,085,800	192,247,371	4.500	2014-04-23
1240	2014-04-24	45,235,872	-60,012	2.67	1,696,085,800	186,824,151	4.130	2014-04-22
1241	2014-04-23	45,295,884	366,583	2.67	1,696,085,800	174,842,112	3.860	2014-04-17
1242	2014-04-22	44,929,301	791,824	2.65	1,696,085,800	172,977,809	3.850	2014-04-16
1243	2014-04-17	44,137,477	1,486,582	2.60	1,696,085,800	168,605,162	3.820	2014-04-15
1244	2014-04-16	42,650,895	-1,987,001	2.51	1,696,085,800	164,205,946	3.850	2014-04-14
1245	2014-04-15	44,637,896	-425,584	2.63	1,696,085,800	183,015,374	4.100	2014-04-11
1246	2014-04-14	45,063,480	1,882,259	2.66	1,696,085,800	184,309,633	4.090	2014-04-10
1247	2014-04-11	43,181,221	1,845,452	2.55	1,696,085,800	175,747,569	4.070	2014-04-09
1248	2014-04-10	41,335,769	675,830	2.44	1,696,085,800	169,476,653	4.100	2014-04-08
1249	2014-04-09	40,659,939	-146,440	2.40	1,696,085,800	175,650,936	4.320	2014-04-07
1250	2014-04-08	40,806,379	-2,000	2.41	1,696,085,800	177,507,749	4.350	2014-04-04
1251	2014-04-07	40,808,379	-728,820	2.41	1,696,085,800	182,821,538	4.480	2014-04-03
1252	2014-04-04	41,537,199	660,820	2.45	1,696,085,800	180,686,816	4.350	2014-04-02
1253	2014-04-03	40,876,379	1,967,240	2.41	1,696,085,800	175,768,430	4.300	2014-04-01
1254	2014-04-02	38,909,139	4,435,836	2.29	1,696,085,800	165,752,932	4.260	2014-03-31
1255	2014-04-01	34,473,303	101,009	2.03	1,696,085,800	146,856,271	4.260	2014-03-28
1256	2014-03-31	34,372,294	-3,912,999	2.03	1,696,085,800	148,144,587	4.310	2014-03-27
1257	2014-03-28	38,285,293	10,774,191	2.26	1,696,085,800	161,181,084	4.210	2014-03-26
1258	2014-03-27	27,511,102	2,321,476	1.62	1,696,085,800	111,970,185	4.070	2014-03-25
1259	2014-03-26	25,189,626	1,050,077	1.49	1,696,085,800	107,055,911	4.250	2014-03-24
1260	2014-03-25	24,139,549	-1,591,600	1.42	1,696,085,800	127,215,423	5.270	2014-03-21
1261	2014-03-24	25,731,149	-144,700	1.52	1,696,085,800	139,462,828	5.420	2014-03-20
1262	2014-03-21	25,875,849	-105,699	1.53	1,696,085,800	144,387,237	5.580	2014-03-19
1263	2014-03-20	25,981,548	146,994	1.53	1,696,085,800	145,496,669	5.600	2014-03-18
1264	2014-03-19	25,834,554	5,008,800	1.52	1,696,085,800	145,190,193	5.620	2014-03-17
1265	2014-03-18	20,825,754	-215,800	1.23	1,696,085,800	119,956,343	5.760	2014-03-14
1266	2014-03-17	21,041,554	-99,200	1.24	1,696,085,800	120,357,689	5.720	2014-03-13
1267	2014-03-14	21,140,754	-185,400	1.25	1,696,085,800	120,502,298	5.700	2014-03-12
1268	2014-03-13	21,326,154	-101,000	1.26	1,696,085,800	125,824,309	5.900	2014-03-11
1269	2014-03-12	21,427,154	-138,769	1.26	1,696,085,800	124,277,493	5.800	2014-03-10
1270	2014-03-11	21,565,923	621,000	1.27	1,696,085,800	127,238,946	5.900	2014-03-07
1271	2014-03-10	20,944,923	677,000	1.23	1,696,085,800	125,041,190	5.970	2014-03-06
1272	2014-03-07	20,267,923	1,768,448	1.19	1,696,085,800	116,540,557	5.750	2014-03-05
1273	2014-03-06	18,499,475	-669,681	1.09	1,696,085,800	108,036,934	5.840	2014-03-04
1274	2014-03-05	19,169,156	499,440	1.13	1,696,085,800	107,538,965	5.610	2014-03-03
1275	2014-03-04	18,669,716	2,710,540	1.10	1,696,085,800	106,417,381	5.700	2014-02-28
1276	2014-03-03	15,959,176	-1,464,809	0.94	1,696,085,800	91,605,670	5.740	2014-02-27
1277	2014-02-28	17,423,985	663,255	1.03	1,696,085,800	100,013,674	5.740	2014-02-26
1278	2014-02-27	16,760,730	563,150	0.99	1,695,992,200	101,402,417	6.050	2014-02-25
1279	2014-02-26	16,197,580	3,100,000	0.96	1,695,992,200	95,727,698	5.910	2014-02-24
1280	2014-02-25	13,097,580	1,875,000	0.77	1,695,992,200	79,764,262	6.090	2014-02-21
1281	2014-02-24	11,222,580	-860,948	0.66	1,695,992,200	71,712,286	6.390	2014-02-20
1282	2014-02-21	12,083,528	2,625,430	0.71	1,695,992,200	76,367,897	6.320	2014-02-19
1283	2014-02-20	9,458,098	-429,625	0.56	1,695,992,200	57,978,141	6.130	2014-02-18
1284	2014-02-19	9,887,723	-233,600	0.58	1,695,992,200	59,721,847	6.040	2014-02-17
1285	2014-02-18	10,121,323	886,793	0.60	1,695,992,200	60,727,938	6.000	2014-02-14
1286	2014-02-17	9,234,530	-193,793	0.54	1,695,992,200	53,098,548	5.750	2014-02-13
1287	2014-02-14	9,428,323	-127,000	0.56	1,695,992,200	52,704,326	5.590	2014-02-12
1288	2014-02-13	9,555,323	-382,893	0.56	1,695,992,200	55,420,873	5.800	2014-02-11
1289	2014-02-12	9,938,216	-256,700	0.59	1,695,992,200	58,536,092	5.890	2014-02-10
1290	2014-02-11	10,194,916	143,560	0.60	1,695,992,200	57,703,225	5.660	2014-02-07
1291	2014-02-10	10,051,356	460,448	0.59	1,695,992,200	56,991,189	5.670	2014-02-06
1292	2014-02-07	9,590,908	-135,674	0.57	1,695,992,200	54,092,721	5.640	2014-02-05
1293	2014-02-06	9,726,582	457,214	0.57	1,695,992,200	55,636,049	5.720	2014-02-04
1294	2014-02-05	9,269,368	-80,170	0.55	1,695,992,200	58,304,325	6.290	2014-01-29
1295	2014-02-04	9,349,538	162,000	0.55	1,695,992,200	54,694,797	5.850	2014-01-28
1296	2014-01-29	9,187,538	534,315	0.54	1,695,441,800	53,838,973	5.860	2014-01-27
1297	2014-01-28	8,653,223	-750,667	0.51	1,695,441,800	54,169,176	6.260	2014-01-24
1298	2014-01-27	9,403,890	676,033	0.55	1,695,441,800	58,868,351	6.260	2014-01-23
1299	2014-01-24	8,727,857	288,000	0.51	1,695,441,800	56,294,678	6.450	2014-01-22
1300	2014-01-23	8,439,857	697,000	0.50	1,695,441,800	55,196,665	6.540	2014-01-21
1301	2014-01-21	7,742,857	-173,000	0.46	1,695,441,800	53,580,570	6.920	2014-01-17
1302	2014-01-20	7,915,857	-152,923	0.47	1,695,441,800	55,331,840	6.990	2014-01-16
1303	2014-01-17	8,068,780	-1,019,048	0.48	1,695,441,800	54,787,016	6.790	2014-01-15
1304	2014-01-16	9,087,828	-234,707	0.54	1,695,441,800	61,161,082	6.730	2014-01-14
1305	2014-01-15	9,322,535	-249,000	0.55	1,695,441,800	60,410,027	6.480	2014-01-13
1306	2014-01-14	9,571,535	-202,071	0.56	1,695,441,800	59,822,094	6.250	2014-01-10
1307	2014-01-13	9,773,606	171,000	0.58	1,695,441,800	62,844,287	6.430	2014-01-09
1308	2014-01-10	9,602,606	193,439	0.57	1,695,441,800	60,304,366	6.280	2014-01-08
1309	2014-01-09	9,409,167	-84,800	0.55	1,695,441,800	60,689,127	6.450	2014-01-07
1310	2014-01-08	9,493,967	-3,715,000	0.56	1,695,441,800	61,046,208	6.430	2014-01-06
1311	2014-01-07	13,208,967	-4,400	0.78	1,695,441,800	84,009,030	6.360	2014-01-03
1312	2014-01-06	13,213,367	-1,348,020	0.78	1,695,441,800	85,226,217	6.450	2014-01-02
1313	2014-01-03	14,561,387	-948,884	0.86	1,695,441,800	91,008,669	6.250	2013-12-30
1314	2014-01-02	15,510,271	-1,785,200	0.91	1,695,441,800	93,371,831	6.020	2013-12-27
1315	2013-12-30	17,295,471	-386,380	1.02	1,695,308,000	97,892,366	5.660	2013-12-23
1316	2013-12-27	17,681,851	59,911	1.04	1,695,308,000	102,908,373	5.820	2013-12-20
1317	2013-12-23	17,621,940	983,650	1.04	1,695,308,000	98,154,206	5.570	2013-12-19
1318	2013-12-20	16,638,290	-1,156,000	0.98	1,695,308,000	93,174,424	5.600	2013-12-18
1319	2013-12-19	17,794,290	4,558,650	1.05	1,695,308,000	102,673,053	5.770	2013-12-17
1320	2013-12-18	13,235,640	-161,000	0.78	1,695,308,000	78,752,058	5.950	2013-12-16
1321	2013-12-17	13,396,640	-258,630	0.79	1,695,308,000	79,710,008	5.950	2013-12-13
1322	2013-12-16	13,655,270	173,630	0.81	1,695,308,000	80,839,198	5.920	2013-12-12
1323	2013-12-13	13,481,640	-2,623,000	0.80	1,695,308,000	76,710,532	5.690	2013-12-11
1324	2013-12-12	16,104,640	2,403,000	0.95	1,695,308,000	96,144,701	5.970	2013-12-10
1325	2013-12-11	13,701,640	-1,032,184	0.81	1,695,308,000	81,387,742	5.940	2013-12-09
1326	2013-12-10	14,733,824	-187,000	0.87	1,695,308,000	90,907,694	6.170	2013-12-06
1327	2013-12-09	14,920,824	-206,154	0.88	1,695,308,000	92,658,317	6.210	2013-12-05
1328	2013-12-06	15,126,978	268,000	0.89	1,695,308,000	88,341,552	5.840	2013-12-04
1329	2013-12-05	14,858,978	1,240,515	0.88	1,695,308,000	85,439,124	5.750	2013-12-03
1330	2013-12-04	13,618,463	2,080,169	0.80	1,695,308,000	78,987,085	5.800	2013-12-02
1331	2013-12-03	11,538,294	144,530	0.68	1,695,308,000	70,729,742	6.130	2013-11-29
1332	2013-12-02	11,393,764	-2,744,728	0.67	1,695,308,000	70,641,337	6.200	2013-11-28
1333	2013-11-29	14,138,492	1,321,728	0.83	1,693,932,900	90,769,119	6.420	2013-11-27
1334	2013-11-28	12,816,764	-1,098,824	0.76	1,693,932,900	85,872,319	6.700	2013-11-26
1335	2013-11-27	13,915,588	214,000	0.82	1,693,932,900	89,477,231	6.430	2013-11-25
1336	2013-11-26	13,701,588	-926,347	0.81	1,693,932,900	86,320,004	6.300	2013-11-22
1337	2013-11-25	14,627,935	-1,223,670	0.86	1,693,932,900	89,376,683	6.110	2013-11-21
1338	2013-11-22	15,851,605	2,155,467	0.94	1,693,932,900	99,865,112	6.300	2013-11-20
1339	2013-11-21	13,696,138	-94,600	0.81	1,693,932,900	86,148,708	6.290	2013-11-19
1340	2013-11-20	13,790,738	743,024	0.81	1,693,932,900	87,571,186	6.350	2013-11-18
1341	2013-11-19	13,047,714	770,000	0.77	1,693,932,900	77,764,375	5.960	2013-11-15
1342	2013-11-18	12,277,714	-833,794	0.72	1,693,932,900	75,016,833	6.110	2013-11-14
1343	2013-11-15	13,111,508	322,134	0.77	1,693,932,900	76,702,322	5.850	2013-11-13
1344	2013-11-14	12,789,374	294,008	0.76	1,693,932,900	75,457,307	5.900	2013-11-12
1345	2013-11-13	12,495,366	1,372,007	0.74	1,693,932,900	73,097,891	5.850	2013-11-11
1346	2013-11-12	11,123,359	-579,599	0.66	1,693,932,900	63,403,146	5.700	2013-11-08
1347	2013-11-11	11,702,958	-1,082,769	0.69	1,693,932,900	67,877,156	5.800	2013-11-07
1348	2013-11-08	12,785,727	11,993	0.75	1,693,932,900	74,285,074	5.810	2013-11-06
1349	2013-11-07	12,773,734	-274,310	0.75	1,693,932,900	74,981,819	5.870	2013-11-05
1350	2013-11-06	13,048,044	560,832	0.77	1,693,932,900	72,416,644	5.550	2013-11-04
1351	2013-11-05	12,487,212	-299,376	0.74	1,693,932,900	65,807,607	5.270	2013-11-01
1352	2013-11-04	12,786,588	371,874	0.75	1,693,932,900	65,978,794	5.160	2013-10-31
1353	2013-11-01	12,414,714	227,950	0.73	1,693,932,900	66,418,720	5.350	2013-10-30
1354	2013-10-31	12,186,764	-218,316	0.72	1,693,932,900	63,371,173	5.200	2013-10-29
1355	2013-10-30	12,405,080	-280,942	0.73	1,693,271,500	67,111,483	5.410	2013-10-28
1356	2013-10-29	12,686,022	329,520	0.75	1,693,271,500	67,109,056	5.290	2013-10-25
1357	2013-10-28	12,356,502	773,533	0.73	1,693,271,500	67,466,501	5.460	2013-10-24
1358	2013-10-25	11,582,969	1,950,498	0.68	1,693,271,500	61,042,247	5.270	2013-10-23
1359	2013-10-24	9,632,471	-179,076	0.57	1,693,271,500	47,391,757	4.920	2013-10-22
1360	2013-10-23	9,811,547	1,348,677	0.58	1,693,271,500	48,567,158	4.950	2013-10-21
1361	2013-10-22	8,462,870	1,249,127	0.50	1,693,271,500	40,875,662	4.830	2013-10-18
1362	2013-10-21	7,213,743	-576,969	0.43	1,693,271,500	34,193,142	4.740	2013-10-17
1363	2013-10-18	7,790,712	-124,683	0.46	1,693,271,500	35,525,647	4.560	2013-10-16
1364	2013-10-17	7,915,395	328,169	0.47	1,693,271,500	37,518,972	4.740	2013-10-15
1365	2013-10-15	7,587,226	545,000	0.45	1,693,271,500	36,646,302	4.830	2013-10-10
1366	2013-10-10	7,042,226	3,497,820	0.42	1,693,271,500	32,957,618	4.680	2013-10-08
1367	2013-10-09	3,544,406	-167,339	0.21	1,693,271,500	16,658,708	4.700	2013-10-07
1368	2013-10-08	3,711,745	-300,000	0.22	1,693,271,500	17,593,671	4.740	2013-10-04
1369	2013-10-07	4,011,745	-216,281	0.24	1,693,271,500	18,494,144	4.610	2013-10-03
1370	2013-10-04	4,228,026	555,026	0.25	1,693,271,500	19,533,480	4.620	2013-10-02
1371	2013-10-02	3,673,000	-846,522	0.22	1,693,271,500	16,859,070	4.590	2013-09-27
1372	2013-09-30	4,519,522	-712,170	0.27	1,693,271,500	20,473,435	4.530	2013-09-26
1373	2013-09-27	5,231,692	-2,985,472	0.31	1,693,111,500	23,804,199	4.550	2013-09-25
1374	2013-09-26	8,217,164	-335,216	0.49	1,693,111,500	36,073,350	4.390	2013-09-24
1375	2013-09-25	8,552,380	970,000	0.51	1,693,111,500	35,919,996	4.200	2013-09-23
1376	2013-09-23	7,582,380	-262,226	0.45	1,693,111,500	30,784,463	4.060	2013-09-18
1377	2013-09-19	7,844,606	-989,683	0.46	1,693,111,500	32,868,899	4.190	2013-09-17
1378	2013-09-18	8,834,289	-2,052,231	0.52	1,693,111,500	35,778,870	4.050	2013-09-16
1379	2013-09-17	10,886,520	-555,824	0.64	1,693,111,500	43,110,619	3.960	2013-09-13
1380	2013-09-16	11,442,344	-210,138	0.68	1,693,111,500	42,451,096	3.710	2013-09-12
1381	2013-09-13	11,652,482	1,986,947	0.69	1,693,111,500	43,230,708	3.710	2013-09-11
1382	2013-09-12	9,665,535	142,000	0.57	1,693,111,500	36,149,101	3.740	2013-09-10
1383	2013-09-11	9,523,535	-2,877,074	0.56	1,693,111,500	36,665,610	3.850	2013-09-09
1384	2013-09-10	12,400,609	-725,595	0.73	1,693,111,500	48,362,375	3.900	2013-09-06
1385	2013-09-09	13,126,204	1,470,785	0.78	1,693,111,500	50,667,147	3.860	2013-09-05
1386	2013-09-06	11,655,419	277,381	0.69	1,693,111,500	44,756,809	3.840	2013-09-04
1387	2013-09-05	11,378,038	3,608,051	0.67	1,693,111,500	44,146,787	3.880	2013-09-03
1388	2013-09-04	7,769,987	-1,087,266	0.46	1,693,111,500	30,380,649	3.910	2013-09-02
1389	2013-09-03	8,857,253	1,086,453	0.52	1,693,111,500	37,820,470	4.270	2013-08-30
1390	2013-09-02	7,770,800	-2,538,610	0.46	1,693,111,500	32,948,192	4.240	2013-08-29
1391	2013-08-30	10,309,410	1,699,318	0.61	1,693,001,700	39,278,852	3.810	2013-08-28
1392	2013-08-29	8,610,092	-1,256,882	0.51	1,693,001,700	35,301,377	4.100	2013-08-27
1393	2013-08-28	9,866,974	-2,241,827	0.58	1,693,001,700	43,513,355	4.410	2013-08-26
1394	2013-08-27	12,108,801	-85,000	0.72	1,693,001,700	51,946,756	4.290	2013-08-23
1395	2013-08-26	12,193,801	-528,056	0.72	1,693,001,700	52,433,344	4.300	2013-08-22
1396	2013-08-23	12,721,857	560,318	0.75	1,693,001,700	56,485,045	4.440	2013-08-21
1397	2013-08-22	12,161,539	623,575	0.72	1,693,001,700	51,686,541	4.250	2013-08-20
1398	2013-08-21	11,537,964	348,264	0.68	1,693,001,700	49,267,106	4.270	2013-08-19
1399	2013-08-20	11,189,700	-803,000	0.66	1,693,001,700	47,556,225	4.250	2013-08-16
1400	2013-08-19	11,992,700	-432,400	0.71	1,693,001,700	53,727,296	4.480	2013-08-15
1401	2013-08-16	12,425,100	-21,700	0.73	1,693,001,700	59,143,476	4.760	2013-08-13
1402	2013-08-15	12,446,800	-2,137,536	0.74	1,693,001,700	58,997,832	4.740	2013-08-12
1403	2013-08-13	14,584,336	-144,300	0.86	1,693,001,700	68,692,223	4.710	2013-08-09
1404	2013-08-12	14,728,636	-144,800	0.87	1,693,001,700	68,046,298	4.620	2013-08-08
1405	2013-08-08	14,873,436	-272,543	0.88	1,693,001,700	70,500,087	4.740	2013-08-06
1406	2013-08-07	15,145,979	-37,697	0.89	1,693,001,700	71,640,481	4.730	2013-08-05
1407	2013-08-05	15,183,676	-1,205,062	0.90	1,693,001,700	69,844,910	4.600	2013-08-01
1408	2013-08-02	16,388,738	-38,304	0.97	1,693,001,700	74,404,871	4.540	2013-07-31
1409	2013-08-01	16,427,042	-747,340	0.97	1,693,001,700	75,728,664	4.610	2013-07-30
1410	2013-07-31	17,174,382	-293,372	1.01	1,693,001,700	77,799,950	4.530	2013-07-29
1411	2013-07-30	17,467,754	351,354	1.03	1,692,642,100	80,351,668	4.600	2013-07-26
1412	2013-07-29	17,116,400	-307,090	1.01	1,692,642,100	81,131,736	4.740	2013-07-25
1413	2013-07-26	17,423,490	-1,354,430	1.03	1,692,642,100	82,587,343	4.740	2013-07-24
1414	2013-07-25	18,777,920	-424,001	1.11	1,692,642,100	88,444,003	4.710	2013-07-23
1415	2013-07-24	19,201,921	-1,265,002	1.13	1,692,642,100	86,024,606	4.480	2013-07-22
1416	2013-07-23	20,466,923	-1,429,497	1.21	1,692,642,100	91,282,477	4.460	2013-07-19
1417	2013-07-22	21,896,420	4,064,730	1.29	1,692,642,100	105,759,709	4.830	2013-07-18
1418	2013-07-19	17,831,690	458,311	1.05	1,692,642,100	84,165,577	4.720	2013-07-17
1419	2013-07-18	17,373,379	-12,608	1.03	1,692,642,100	80,265,011	4.620	2013-07-16
1420	2013-07-17	17,385,987	-1,376,372	1.03	1,692,642,100	82,757,298	4.760	2013-07-15
1421	2013-07-16	18,762,359	441,197	1.11	1,692,642,100	89,121,205	4.750	2013-07-12
1422	2013-07-15	18,321,162	-2,016,230	1.08	1,692,642,100	85,926,250	4.690	2013-07-11
1423	2013-07-12	20,337,392	-3,273,796	1.20	1,692,642,100	95,789,116	4.710	2013-07-10
1424	2013-07-11	23,611,188	6,061,137	1.39	1,692,642,100	109,792,024	4.650	2013-07-09
1425	2013-07-10	17,550,051	3,051,581	1.04	1,692,642,100	84,064,744	4.790	2013-07-08
1426	2013-07-09	14,498,470	-1,324,970	0.86	1,692,642,100	68,432,778	4.720	2013-07-05
1427	2013-07-08	15,823,440	1,805,194	0.93	1,692,642,100	73,104,293	4.620	2013-07-04
1428	2013-07-05	14,018,246	-143,796	0.83	1,692,642,100	64,764,297	4.620	2013-07-03
1429	2013-07-04	14,162,042	1,745,420	0.84	1,692,642,100	66,561,597	4.700	2013-07-02
1430	2013-07-03	12,416,622	-521,678	0.73	1,692,642,100	56,619,796	4.560	2013-06-28
1431	2013-07-02	12,938,300	-6,611,054	0.76	1,692,642,100	56,410,988	4.360	2013-06-27
1432	2013-06-27	19,549,354	8,414,034	1.20	1,633,620,600	81,911,793	4.190	2013-06-25
1433	2013-06-26	11,135,320	-98,542	0.68	1,633,620,600	49,440,821	4.440	2013-06-24
1434	2013-06-25	11,233,862	-2,939,660	0.69	1,633,620,600	51,226,411	4.560	2013-06-21
1435	2013-06-24	14,173,522	-3,119,640	0.87	1,633,620,600	65,339,936	4.610	2013-06-20
1436	2013-06-21	17,293,162	-1,018,942	1.06	1,633,620,600	79,721,477	4.610	2013-06-19
1437	2013-06-20	18,312,104	-1,426,858	1.12	1,633,620,600	85,517,526	4.670	2013-06-18
1438	2013-06-19	19,738,962	-5,294,477	1.21	1,633,620,600	91,588,784	4.640	2013-06-17
1439	2013-06-18	25,033,439	-2,107,031	1.53	1,633,620,600	108,394,791	4.330	2013-06-14
1440	2013-06-17	27,140,470	3,270,936	1.66	1,633,620,600	115,075,593	4.240	2013-06-13
1441	2013-06-14	23,869,534	2,444,019	1.46	1,633,620,600	99,535,957	4.170	2013-06-11
1442	2013-06-13	21,425,515	1,021,000	1.31	1,633,620,600	95,343,542	4.450	2013-06-10
1443	2013-06-11	20,404,515	2,808,394	1.25	1,633,620,600	96,921,446	4.750	2013-06-07
1444	2013-06-10	17,596,121	17,272,121	1.08	1,633,620,600	82,701,769	4.700	2013-06-06
1445	2013-06-06	324,000	-130,000	0.02	1,633,620,600	1,516,320	4.680	2013-06-04
1446	2013-05-31	454,000	-134,000	0.03	1,633,620,600	2,097,480	4.620	2013-05-29
1447	2013-05-30	588,000	-256,000	0.04	1,631,375,800	2,651,880	4.510	2013-05-28
1448	2013-05-29	844,000	-191,000	0.05	1,631,375,800	3,662,960	4.340	2013-05-27
1449	2013-05-28	1,035,000	-398,000	0.06	1,631,375,800	3,819,150	3.690	2013-05-24
1450	2013-04-22	1,433,000	-494,000	0.09	1,631,061,600	3,926,420	2.740	2013-04-18
1451	2013-04-18	1,927,000	-735,000	0.12	1,631,061,600	5,530,490	2.870	2013-04-16
1452	2013-04-17	2,662,000	-484,000	0.16	1,631,061,600	7,533,460	2.830	2013-04-15
1453	2013-04-08	3,146,000	319,000	0.19	1,631,061,600	8,997,560	2.860	2013-04-03
1454	2013-03-14	2,827,000	-513,000	0.17	1,630,227,800	8,876,780	3.140	2013-03-12
1455	2013-03-13	3,340,000	-572,000	0.20	1,630,227,800	10,587,800	3.170	2013-03-11
1456	2013-02-21	3,912,000	-628,000	0.25	1,591,340,000	12,401,040	3.170	2013-02-19
1457	2013-02-14	4,540,000	-906,000	0.29	1,591,340,000	15,209,000	3.350	2013-02-07
1458	2013-02-06	5,446,000	525,000	0.34	1,591,340,000	16,882,600	3.100	2013-02-04
1459	2013-01-09	4,921,000	1,836,000	0.31	1,591,340,000	14,024,850	2.850	2013-01-07
1460	2013-01-07	3,085,000	215,000	0.19	1,591,340,000	8,422,050	2.730	2013-01-03
1461	2012-12-27	2,870,000	-200,000	0.18	1,591,340,000	7,375,900	2.570	2012-12-20
1462	2012-12-17	3,070,000	156,000	0.19	1,591,340,000	8,289,000	2.700	2012-12-13
1463	2012-12-13	2,914,000	1,245,000	0.18	1,591,340,000	7,518,120	2.580	2012-12-11
1464	2012-12-03	1,669,000	-500,000	0.10	1,591,340,000	4,422,850	2.650	2012-11-29
1465	2012-11-21	2,169,000	-500,000	0.14	1,591,340,000	5,292,360	2.440	2012-11-19
1466	2012-11-09	2,669,000	1,469,000	0.17	1,591,340,000	6,192,080	2.320	2012-11-07
1467	2012-10-24	1,200,000	500,000	0.08	1,591,340,000	2,328,000	1.940	2012-10-19
1468	2011-12-20	700,000	-242,000	0.04	1,600,000,000	994,000	1.420	2011-12-16
1469	2011-12-19	942,000	-224,000	0.06	1,600,000,000	1,337,640	1.420	2011-12-15
1470	2011-12-16	1,166,000	-150,000	0.07	1,600,000,000	1,620,740	1.390	2011-12-14
1471	2011-12-13	1,316,000	-100,000	0.08	1,600,000,000	1,737,120	1.320	2011-12-09
1472	2011-12-12	1,416,000	-100,000	0.09	1,600,000,000	1,925,760	1.360	2011-12-08
1473	2011-12-09	1,516,000	-100,000	0.09	1,600,000,000	2,107,240	1.390	2011-12-07
1474	2011-12-08	1,616,000	-100,000	0.10	1,600,000,000	2,165,440	1.340	2011-12-06
1475	2011-12-06	1,716,000	-420,000	0.11	1,600,000,000	2,402,400	1.400	2011-12-02
1476	2011-12-05	2,136,000	-303,000	0.13	1,600,000,000	3,075,840	1.440	2011-12-01
1477	2011-12-01	2,439,000	-629,000	0.15	1,600,000,000	3,609,720	1.480	2011-11-29
1478	2011-11-30	3,068,000	-84,000	0.19	1,600,000,000	4,509,960	1.470	2011-11-28
1479	2011-09-28	3,152,000	-103,000	0.20	1,600,000,000	3,372,640	1.070	2011-09-26
1480	2011-09-23	3,255,000	-500,000	0.20	1,600,000,000	4,231,500	1.300	2011-09-21
1481	2011-09-22	3,755,000	-300,000	0.23	1,600,000,000	4,881,500	1.300	2011-09-20
1482	2011-07-04	4,055,000	300,000	0.25	1,600,000,000	9,245,400	2.280	2011-06-29
1483	2011-06-17	3,755,000	1,000,000	0.23	1,600,000,000	8,674,050	2.310	2011-06-15
1484	2011-05-12	2,755,000	300,000	0.17	1,600,000,000	7,686,450	2.790	2011-05-09
1485	2011-05-03	2,455,000	500,000	0.15	1,600,000,000	5,523,750	2.250	2011-04-28
1486	2011-04-29	1,955,000	1,100,000	0.12	1,600,000,000	4,731,100	2.420	2011-04-27
1487	2011-04-28	855,000	155,000	0.05	1,600,000,000	2,317,050	2.710	2011-04-26
1488	2011-04-27	700,000		0.04	1,600,000,000	1,911,000	2.730	2011-04-21

Recommend FireCat Team to a friend