CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Hilong Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01623  2011-04-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-14 0.219 2026-07-10
2 2026-07-13 0.218 2026-07-09
3 2026-06-25 3,826,000 -200,000 0.23 1,696,438,600 860,850 0.225 2026-06-23
4 2026-06-15 4,026,000 -50,000 0.24 1,696,438,600 845,460 0.210 2026-06-11
5 2026-04-20 4,076,000 -150,000 0.24 1,696,438,600 933,404 0.229 2026-04-16
6 2026-04-10 4,226,000 -40,000 0.25 1,696,438,600 1,043,822 0.247 2026-04-08
7 2026-03-16 4,266,000 -70,000 0.25 1,696,438,600 1,087,830 0.255 2026-03-12
8 2026-03-13 4,336,000 -50,000 0.26 1,696,438,600 1,105,680 0.255 2026-03-11
9 2026-03-11 4,386,000 50,000 0.26 1,696,438,600 1,118,430 0.255 2026-03-09
10 2026-03-09 4,336,000 -29,000 0.26 1,696,438,600 1,079,664 0.249 2026-03-05
11 2026-03-05 4,365,000 -30,000 0.26 1,696,438,600 1,200,375 0.275 2026-03-03
12 2026-03-04 4,395,000 100,000 0.26 1,696,438,600 1,186,650 0.270 2026-03-02
13 2026-03-03 4,295,000 -50,000 0.25 1,696,438,600 1,116,700 0.260 2026-02-27
14 2025-12-17 4,345,000 180,000 0.26 1,696,438,600 842,930 0.194 2025-12-15
15 2025-10-30 4,165,000 -20,000 0.25 1,696,438,600 949,620 0.228 2025-10-27
16 2025-10-28 4,185,000 -200,000 0.25 1,696,438,600 958,365 0.229 2025-10-24
17 2025-10-21 4,385,000 -300,000 0.26 1,696,438,600 1,061,170 0.242 2025-10-17
18 2025-10-14 4,685,000 -100,000 0.28 1,696,438,600 1,157,195 0.247 2025-10-10
19 2025-10-13 4,785,000 109,000 0.28 1,696,438,600 1,268,025 0.265 2025-10-09
20 2025-10-10 4,676,000 220,000 0.28 1,696,438,600 1,075,480 0.230 2025-10-08
21 2025-10-06 4,456,000 100,000 0.26 1,696,438,600 966,952 0.217 2025-10-02
22 2025-09-29 4,356,000 200,000 0.26 1,696,438,600 897,336 0.206 2025-09-25
23 2025-09-18 4,156,000 -20,000 0.24 1,696,438,600 789,640 0.190 2025-09-16
24 2025-09-17 4,176,000 -11,000 0.25 1,696,438,600 755,856 0.181 2025-09-15
25 2025-08-19 4,187,000 20,000 0.25 1,696,438,600 678,294 0.162 2025-08-15
26 2025-08-18 4,167,000 -300,000 0.25 1,696,438,600 687,555 0.165 2025-08-14
27 2025-08-14 4,467,000 -50,000 0.26 1,696,438,600 745,989 0.167 2025-08-12
28 2025-08-07 4,517,000 -100,000 0.27 1,696,438,600 763,373 0.169 2025-08-05
29 2025-07-23 4,617,000 80,000 0.27 1,696,438,600 803,358 0.174 2025-07-21
30 2025-07-14 4,537,000 20,000 0.27 1,696,438,600 757,679 0.167 2025-07-10
31 2025-07-11 4,517,000 280,000 0.27 1,696,438,600 794,992 0.176 2025-07-09
32 2025-07-10 4,237,000 -160,000 0.25 1,696,438,600 733,001 0.173 2025-07-08
33 2024-04-03 4,397,000 -50,000 0.26 1,696,438,600 496,861 0.113 2024-03-28
34 2024-03-28 4,447,000 50,000 0.26 1,696,438,600 435,806 0.098 2024-03-26
35 2024-03-26 4,397,000 -200,000 0.26 1,696,438,600 413,318 0.094 2024-03-22
36 2024-03-22 4,597,000 -400,000 0.27 1,696,438,600 404,536 0.088 2024-03-20
37 2024-03-14 4,997,000 -150,000 0.29 1,696,438,600 1,034,379 0.207 2024-03-12
38 2024-02-22 5,147,000 -100,000 0.30 1,696,438,600 1,101,458 0.214 2024-02-20
39 2024-01-17 5,247,000 55,000 0.31 1,696,438,600 1,180,575 0.225 2024-01-15
40 2024-01-11 5,192,000 40,000 0.31 1,696,438,600 1,235,696 0.238 2024-01-09
41 2024-01-03 5,152,000 -2,000 0.30 1,696,438,600 1,272,544 0.247 2023-12-29
42 2023-12-18 5,154,000 -34,000 0.30 1,696,438,600 1,288,500 0.250 2023-12-14
43 2023-12-14 5,188,000 -6,000 0.31 1,696,438,600 1,322,940 0.255 2023-12-12
44 2023-12-05 5,194,000 -170,000 0.31 1,696,438,600 1,256,948 0.242 2023-12-01
45 2023-11-24 5,364,000 12,000 0.32 1,696,438,600 1,528,740 0.285 2023-11-22
46 2023-11-20 5,352,000 -81,000 0.32 1,696,438,600 1,605,600 0.300 2023-11-16
47 2023-11-16 5,433,000 -20,000 0.32 1,696,438,600 1,657,065 0.305 2023-11-14
48 2023-11-10 5,453,000 -79,000 0.32 1,696,438,600 1,608,635 0.295 2023-11-08
49 2023-11-07 5,532,000 -20,000 0.33 1,696,438,600 1,714,920 0.310 2023-11-03
50 2023-11-02 5,552,000 220,000 0.33 1,696,438,600 1,748,880 0.315 2023-10-31
51 2023-10-30 5,332,000 -30,000 0.31 1,696,438,600 1,466,300 0.275 2023-10-26
52 2023-10-19 5,362,000 30,000 0.32 1,696,438,600 1,474,550 0.275 2023-10-17
53 2023-10-06 5,332,000 -20,000 0.31 1,696,438,600 1,439,640 0.270 2023-10-04
54 2023-10-05 5,352,000 -122,000 0.32 1,696,438,600 1,471,800 0.275 2023-10-03
55 2023-08-21 5,474,000 -30,000 0.32 1,696,438,600 1,297,338 0.237 2023-08-17
56 2023-08-16 5,504,000 86,000 0.32 1,696,438,600 1,304,448 0.237 2023-08-14
57 2023-08-11 5,418,000 52,000 0.32 1,696,438,600 1,083,600 0.200 2023-08-09
58 2023-08-03 5,366,000 100,000 0.32 1,696,438,600 1,094,664 0.204 2023-08-01
59 2023-08-02 5,266,000 -60,000 0.31 1,696,438,600 1,074,264 0.204 2023-07-31
60 2023-07-27 5,326,000 -33,000 0.31 1,696,438,600 1,006,614 0.189 2023-07-25
61 2023-07-20 5,359,000 -20,000 0.32 1,696,438,600 991,415 0.185 2023-07-18
62 2023-07-13 5,379,000 33,000 0.32 1,696,438,600 1,000,494 0.186 2023-07-11
63 2023-06-30 5,346,000 -5,000 0.32 1,696,438,600 967,626 0.181 2023-06-28
64 2023-06-29 5,351,000 20,000 0.32 1,696,438,600 984,584 0.184 2023-06-27
65 2023-06-12 5,331,000 -86,000 0.31 1,696,438,600 1,082,193 0.203 2023-06-08
66 2023-05-29 5,417,000 50,000 0.32 1,696,438,600 1,077,983 0.199 2023-05-24
67 2023-05-18 5,367,000 120,000 0.32 1,696,438,600 1,121,703 0.209 2023-05-16
68 2023-05-17 5,247,000 16,000 0.31 1,696,438,600 1,128,105 0.215 2023-05-15
69 2023-05-10 5,231,000 40,000 0.31 1,696,438,600 1,124,665 0.215 2023-05-08
70 2023-05-08 5,191,000 86,000 0.31 1,696,438,600 1,131,638 0.218 2023-05-04
71 2023-04-26 5,105,000 20,000 0.30 1,696,438,600 1,199,675 0.235 2023-04-24
72 2023-04-25 5,085,000 30,000 0.30 1,696,438,600 1,245,825 0.245 2023-04-21
73 2023-04-20 5,055,000 20,000 0.30 1,696,438,600 1,364,850 0.270 2023-04-18
74 2023-04-06 5,035,000 20,000 0.30 1,696,438,600 1,309,100 0.260 2023-04-03
75 2023-03-17 5,015,000 31,000 0.30 1,696,438,600 1,253,750 0.250 2023-03-15
76 2023-03-16 4,984,000 440,000 0.29 1,696,438,600 1,226,064 0.246 2023-03-14
77 2023-02-14 4,544,000 320,000 0.27 1,696,438,600 1,226,880 0.270 2023-02-10
78 2023-02-02 4,224,000 -206,000 0.25 1,696,438,600 1,246,080 0.295 2023-01-31
79 2023-02-01 4,430,000 9,000 0.26 1,696,438,600 1,306,850 0.295 2023-01-30
80 2023-01-31 4,421,000 400,000 0.26 1,696,438,600 1,326,300 0.300 2023-01-27
81 2023-01-13 4,021,000 -100,000 0.24 1,696,438,600 1,166,090 0.290 2023-01-11
82 2023-01-12 4,121,000 204,000 0.24 1,696,438,600 1,215,695 0.295 2023-01-10
83 2023-01-11 3,917,000 43,000 0.23 1,696,438,600 1,175,100 0.300 2023-01-09
84 2023-01-10 3,874,000 60,000 0.23 1,696,438,600 1,142,830 0.295 2023-01-06
85 2023-01-05 3,814,000 -50,000 0.22 1,696,438,600 1,144,200 0.300 2023-01-03
86 2023-01-04 3,864,000 60,000 0.23 1,696,438,600 1,178,520 0.305 2022-12-30
87 2022-12-30 3,804,000 30,000 0.22 1,696,438,600 1,141,200 0.300 2022-12-28
88 2022-12-29 3,774,000 10,000 0.22 1,696,438,600 1,169,940 0.310 2022-12-23
89 2022-12-23 3,764,000 -15,000 0.22 1,696,438,600 1,166,840 0.310 2022-12-21
90 2022-12-22 3,779,000 40,000 0.22 1,696,438,600 1,133,700 0.300 2022-12-20
91 2022-12-21 3,739,000 -40,000 0.22 1,696,438,600 1,196,480 0.320 2022-12-19
92 2022-12-20 3,779,000 -98,000 0.22 1,696,438,600 1,209,280 0.320 2022-12-16
93 2022-12-12 3,877,000 5,000 0.23 1,696,438,600 1,182,485 0.305 2022-12-08
94 2022-12-07 3,872,000 -25,000 0.23 1,696,438,600 1,142,240 0.295 2022-12-05
95 2022-12-01 3,897,000 10,000 0.23 1,696,438,600 1,149,615 0.295 2022-11-29
96 2022-11-16 3,887,000 140,000 0.23 1,696,438,600 1,185,535 0.305 2022-11-14
97 2022-11-15 3,747,000 -40,000 0.22 1,696,438,600 1,180,305 0.315 2022-11-11
98 2022-11-14 3,787,000 22,000 0.22 1,696,438,600 1,060,360 0.280 2022-11-10
99 2022-11-10 3,765,000 58,000 0.22 1,696,438,600 1,167,150 0.310 2022-11-08
100 2022-11-09 3,707,000 -200,000 0.22 1,696,438,600 1,260,380 0.340 2022-11-07
101 2022-11-08 3,907,000 80,000 0.23 1,696,438,600 1,054,890 0.270 2022-11-04
102 2022-11-04 3,827,000 50,000 0.23 1,696,438,600 956,750 0.250 2022-11-02
103 2022-11-03 3,777,000 100,000 0.22 1,696,438,600 963,135 0.255 2022-11-01
104 2022-11-02 3,677,000 200,000 0.22 1,696,438,600 875,126 0.238 2022-10-31
105 2022-11-01 3,477,000 100,000 0.20 1,696,438,600 938,790 0.270 2022-10-28
106 2022-10-31 3,377,000 40,000 0.20 1,696,438,600 996,215 0.295 2022-10-27
107 2022-10-28 3,337,000 -100,000 0.20 1,696,438,600 1,017,785 0.305 2022-10-26
108 2022-10-25 3,437,000 -100,000 0.20 1,696,438,600 1,048,285 0.305 2022-10-21
109 2022-10-14 3,537,000 -10,000 0.21 1,696,438,600 1,220,265 0.345 2022-10-12
110 2022-10-07 3,547,000 -20,000 0.21 1,696,438,600 1,347,860 0.380 2022-10-05
111 2022-10-05 3,567,000 10,000 0.21 1,696,438,600 1,301,955 0.365 2022-09-30
112 2022-10-03 3,557,000 30,000 0.21 1,696,438,600 1,333,875 0.375 2022-09-29
113 2022-09-29 3,527,000 -30,000 0.21 1,696,438,600 1,640,055 0.465 2022-09-27
114 2022-09-28 3,557,000 30,000 0.21 1,696,438,600 1,778,500 0.500 2022-09-26
115 2022-09-15 3,527,000 -8,000 0.21 1,696,438,600 1,939,850 0.550 2022-09-13
116 2022-09-14 3,535,000 -20,000 0.21 1,696,438,600 2,014,950 0.570 2022-09-09
117 2022-09-13 3,555,000 20,000 0.21 1,696,438,600 1,919,700 0.540 2022-09-08
118 2022-09-09 3,535,000 8,000 0.21 1,696,438,600 1,873,550 0.530 2022-09-07
119 2022-09-06 3,527,000 -30,000 0.21 1,696,438,600 2,186,740 0.620 2022-09-02
120 2022-09-05 3,557,000 18,000 0.21 1,696,438,600 2,134,200 0.600 2022-09-01
121 2022-09-02 3,539,000 60,000 0.21 1,696,438,600 2,194,180 0.620 2022-08-31
122 2022-08-30 3,479,000 30,000 0.21 1,696,438,600 2,330,930 0.670 2022-08-26
123 2022-08-25 3,449,000 30,000 0.20 1,696,438,600 2,345,320 0.680 2022-08-23
124 2022-08-24 3,419,000 12,000 0.20 1,696,438,600 2,530,060 0.740 2022-08-22
125 2022-08-23 3,407,000 -30,000 0.20 1,696,438,600 2,282,690 0.670 2022-08-19
126 2022-08-18 3,437,000 30,000 0.20 1,696,438,600 2,199,680 0.640 2022-08-16
127 2022-08-11 3,407,000 6,000 0.20 1,696,438,600 2,282,690 0.670 2022-08-09
128 2022-08-09 3,401,000 -38,000 0.20 1,696,438,600 2,244,660 0.660 2022-08-05
129 2022-08-05 3,439,000 26,000 0.20 1,696,438,600 2,200,960 0.640 2022-08-03
130 2022-08-04 3,413,000 30,000 0.20 1,696,438,600 2,150,190 0.630 2022-08-02
131 2022-08-02 3,383,000 8,000 0.20 1,696,438,600 2,604,910 0.770 2022-07-29
132 2022-07-26 3,375,000 10,000 0.20 1,696,438,600 2,801,250 0.830 2022-07-22
133 2022-07-22 3,365,000 -40,000 0.20 1,696,438,600 2,557,400 0.760 2022-07-20
134 2022-07-21 3,405,000 70,000 0.20 1,696,438,600 2,519,700 0.740 2022-07-19
135 2022-07-20 3,335,000 -20,000 0.20 1,696,438,600 2,501,250 0.750 2022-07-18
136 2022-07-19 3,355,000 10,000 0.20 1,696,438,600 2,281,400 0.680 2022-07-15
137 2022-07-18 3,345,000 -280,000 0.20 1,696,438,600 2,341,500 0.700 2022-07-14
138 2022-07-08 3,625,000 -146,000 0.21 1,696,438,600 1,794,375 0.495 2022-07-06
139 2022-06-22 3,771,000 50,000 0.22 1,696,438,600 1,753,515 0.465 2022-06-20
140 2022-06-21 3,721,000 40,000 0.22 1,696,438,600 1,786,080 0.480 2022-06-17
141 2022-06-20 3,681,000 -50,000 0.22 1,696,438,600 1,877,310 0.510 2022-06-16
142 2022-06-17 3,731,000 -320,000 0.22 1,696,438,600 2,014,740 0.540 2022-06-15
143 2022-06-16 4,051,000 350,000 0.24 1,696,438,600 2,349,580 0.580 2022-06-14
144 2022-06-15 3,701,000 -20,000 0.22 1,696,438,600 1,850,500 0.500 2022-06-13
145 2022-06-14 3,721,000 100,000 0.22 1,696,438,600 2,120,970 0.570 2022-06-10
146 2022-06-13 3,621,000 171,000 0.21 1,696,438,600 2,281,230 0.630 2022-06-09
147 2022-06-10 3,450,000 138,000 0.20 1,696,438,600 2,208,000 0.640 2022-06-08
148 2022-06-09 3,312,000 190,000 0.20 1,696,438,600 2,616,480 0.790 2022-06-07
149 2022-06-08 3,122,000 -30,000 0.18 1,696,438,600 2,653,700 0.850 2022-06-06
150 2022-06-07 3,152,000 199,000 0.19 1,696,438,600 2,742,240 0.870 2022-06-02
151 2022-06-06 2,953,000 -200,000 0.17 1,696,438,600 2,628,170 0.890 2022-06-01
152 2022-06-02 3,153,000 20,000 0.19 1,696,438,600 2,680,050 0.850 2022-05-31
153 2022-06-01 3,133,000 -20,000 0.18 1,696,438,600 2,631,720 0.840 2022-05-30
154 2022-05-31 3,153,000 200,000 0.19 1,696,438,600 2,553,930 0.810 2022-05-27
155 2022-05-30 2,953,000 -180,000 0.17 1,696,438,600 2,510,050 0.850 2022-05-26
156 2022-05-27 3,133,000 -20,000 0.18 1,696,438,600 2,537,730 0.810 2022-05-25
157 2022-05-26 3,153,000 80,000 0.19 1,696,438,600 2,490,870 0.790 2022-05-24
158 2022-05-25 3,073,000 30,000 0.18 1,696,438,600 2,458,400 0.800 2022-05-23
159 2022-05-23 3,043,000 -90,000 0.18 1,696,438,600 2,525,690 0.830 2022-05-19
160 2022-05-20 3,133,000 20,000 0.18 1,696,438,600 2,443,740 0.780 2022-05-18
161 2022-05-19 3,113,000 -210,000 0.18 1,696,438,600 2,490,400 0.800 2022-05-17
162 2022-05-18 3,323,000 -200,000 0.20 1,696,438,600 2,392,560 0.720 2022-05-16
163 2022-05-17 3,523,000 -718,000 0.21 1,696,438,600 2,430,870 0.690 2022-05-13
164 2022-05-16 4,241,000 510,000 0.25 1,696,438,600 2,756,650 0.650 2022-05-12
165 2022-05-13 3,731,000 710,000 0.22 1,696,438,600 3,059,420 0.820 2022-05-11
166 2022-05-12 3,021,000 -360,000 0.18 1,696,438,600 2,447,010 0.810 2022-05-10
167 2022-05-11 3,381,000 260,000 0.20 1,696,438,600 2,163,840 0.640 2022-05-06
168 2022-05-10 3,121,000 210,000 0.18 1,696,438,600 2,153,490 0.690 2022-05-05
169 2022-05-06 2,911,000 -180,000 0.17 1,696,438,600 2,008,590 0.690 2022-05-04
170 2022-05-04 3,091,000 -20,000 0.18 1,696,438,600 1,761,870 0.570 2022-04-29
171 2022-05-03 3,111,000 -40,000 0.18 1,696,438,600 1,617,720 0.520 2022-04-28
172 2022-04-29 3,151,000 140,000 0.19 1,696,438,600 1,575,500 0.500 2022-04-27
173 2022-04-28 3,011,000 188,000 0.18 1,696,438,600 1,776,490 0.590 2022-04-26
174 2022-04-27 2,823,000 -702,000 0.17 1,696,438,600 1,722,030 0.610 2022-04-25
175 2022-04-26 3,525,000 100,000 0.21 1,696,438,600 1,480,500 0.420 2022-04-22
176 2022-04-25 3,425,000 200,000 0.20 1,696,438,600 1,438,500 0.420 2022-04-21
177 2022-04-21 3,225,000 40,000 0.19 1,696,438,600 1,354,500 0.420 2022-04-19
178 2022-04-20 3,185,000 200,000 0.19 1,696,438,600 1,353,625 0.425 2022-04-14
179 2022-04-14 2,985,000 150,000 0.18 1,696,438,600 1,253,700 0.420 2022-04-12
180 2022-04-12 2,835,000 -50,000 0.17 1,696,438,600 1,417,500 0.500 2022-04-08
181 2022-04-08 2,885,000 -50,000 0.17 1,696,438,600 1,327,100 0.460 2022-04-06
182 2022-04-04 2,935,000 -330,000 0.17 1,696,438,600 1,262,050 0.430 2022-03-31
183 2022-04-01 3,265,000 -331,000 0.19 1,696,438,600 1,322,325 0.405 2022-03-30
184 2022-03-31 3,596,000 50,000 0.21 1,696,438,600 1,168,700 0.325 2022-03-29
185 2022-03-23 3,546,000 19,000 0.21 1,696,438,600 1,187,910 0.335 2022-03-21
186 2022-03-22 3,527,000 10,000 0.21 1,696,438,600 1,163,910 0.330 2022-03-18
187 2022-03-18 3,517,000 43,000 0.21 1,696,438,600 1,125,440 0.320 2022-03-16
188 2022-03-10 3,474,000 -146,000 0.20 1,696,438,600 1,302,750 0.375 2022-03-08
189 2022-03-09 3,620,000 -124,000 0.21 1,696,438,600 1,393,700 0.385 2022-03-07
190 2022-03-07 3,744,000 -200,000 0.22 1,696,438,600 1,404,000 0.375 2022-03-03
191 2022-03-04 3,944,000 -50,000 0.23 1,696,438,600 1,479,000 0.375 2022-03-02
192 2022-03-02 3,994,000 250,000 0.24 1,696,438,600 1,377,930 0.345 2022-02-28
193 2022-02-28 3,744,000 -200,000 0.22 1,696,438,600 1,366,560 0.365 2022-02-24
194 2022-02-24 3,944,000 100,000 0.23 1,696,438,600 1,498,720 0.380 2022-02-22
195 2022-02-10 3,844,000 -100,000 0.23 1,696,438,600 1,479,940 0.385 2022-02-08
196 2022-01-06 3,944,000 10,000 0.23 1,696,438,600 1,242,360 0.315 2022-01-04
197 2021-11-26 3,934,000 -10,000 0.23 1,696,438,600 1,199,870 0.305 2021-11-24
198 2021-11-22 3,944,000 -90,000 0.23 1,696,438,600 1,301,520 0.330 2021-11-18
199 2021-11-18 4,034,000 -46,000 0.24 1,696,438,600 1,351,390 0.335 2021-11-16
200 2021-11-15 4,080,000 24,000 0.24 1,696,438,600 1,366,800 0.335 2021-11-11
201 2021-11-04 4,056,000 100,000 0.24 1,696,438,600 1,379,040 0.340 2021-11-02
202 2021-11-02 3,956,000 30,000 0.23 1,696,438,600 1,265,920 0.320 2021-10-29
203 2021-10-28 3,926,000 30,000 0.23 1,696,438,600 1,315,210 0.335 2021-10-26
204 2021-10-27 3,896,000 -100,000 0.23 1,696,438,600 1,305,160 0.335 2021-10-25
205 2021-10-25 3,996,000 20,000 0.24 1,696,438,600 1,318,680 0.330 2021-10-21
206 2021-10-20 3,976,000 100,000 0.23 1,696,438,600 1,411,480 0.355 2021-10-18
207 2021-10-18 3,876,000 -41,000 0.23 1,696,438,600 1,434,120 0.370 2021-10-12
208 2021-10-15 3,917,000 -30,000 0.23 1,696,438,600 1,547,215 0.395 2021-10-11
209 2021-10-12 3,947,000 67,000 0.23 1,696,438,600 1,519,595 0.385 2021-10-08
210 2021-10-11 3,880,000 -83,000 0.23 1,696,438,600 1,338,600 0.345 2021-10-07
211 2021-10-08 3,963,000 -37,000 0.23 1,696,438,600 1,466,310 0.370 2021-10-06
212 2021-10-07 4,000,000 619,000 0.24 1,696,438,600 1,540,000 0.385 2021-10-05
213 2021-10-06 3,381,000 10,000 0.20 1,696,438,600 862,155 0.255 2021-10-04
214 2021-10-04 3,371,000 -80,000 0.20 1,696,438,600 829,266 0.246 2021-09-29
215 2021-09-30 3,451,000 100,000 0.20 1,696,438,600 897,260 0.260 2021-09-28
216 2021-09-23 3,351,000 50,000 0.20 1,696,438,600 770,730 0.230 2021-09-20
217 2021-09-20 3,301,000 -50,000 0.19 1,696,438,600 874,765 0.265 2021-09-16
218 2021-09-17 3,351,000 -100,000 0.20 1,696,438,600 854,505 0.255 2021-09-15
219 2021-09-16 3,451,000 50,000 0.20 1,696,438,600 862,750 0.250 2021-09-14
220 2021-09-09 3,401,000 100,000 0.20 1,696,438,600 714,210 0.210 2021-09-07
221 2021-09-07 3,301,000 -58,000 0.19 1,696,438,600 732,822 0.222 2021-09-03
222 2021-08-31 3,359,000 -10,000 0.20 1,696,438,600 688,595 0.205 2021-08-27
223 2021-08-25 3,369,000 -60,000 0.20 1,696,438,600 687,276 0.204 2021-08-23
224 2021-08-23 3,429,000 20,000 0.20 1,696,438,600 696,087 0.203 2021-08-19
225 2021-06-25 3,409,000 -5,000 0.20 1,696,438,600 937,475 0.275 2021-06-23
226 2021-05-17 3,414,000 20,000 0.20 1,696,438,600 972,990 0.285 2021-05-13
227 2021-05-12 3,394,000 87,000 0.20 1,696,438,600 1,052,140 0.310 2021-05-10
228 2021-04-26 3,307,000 31,000 0.19 1,696,438,600 909,425 0.275 2021-04-22
229 2021-03-16 3,276,000 -102,000 0.19 1,696,438,600 1,064,700 0.325 2021-03-12
230 2021-02-26 3,378,000 20,000 0.20 1,696,438,600 1,266,750 0.375 2021-02-24
231 2021-02-25 3,358,000 70,000 0.20 1,696,438,600 1,276,040 0.380 2021-02-23
232 2021-02-23 3,288,000 100,000 0.19 1,696,438,600 1,216,560 0.370 2021-02-19
233 2021-02-22 3,188,000 70,000 0.19 1,696,438,600 1,243,320 0.390 2021-02-18
234 2021-02-19 3,118,000 40,000 0.18 1,696,438,600 1,231,610 0.395 2021-02-17
235 2021-02-17 3,078,000 50,000 0.18 1,696,438,600 1,000,350 0.325 2021-02-10
236 2021-02-02 3,028,000 -190,000 0.18 1,696,438,600 908,400 0.300 2021-01-29
237 2021-02-01 3,218,000 20,000 0.19 1,696,438,600 965,400 0.300 2021-01-28
238 2021-01-14 3,198,000 -80,000 0.19 1,696,438,600 975,390 0.305 2021-01-12
239 2021-01-13 3,278,000 60,000 0.19 1,696,438,600 983,400 0.300 2021-01-11
240 2021-01-12 3,218,000 -110,000 0.19 1,696,438,600 933,220 0.290 2021-01-08
241 2021-01-06 3,328,000 -517,000 0.20 1,696,438,600 1,015,040 0.305 2021-01-04
242 2021-01-05 3,845,000 587,000 0.23 1,696,438,600 1,191,950 0.310 2020-12-30
243 2021-01-04 3,258,000 30,000 0.19 1,696,438,600 928,530 0.285 2020-12-29
244 2020-12-18 3,228,000 59,000 0.19 1,696,438,600 716,616 0.222 2020-12-16
245 2020-12-09 3,169,000 -20,000 0.19 1,696,438,600 725,701 0.229 2020-12-07
246 2020-12-08 3,189,000 30,000 0.19 1,696,438,600 746,226 0.234 2020-12-04
247 2020-12-07 3,159,000 200,000 0.19 1,696,438,600 770,796 0.244 2020-12-03
248 2020-11-27 2,959,000 50,000 0.17 1,696,438,600 754,545 0.255 2020-11-25
249 2020-11-26 2,909,000 100,000 0.17 1,696,438,600 721,432 0.248 2020-11-24
250 2020-11-25 2,809,000 -10,000 0.17 1,696,438,600 702,250 0.250 2020-11-23
251 2020-11-16 2,819,000 -100,000 0.17 1,696,438,600 459,497 0.163 2020-11-12
252 2020-11-12 2,919,000 188,000 0.17 1,696,438,600 467,040 0.160 2020-11-10
253 2020-08-17 2,731,000 190,000 0.16 1,696,438,600 546,200 0.200 2020-08-13
254 2020-08-13 2,541,000 10,000 0.15 1,696,438,600 518,364 0.204 2020-08-11
255 2020-07-16 2,531,000 20,000 0.15 1,696,438,600 607,440 0.240 2020-07-14
256 2020-07-14 2,511,000 5,000 0.15 1,696,438,600 590,085 0.235 2020-07-10
257 2020-07-08 2,506,000 36,000 0.15 1,696,438,600 601,440 0.240 2020-07-06
258 2020-07-06 2,470,000 -157,000 0.15 1,696,438,600 558,220 0.226 2020-07-02
259 2020-06-24 2,627,000 150,000 0.15 1,696,438,600 638,361 0.243 2020-06-22
260 2020-06-23 2,477,000 -60,000 0.15 1,696,438,600 631,635 0.255 2020-06-19
261 2020-06-22 2,537,000 120,000 0.15 1,696,438,600 735,730 0.290 2020-06-18
262 2020-06-19 2,417,000 121,000 0.14 1,696,438,600 785,525 0.325 2020-06-17
263 2020-06-10 2,296,000 -100,000 0.14 1,696,438,600 826,560 0.360 2020-06-08
264 2020-05-29 2,396,000 12,000 0.14 1,696,438,600 790,680 0.330 2020-05-27
265 2020-05-28 2,384,000 100,000 0.14 1,696,438,600 786,720 0.330 2020-05-26
266 2020-05-06 2,284,000 20,000 0.13 1,696,438,600 810,820 0.355 2020-05-04
267 2020-04-22 2,264,000 60,000 0.13 1,696,438,600 826,360 0.365 2020-04-20
268 2020-04-09 2,204,000 -50,000 0.13 1,696,438,600 903,640 0.410 2020-04-07
269 2020-04-07 2,254,000 -10,000 0.13 1,696,438,600 912,870 0.405 2020-04-03
270 2020-04-06 2,264,000 210,000 0.13 1,696,438,600 905,600 0.400 2020-04-02
271 2020-03-30 2,054,000 -60,000 0.12 1,696,438,600 770,250 0.375 2020-03-26
272 2020-03-27 2,114,000 100,000 0.12 1,696,438,600 665,910 0.315 2020-03-25
273 2020-03-26 2,014,000 -80,000 0.12 1,696,438,600 604,200 0.300 2020-03-24
274 2020-03-19 2,094,000 -50,000 0.12 1,696,438,600 837,600 0.400 2020-03-17
275 2020-03-16 2,144,000 50,000 0.13 1,696,438,600 1,018,400 0.475 2020-03-12
276 2020-03-13 2,094,000 150,000 0.12 1,696,438,600 994,650 0.475 2020-03-11
277 2020-03-12 1,944,000 100,000 0.11 1,696,438,600 1,010,880 0.520 2020-03-10
278 2020-03-09 1,844,000 -48,000 0.11 1,696,438,600 1,364,560 0.740 2020-03-05
279 2020-03-05 1,892,000 48,000 0.11 1,696,438,600 1,324,400 0.700 2020-03-03
280 2020-02-27 1,844,000 57,000 0.11 1,696,438,600 1,346,120 0.730 2020-02-25
281 2020-02-13 1,787,000 -40,000 0.11 1,696,438,600 1,358,120 0.760 2020-02-11
282 2020-02-10 1,827,000 20,000 0.11 1,696,438,600 1,370,250 0.750 2020-02-06
283 2020-02-03 1,807,000 -30,000 0.11 1,696,438,600 1,319,110 0.730 2020-01-30
284 2020-01-10 1,837,000 -50,000 0.11 1,696,438,600 1,616,560 0.880 2020-01-08
285 2020-01-08 1,887,000 -99,000 0.11 1,696,438,600 1,679,430 0.890 2020-01-06
286 2020-01-07 1,986,000 47,000 0.12 1,696,438,600 1,747,680 0.880 2020-01-03
287 2020-01-03 1,939,000 102,000 0.11 1,696,438,600 1,706,320 0.880 2019-12-30
288 2019-12-17 1,837,000 100,000 0.11 1,696,438,600 1,469,600 0.800 2019-12-13
289 2019-11-29 1,737,000 -80,000 0.10 1,696,438,600 1,580,670 0.910 2019-11-27
290 2019-11-26 1,817,000 -200,000 0.11 1,696,438,600 1,653,470 0.910 2019-11-22
291 2019-11-19 2,017,000 -50,000 0.12 1,696,438,600 1,674,110 0.830 2019-11-15
292 2019-11-05 2,067,000 50,000 0.12 1,696,438,600 1,612,260 0.780 2019-11-01
293 2019-09-30 2,017,000 100,000 0.12 1,696,438,600 1,613,600 0.800 2019-09-26
294 2019-09-24 1,917,000 -45,000 0.11 1,696,438,600 1,667,790 0.870 2019-09-20
295 2019-09-19 1,962,000 44,000 0.12 1,696,438,600 1,726,560 0.880 2019-09-17
296 2019-09-18 1,918,000 2,000 0.11 1,696,438,600 1,687,840 0.880 2019-09-16
297 2019-09-17 1,916,000 100,000 0.11 1,696,438,600 1,666,920 0.870 2019-09-13
298 2019-09-10 1,816,000 -30,000 0.11 1,696,438,600 1,688,880 0.930 2019-09-06
299 2019-09-03 1,846,000 20,000 0.11 1,696,438,600 1,624,480 0.880 2019-08-30
300 2019-09-02 1,826,000 1,000 0.11 1,696,438,600 1,497,320 0.820 2019-08-29
301 2019-08-28 1,825,000 -102,000 0.11 1,696,438,600 1,587,750 0.870 2019-08-26
302 2019-08-27 1,927,000 -50,000 0.11 1,696,438,600 1,811,380 0.940 2019-08-23
303 2019-08-22 1,977,000 2,000 0.12 1,696,438,600 1,680,450 0.850 2019-08-20
304 2019-07-24 1,975,000 -72,000 0.12 1,696,438,600 1,560,250 0.790 2019-07-22
305 2019-07-22 2,047,000 50,000 0.12 1,696,438,600 1,617,130 0.790 2019-07-18
306 2019-07-19 1,997,000 72,000 0.12 1,696,438,600 1,577,630 0.790 2019-07-17
307 2019-07-18 1,925,000 30,000 0.11 1,696,438,600 1,501,500 0.780 2019-07-16
308 2019-07-09 1,895,000 100,000 0.11 1,696,438,600 1,478,100 0.780 2019-07-05
309 2019-07-08 1,795,000 -20,000 0.11 1,696,438,600 1,436,000 0.800 2019-07-04
310 2019-06-19 1,815,000 -10,000 0.11 1,696,438,600 1,488,300 0.820 2019-06-17
311 2019-06-11 1,825,000 30,000 0.11 1,696,438,600 1,423,500 0.780 2019-06-06
312 2019-05-08 1,795,000 -40,000 0.11 1,696,438,600 1,633,450 0.910 2019-05-06
313 2019-04-25 1,835,000 60,000 0.11 1,696,438,600 1,816,650 0.990 2019-04-23
314 2019-04-24 1,775,000 20,000 0.10 1,696,438,600 1,739,500 0.980 2019-04-18
315 2019-04-17 1,755,000 -24,000 0.10 1,696,438,600 1,842,750 1.050 2019-04-15
316 2019-04-16 1,779,000 -130,000 0.10 1,696,438,600 1,850,160 1.040 2019-04-12
317 2019-04-12 1,909,000 40,000 0.11 1,696,438,600 2,023,540 1.060 2019-04-10
318 2019-04-08 1,869,000 -5,000 0.11 1,696,438,600 2,074,590 1.110 2019-04-03
319 2019-04-04 1,874,000 -100,000 0.11 1,696,438,600 2,061,400 1.100 2019-04-02
320 2019-03-29 1,974,000 5,000 0.12 1,696,438,600 2,052,960 1.040 2019-03-27
321 2019-03-20 1,969,000 -11,000 0.12 1,696,438,600 1,811,480 0.920 2019-03-18
322 2019-03-01 1,980,000 -150,000 0.12 1,696,438,600 1,782,000 0.900 2019-02-27
323 2019-02-25 2,130,000 -110,000 0.13 1,696,438,600 1,917,000 0.900 2019-02-21
324 2019-02-21 2,240,000 -30,000 0.13 1,696,438,600 2,016,000 0.900 2019-02-19
325 2019-02-20 2,270,000 -171,000 0.13 1,696,438,600 1,997,600 0.880 2019-02-18
326 2019-02-18 2,441,000 90,000 0.14 1,696,438,600 1,855,160 0.760 2019-02-14
327 2019-02-14 2,351,000 50,000 0.14 1,696,438,600 1,810,270 0.770 2019-02-12
328 2019-02-08 2,301,000 30,000 0.14 1,696,438,600 1,863,810 0.810 2019-01-31
329 2019-01-28 2,271,000 -25,000 0.13 1,696,438,600 1,839,510 0.810 2019-01-24
330 2019-01-22 2,296,000 -20,000 0.14 1,696,438,600 1,928,640 0.840 2019-01-18
331 2019-01-18 2,316,000 150,000 0.14 1,696,438,600 1,899,120 0.820 2019-01-16
332 2019-01-04 2,166,000 10,000 0.13 1,696,438,600 1,537,860 0.710 2019-01-02
333 2018-12-19 2,156,000 -100,000 0.13 1,696,438,600 1,724,800 0.800 2018-12-17
334 2018-12-14 2,256,000 -100,000 0.13 1,696,438,600 1,737,120 0.770 2018-12-12
335 2018-12-05 2,356,000 20,000 0.14 1,696,438,600 1,955,480 0.830 2018-12-03
336 2018-12-03 2,336,000 20,000 0.14 1,696,438,600 1,892,160 0.810 2018-11-29
337 2018-11-26 2,316,000 11,000 0.14 1,696,438,600 1,945,440 0.840 2018-11-22
338 2018-11-13 2,305,000 100,000 0.14 1,696,438,600 2,028,400 0.880 2018-11-09
339 2018-10-16 2,205,000 -20,000 0.13 1,696,438,600 2,116,800 0.960 2018-10-12
340 2018-10-15 2,225,000 40,000 0.13 1,696,438,600 1,980,250 0.890 2018-10-11
341 2018-10-12 2,185,000 -10,000 0.13 1,696,438,600 2,272,400 1.040 2018-10-10
342 2018-10-09 2,195,000 10,000 0.13 1,696,438,600 2,304,750 1.050 2018-10-05
343 2018-10-08 2,185,000 -10,000 0.13 1,696,438,600 2,337,950 1.070 2018-10-04
344 2018-10-05 2,195,000 -45,000 0.13 1,696,438,600 2,370,600 1.080 2018-10-03
345 2018-10-04 2,240,000 35,000 0.13 1,696,438,600 2,486,400 1.110 2018-10-02
346 2018-10-02 2,205,000 -40,000 0.13 1,696,438,600 2,491,650 1.130 2018-09-27
347 2018-09-28 2,245,000 -50,000 0.13 1,696,438,600 2,491,950 1.110 2018-09-26
348 2018-09-24 2,295,000 -20,000 0.14 1,696,438,600 2,363,850 1.030 2018-09-20
349 2018-09-17 2,315,000 10,000 0.14 1,696,438,600 1,990,900 0.860 2018-09-13
350 2018-09-11 2,305,000 -20,000 0.14 1,696,438,600 1,959,250 0.850 2018-09-07
351 2018-09-07 2,325,000 50,000 0.14 1,696,438,600 2,022,750 0.870 2018-09-05
352 2018-09-05 2,275,000 -38,000 0.13 1,696,438,600 2,024,750 0.890 2018-09-03
353 2018-09-03 2,313,000 10,000 0.14 1,696,438,600 2,104,830 0.910 2018-08-30
354 2018-08-29 2,303,000 50,000 0.14 1,696,438,600 2,095,730 0.910 2018-08-27
355 2018-08-28 2,253,000 -447,000 0.13 1,696,438,600 2,027,700 0.900 2018-08-24
356 2018-08-27 2,700,000 177,000 0.16 1,696,438,600 2,403,000 0.890 2018-08-23
357 2018-08-24 2,523,000 30,000 0.15 1,696,438,600 2,270,700 0.900 2018-08-22
358 2018-08-23 2,493,000 40,000 0.15 1,696,438,600 2,268,630 0.910 2018-08-21
359 2018-08-21 2,453,000 25,000 0.14 1,696,438,600 2,281,290 0.930 2018-08-17
360 2018-08-20 2,428,000 3,000 0.14 1,696,438,600 2,233,760 0.920 2018-08-16
361 2018-08-17 2,425,000 -70,000 0.14 1,696,438,600 2,328,000 0.960 2018-08-15
362 2018-08-16 2,495,000 20,000 0.15 1,696,438,600 2,320,350 0.930 2018-08-14
363 2018-08-10 2,475,000 128,000 0.15 1,696,438,600 2,574,000 1.040 2018-08-08
364 2018-08-08 2,347,000 95,000 0.14 1,696,438,600 2,276,590 0.970 2018-08-06
365 2018-08-06 2,252,000 40,000 0.13 1,696,438,600 2,229,480 0.990 2018-08-02
366 2018-08-03 2,212,000 -10,000 0.13 1,696,438,600 2,256,240 1.020 2018-08-01
367 2018-08-02 2,222,000 10,000 0.13 1,696,438,600 2,333,100 1.050 2018-07-31
368 2018-07-31 2,212,000 20,000 0.13 1,696,438,600 2,322,600 1.050 2018-07-27
369 2018-07-27 2,192,000 -16,000 0.13 1,696,438,600 2,389,280 1.090 2018-07-25
370 2018-07-23 2,208,000 -80,000 0.13 1,696,438,600 2,318,400 1.050 2018-07-19
371 2018-07-16 2,288,000 10,000 0.13 1,696,438,600 2,379,520 1.040 2018-07-12
372 2018-07-13 2,278,000 16,000 0.13 1,696,438,600 2,391,900 1.050 2018-07-11
373 2018-07-12 2,262,000 30,000 0.13 1,696,438,600 2,488,200 1.100 2018-07-10
374 2018-07-10 2,232,000 -10,000 0.13 1,696,438,600 2,477,520 1.110 2018-07-06
375 2018-07-06 2,242,000 40,000 0.13 1,696,438,600 2,600,720 1.160 2018-07-04
376 2018-07-04 2,202,000 -22,000 0.13 1,696,438,600 2,686,440 1.220 2018-06-29
377 2018-07-03 2,224,000 -40,000 0.13 1,696,438,600 2,602,080 1.170 2018-06-28
378 2018-06-27 2,264,000 -12,000 0.13 1,696,438,600 2,694,160 1.190 2018-06-25
379 2018-06-22 2,276,000 40,000 0.13 1,696,438,600 2,685,680 1.180 2018-06-20
380 2018-06-21 2,236,000 46,000 0.13 1,696,438,600 2,526,680 1.130 2018-06-19
381 2018-06-20 2,190,000 10,000 0.13 1,696,438,600 2,649,900 1.210 2018-06-15
382 2018-06-08 2,180,000 -40,000 0.13 1,696,438,600 2,746,800 1.260 2018-06-06
383 2018-06-07 2,220,000 20,000 0.13 1,696,438,600 2,752,800 1.240 2018-06-05
384 2018-06-04 2,200,000 55,000 0.13 1,696,438,600 2,838,000 1.290 2018-05-31
385 2018-05-29 2,145,000 -15,000 0.13 1,696,438,600 3,045,900 1.420 2018-05-25
386 2018-05-25 2,160,000 -88,000 0.13 1,696,438,600 3,196,800 1.480 2018-05-23
387 2018-05-24 2,248,000 66,000 0.13 1,696,438,600 3,461,920 1.540 2018-05-21
388 2018-05-23 2,182,000 -65,000 0.13 1,696,438,600 3,382,100 1.550 2018-05-18
389 2018-05-21 2,247,000 -70,000 0.13 1,696,438,600 3,258,150 1.450 2018-05-17
390 2018-05-18 2,317,000 30,000 0.14 1,696,438,600 3,220,630 1.390 2018-05-16
391 2018-05-17 2,287,000 -10,000 0.13 1,696,438,600 3,224,670 1.410 2018-05-15
392 2018-05-16 2,297,000 40,000 0.14 1,696,438,600 3,055,010 1.330 2018-05-14
393 2018-05-15 2,257,000 32,000 0.13 1,696,438,600 2,956,670 1.310 2018-05-11
394 2018-05-14 2,225,000 66,000 0.13 1,696,438,600 2,981,500 1.340 2018-05-10
395 2018-05-11 2,159,000 -144,000 0.13 1,696,438,600 2,979,420 1.380 2018-05-09
396 2018-04-30 2,303,000 40,000 0.14 1,696,438,600 2,740,570 1.190 2018-04-26
397 2018-04-24 2,263,000 -40,000 0.13 1,696,438,600 2,715,600 1.200 2018-04-20
398 2018-04-23 2,303,000 -20,000 0.14 1,696,438,600 2,786,630 1.210 2018-04-19
399 2018-04-20 2,323,000 -5,000 0.14 1,696,438,600 2,694,680 1.160 2018-04-18
400 2018-04-19 2,328,000 40,000 0.14 1,696,438,600 2,653,920 1.140 2018-04-17
401 2018-04-18 2,288,000 95,000 0.13 1,696,438,600 2,631,200 1.150 2018-04-16
402 2018-04-16 2,193,000 25,000 0.13 1,696,438,600 2,763,180 1.260 2018-04-12
403 2018-04-13 2,168,000 20,000 0.13 1,696,438,600 2,666,640 1.230 2018-04-11
404 2018-04-09 2,148,000 -10,000 0.13 1,696,438,600 2,513,160 1.170 2018-04-04
405 2018-04-06 2,158,000 16,000 0.13 1,696,438,600 2,568,020 1.190 2018-04-03
406 2018-03-27 2,142,000 -16,000 0.13 1,696,438,600 2,570,400 1.200 2018-03-23
407 2018-03-26 2,158,000 69,000 0.13 1,696,438,600 2,697,500 1.250 2018-03-22
408 2018-03-23 2,089,000 10,000 0.12 1,696,438,600 2,590,360 1.240 2018-03-21
409 2018-03-21 2,079,000 10,000 0.12 1,696,438,600 2,598,750 1.250 2018-03-19
410 2018-03-20 2,069,000 -20,000 0.12 1,696,438,600 2,544,870 1.230 2018-03-16
411 2018-03-16 2,089,000 65,000 0.12 1,696,438,600 2,653,030 1.270 2018-03-14
412 2018-03-14 2,024,000 76,000 0.12 1,696,438,600 2,631,200 1.300 2018-03-12
413 2018-03-09 1,948,000 30,000 0.11 1,696,438,600 2,512,920 1.290 2018-03-07
414 2018-03-08 1,918,000 10,000 0.11 1,696,438,600 2,474,220 1.290 2018-03-06
415 2018-03-02 1,908,000 25,000 0.11 1,696,438,600 2,518,560 1.320 2018-02-28
416 2018-03-01 1,883,000 16,000 0.11 1,696,438,600 2,560,880 1.360 2018-02-27
417 2018-02-28 1,867,000 -10,000 0.11 1,696,438,600 2,595,130 1.390 2018-02-26
418 2018-02-27 1,877,000 20,000 0.11 1,696,438,600 2,590,260 1.380 2018-02-23
419 2018-02-22 1,857,000 -24,000 0.11 1,696,438,600 2,544,090 1.370 2018-02-20
420 2018-02-21 1,881,000 -66,000 0.11 1,696,438,600 2,464,110 1.310 2018-02-14
421 2018-02-20 1,947,000 78,000 0.11 1,696,438,600 2,511,630 1.290 2018-02-13
422 2018-02-14 1,869,000 30,000 0.11 1,696,438,600 2,242,800 1.200 2018-02-12
423 2018-02-13 1,839,000 110,000 0.11 1,696,438,600 2,280,360 1.240 2018-02-09
424 2018-02-12 1,729,000 -10,000 0.10 1,696,438,600 2,351,440 1.360 2018-02-08
425 2018-02-09 1,739,000 180,000 0.10 1,696,438,600 2,260,700 1.300 2018-02-07
426 2018-02-07 1,559,000 8,000 0.09 1,696,438,600 2,432,040 1.560 2018-02-05
427 2018-02-06 1,551,000 32,000 0.09 1,696,438,600 2,590,170 1.670 2018-02-02
428 2018-02-05 1,519,000 -15,000 0.09 1,696,438,600 2,430,400 1.600 2018-02-01
429 2018-02-02 1,534,000 15,000 0.09 1,696,438,600 2,515,760 1.640 2018-01-31
430 2018-02-01 1,519,000 -439,000 0.09 1,696,438,600 2,491,160 1.640 2018-01-30
431 2018-01-31 1,958,000 206,000 0.12 1,696,438,600 3,426,500 1.750 2018-01-29
432 2018-01-29 1,752,000 74,000 0.10 1,696,438,600 3,241,200 1.850 2018-01-25
433 2018-01-26 1,678,000 -379,000 0.10 1,696,438,600 3,188,200 1.900 2018-01-24
434 2018-01-25 2,057,000 60,000 0.12 1,696,438,600 3,352,910 1.630 2018-01-23
435 2018-01-23 1,997,000 -28,000 0.12 1,696,438,600 3,195,200 1.600 2018-01-19
436 2018-01-22 2,025,000 -45,000 0.12 1,696,438,600 3,381,750 1.670 2018-01-18
437 2018-01-19 2,070,000 40,000 0.12 1,696,438,600 3,042,900 1.470 2018-01-17
438 2018-01-18 2,030,000 -10,000 0.12 1,696,438,600 3,166,800 1.560 2018-01-16
439 2018-01-17 2,040,000 -60,000 0.12 1,696,438,600 3,162,000 1.550 2018-01-15
440 2018-01-16 2,100,000 -30,000 0.12 1,696,438,600 3,255,000 1.550 2018-01-12
441 2018-01-15 2,130,000 -20,000 0.13 1,696,438,600 3,344,100 1.570 2018-01-11
442 2018-01-12 2,150,000 20,000 0.13 1,696,438,600 3,397,000 1.580 2018-01-10
443 2018-01-11 2,130,000 -130,000 0.13 1,696,438,600 3,258,900 1.530 2018-01-09
444 2018-01-10 2,260,000 -70,000 0.13 1,696,438,600 3,141,400 1.390 2018-01-08
445 2018-01-09 2,330,000 -95,000 0.14 1,696,438,600 3,262,000 1.400 2018-01-05
446 2018-01-08 2,425,000 15,000 0.14 1,696,438,600 3,225,250 1.330 2018-01-04
447 2018-01-05 2,410,000 20,000 0.14 1,696,438,600 2,723,300 1.130 2018-01-03
448 2017-12-21 2,390,000 180,000 0.14 1,696,438,600 2,485,600 1.040 2017-12-19
449 2017-12-19 2,210,000 60,000 0.13 1,696,438,600 2,254,200 1.020 2017-12-15
450 2017-12-14 2,150,000 20,000 0.13 1,696,438,600 2,279,000 1.060 2017-12-12
451 2017-12-12 2,130,000 20,000 0.13 1,696,438,600 2,215,200 1.040 2017-12-08
452 2017-12-05 2,110,000 30,000 0.12 1,696,438,600 2,363,200 1.120 2017-12-01
453 2017-11-27 2,080,000 250,000 0.12 1,696,438,600 2,329,600 1.120 2017-11-23
454 2017-11-21 1,830,000 90,000 0.11 1,696,438,600 2,067,900 1.130 2017-11-17
455 2017-11-17 1,740,000 19,000 0.10 1,696,438,600 2,105,400 1.210 2017-11-15
456 2017-11-13 1,721,000 -10,000 0.10 1,696,438,600 2,288,930 1.330 2017-11-09
457 2017-11-10 1,731,000 -40,000 0.10 1,696,438,600 2,267,610 1.310 2017-11-08
458 2017-11-09 1,771,000 -20,000 0.10 1,696,438,600 2,408,560 1.360 2017-11-07
459 2017-11-08 1,791,000 -10,000 0.11 1,696,438,600 2,185,020 1.220 2017-11-06
460 2017-11-03 1,801,000 100,000 0.11 1,696,438,600 2,251,250 1.250 2017-11-01
461 2017-11-02 1,701,000 -10,000 0.10 1,696,438,600 2,109,240 1.240 2017-10-31
462 2017-11-01 1,711,000 10,000 0.10 1,696,438,600 2,155,860 1.260 2017-10-30
463 2017-10-31 1,701,000 -138,000 0.10 1,696,438,600 2,126,250 1.250 2017-10-27
464 2017-10-25 1,839,000 -60,000 0.11 1,696,438,600 2,261,970 1.230 2017-10-23
465 2017-10-24 1,899,000 -41,000 0.11 1,696,438,600 2,297,790 1.210 2017-10-20
466 2017-10-23 1,940,000 -10,000 0.11 1,696,438,600 2,231,000 1.150 2017-10-19
467 2017-10-16 1,950,000 10,000 0.11 1,696,438,600 2,145,000 1.100 2017-10-12
468 2017-10-12 1,940,000 30,000 0.11 1,696,438,600 2,153,400 1.110 2017-10-10
469 2017-10-11 1,910,000 20,000 0.11 1,696,438,600 2,062,800 1.080 2017-10-09
470 2017-10-10 1,890,000 20,000 0.11 1,696,438,600 2,268,000 1.200 2017-10-06
471 2017-10-09 1,870,000 -10,000 0.11 1,696,438,600 2,337,500 1.250 2017-10-04
472 2017-10-06 1,880,000 -2,000 0.11 1,696,438,600 2,350,000 1.250 2017-10-03
473 2017-09-29 1,882,000 -100,000 0.11 1,696,438,600 2,201,940 1.170 2017-09-27
474 2017-09-28 1,982,000 -18,000 0.12 1,696,438,600 2,219,840 1.120 2017-09-26
475 2017-09-27 2,000,000 20,000 0.12 1,696,438,600 2,140,000 1.070 2017-09-25
476 2017-09-26 1,980,000 -36,000 0.12 1,696,438,600 2,316,600 1.170 2017-09-22
477 2017-09-25 2,016,000 -7,000 0.12 1,696,438,600 2,378,880 1.180 2017-09-21
478 2017-09-22 2,023,000 -199,000 0.12 1,696,438,600 2,306,220 1.140 2017-09-20
479 2017-09-21 2,222,000 127,000 0.13 1,696,438,600 2,399,760 1.080 2017-09-19
480 2017-09-18 2,095,000 -90,000 0.12 1,696,438,600 2,304,500 1.100 2017-09-14
481 2017-09-15 2,185,000 136,000 0.13 1,696,438,600 2,381,650 1.090 2017-09-13
482 2017-09-14 2,049,000 -114,000 0.12 1,696,438,600 2,089,980 1.020 2017-09-12
483 2017-09-12 2,163,000 -16,000 0.13 1,696,438,600 2,227,890 1.030 2017-09-08
484 2017-09-06 2,179,000 20,000 0.13 1,696,438,600 2,244,370 1.030 2017-09-04
485 2017-09-05 2,159,000 -63,000 0.13 1,696,438,600 2,223,770 1.030 2017-09-01
486 2017-09-04 2,222,000 111,000 0.13 1,696,438,600 2,244,220 1.010 2017-08-31
487 2017-09-01 2,111,000 363,000 0.12 1,696,438,600 2,174,330 1.030 2017-08-30
488 2017-08-31 1,748,000 60,000 0.10 1,696,438,600 1,800,440 1.030 2017-08-29
489 2017-08-24 1,688,000 10,000 0.10 1,696,438,600 1,991,840 1.180 2017-08-21
490 2017-08-22 1,678,000 10,000 0.10 1,696,438,600 1,845,800 1.100 2017-08-18
491 2017-08-21 1,668,000 -5,000 0.10 1,696,438,600 1,901,520 1.140 2017-08-17
492 2017-08-15 1,673,000 -10,000 0.10 1,696,438,600 2,057,790 1.230 2017-08-11
493 2017-08-04 1,683,000 24,000 0.10 1,696,438,600 2,221,560 1.320 2017-08-02
494 2017-08-01 1,659,000 -10,000 0.10 1,696,438,600 2,173,290 1.310 2017-07-28
495 2017-07-24 1,669,000 -20,000 0.10 1,696,438,600 2,319,910 1.390 2017-07-20
496 2017-07-21 1,689,000 -20,000 0.10 1,696,438,600 2,280,150 1.350 2017-07-19
497 2017-07-14 1,709,000 10,000 0.10 1,696,438,600 2,221,700 1.300 2017-07-12
498 2017-07-12 1,699,000 10,000 0.10 1,696,438,600 2,208,700 1.300 2017-07-10
499 2017-07-10 1,689,000 10,000 0.10 1,696,438,600 2,297,040 1.360 2017-07-06
500 2017-07-06 1,679,000 -24,000 0.10 1,696,438,600 2,417,760 1.440 2017-07-04
501 2017-07-04 1,703,000 -30,000 0.10 1,696,438,600 2,299,050 1.350 2017-06-30
502 2017-07-03 1,733,000 -18,000 0.10 1,696,438,600 2,270,230 1.310 2017-06-29
503 2017-06-27 1,751,000 -10,000 0.10 1,696,438,600 2,241,280 1.280 2017-06-23
504 2017-06-23 1,761,000 18,000 0.10 1,696,438,600 2,201,250 1.250 2017-06-21
505 2017-06-22 1,743,000 58,000 0.10 1,696,438,600 2,161,320 1.240 2017-06-20
506 2017-06-21 1,685,000 -43,000 0.10 1,696,438,600 2,156,800 1.280 2017-06-19
507 2017-06-20 1,728,000 -12,000 0.10 1,696,438,600 2,177,280 1.260 2017-06-16
508 2017-06-19 1,740,000 63,000 0.10 1,696,438,600 2,175,000 1.250 2017-06-15
509 2017-06-16 1,677,000 50,000 0.10 1,696,438,600 2,163,330 1.290 2017-06-14
510 2017-06-15 1,627,000 -30,000 0.10 1,696,438,600 2,180,180 1.340 2017-06-13
511 2017-06-14 1,657,000 30,000 0.10 1,696,438,600 2,187,240 1.320 2017-06-12
512 2017-06-12 1,627,000 40,000 0.10 1,696,438,600 2,245,260 1.380 2017-06-08
513 2017-06-09 1,587,000 10,000 0.09 1,696,438,600 2,221,800 1.400 2017-06-07
514 2017-06-08 1,577,000 42,000 0.09 1,696,438,600 2,192,030 1.390 2017-06-06
515 2017-06-07 1,535,000 76,000 0.09 1,696,438,600 2,210,400 1.440 2017-06-05
516 2017-06-06 1,459,000 8,000 0.09 1,696,438,600 1,998,830 1.370 2017-06-02
517 2017-06-02 1,451,000 40,000 0.09 1,696,438,600 2,060,420 1.420 2017-05-31
518 2017-06-01 1,411,000 60,000 0.08 1,696,438,600 2,074,170 1.470 2017-05-29
519 2017-05-26 1,351,000 20,000 0.08 1,696,438,600 2,107,560 1.560 2017-05-24
520 2017-05-25 1,331,000 20,000 0.08 1,696,438,600 2,063,050 1.550 2017-05-23
521 2017-05-24 1,311,000 12,000 0.08 1,696,438,600 2,136,930 1.630 2017-05-22
522 2017-05-23 1,299,000 -10,000 0.08 1,696,438,600 2,065,410 1.590 2017-05-19
523 2017-05-22 1,309,000 20,000 0.08 1,696,438,600 1,780,240 1.360 2017-05-18
524 2017-05-19 1,289,000 10,000 0.08 1,696,438,600 1,881,940 1.460 2017-05-17
525 2017-05-18 1,279,000 71,000 0.08 1,696,438,600 1,931,290 1.510 2017-05-16
526 2017-04-25 1,208,000 10,000 0.07 1,696,438,600 2,029,440 1.680 2017-04-21
527 2017-04-20 1,198,000 10,000 0.07 1,696,438,600 1,988,680 1.660 2017-04-18
528 2017-04-18 1,188,000 -100,000 0.07 1,696,438,600 2,043,360 1.720 2017-04-12
529 2017-04-11 1,288,000 130,000 0.08 1,696,438,600 2,369,920 1.840 2017-04-07
530 2017-04-05 1,158,000 10,000 0.07 1,696,438,600 1,968,600 1.700 2017-03-31
531 2017-04-03 1,148,000 20,000 0.07 1,696,438,600 2,066,400 1.800 2017-03-30
532 2017-03-30 1,128,000 -38,000 0.07 1,696,438,600 1,996,560 1.770 2017-03-28
533 2017-03-29 1,166,000 -50,000 0.07 1,696,438,600 2,017,180 1.730 2017-03-27
534 2017-03-23 1,216,000 2,000 0.07 1,696,438,600 2,517,120 2.070 2017-03-21
535 2017-03-22 1,214,000 40,000 0.07 1,696,438,600 2,452,280 2.020 2017-03-20
536 2017-03-21 1,174,000 -21,000 0.07 1,696,438,600 2,394,960 2.040 2017-03-17
537 2017-03-20 1,195,000 -5,000 0.07 1,696,438,600 2,497,550 2.090 2017-03-16
538 2017-03-16 1,200,000 -129,000 0.07 1,696,438,600 2,436,000 2.030 2017-03-14
539 2017-03-15 1,329,000 -158,000 0.08 1,696,438,600 2,751,030 2.070 2017-03-13
540 2017-03-13 1,487,000 -67,000 0.09 1,696,438,600 2,721,210 1.830 2017-03-09
541 2017-03-10 1,554,000 -31,000 0.09 1,696,438,600 2,921,520 1.880 2017-03-08
542 2017-03-09 1,585,000 -22,000 0.09 1,696,438,600 2,900,550 1.830 2017-03-07
543 2017-03-08 1,607,000 31,000 0.09 1,696,438,600 2,683,690 1.670 2017-03-06
544 2017-03-07 1,576,000 -71,000 0.09 1,696,438,600 2,647,680 1.680 2017-03-03
545 2017-03-06 1,647,000 2,000 0.10 1,696,438,600 2,651,670 1.610 2017-03-02
546 2017-03-02 1,645,000 160,000 0.10 1,696,438,600 2,664,900 1.620 2017-02-28
547 2017-02-28 1,485,000 22,000 0.09 1,696,438,600 2,376,000 1.600 2017-02-24
548 2017-02-27 1,463,000 61,000 0.09 1,696,438,600 2,472,470 1.690 2017-02-23
549 2017-02-24 1,402,000 -42,000 0.08 1,696,438,600 2,439,480 1.740 2017-02-22
550 2017-02-23 1,444,000 10,000 0.09 1,696,438,600 2,454,800 1.700 2017-02-21
551 2017-02-22 1,434,000 21,000 0.08 1,696,438,600 2,452,140 1.710 2017-02-20
552 2017-02-21 1,413,000 41,000 0.08 1,696,438,600 2,458,620 1.740 2017-02-17
553 2017-02-20 1,372,000 21,000 0.08 1,696,438,600 2,455,880 1.790 2017-02-16
554 2017-02-17 1,351,000 -12,000 0.08 1,696,438,600 2,458,820 1.820 2017-02-15
555 2017-02-16 1,363,000 20,000 0.08 1,696,438,600 2,480,660 1.820 2017-02-14
556 2017-02-15 1,343,000 10,000 0.08 1,696,438,600 2,484,550 1.850 2017-02-13
557 2017-02-14 1,333,000 72,000 0.08 1,696,438,600 2,439,390 1.830 2017-02-10
558 2017-02-13 1,261,000 50,000 0.07 1,696,438,600 2,332,850 1.850 2017-02-09
559 2017-02-10 1,211,000 15,000 0.07 1,696,438,600 2,155,580 1.780 2017-02-08
560 2017-02-08 1,196,000 -4,000 0.07 1,696,438,600 2,308,280 1.930 2017-02-06
561 2017-02-07 1,200,000 -20,000 0.07 1,696,438,600 2,328,000 1.940 2017-02-03
562 2017-02-06 1,220,000 30,000 0.07 1,696,438,600 2,330,200 1.910 2017-02-02
563 2017-02-02 1,190,000 -10,000 0.07 1,696,438,600 2,344,300 1.970 2017-01-26
564 2017-01-26 1,200,000 -60,000 0.07 1,696,438,600 2,376,000 1.980 2017-01-24
565 2017-01-25 1,260,000 -25,000 0.07 1,696,438,600 2,343,600 1.860 2017-01-23
566 2017-01-24 1,285,000 133,000 0.08 1,696,438,600 2,390,100 1.860 2017-01-20
567 2017-01-23 1,152,000 22,000 0.07 1,696,438,600 2,234,880 1.940 2017-01-19
568 2017-01-20 1,130,000 -14,000 0.07 1,696,438,600 2,226,100 1.970 2017-01-18
569 2017-01-18 1,144,000 43,000 0.07 1,696,438,600 2,219,360 1.940 2017-01-16
570 2017-01-09 1,101,000 76,000 0.06 1,696,438,600 2,268,060 2.060 2017-01-05
571 2017-01-04 1,025,000 -20,000 0.06 1,696,438,600 2,306,250 2.250 2016-12-30
572 2016-12-20 1,045,000 30,000 0.06 1,696,438,600 2,434,850 2.330 2016-12-16
573 2016-12-19 1,015,000 20,000 0.06 1,696,438,600 2,314,200 2.280 2016-12-15
574 2016-12-15 995,000 -50,000 0.06 1,696,438,600 2,517,350 2.530 2016-12-13
575 2016-12-14 1,045,000 -40,000 0.06 1,696,438,600 2,528,900 2.420 2016-12-12
576 2016-12-12 1,085,000 -26,000 0.06 1,696,438,600 2,560,600 2.360 2016-12-08
577 2016-12-06 1,111,000 -9,000 0.07 1,696,438,600 2,477,530 2.230 2016-12-02
578 2016-12-05 1,120,000 -60,000 0.07 1,696,438,600 2,553,600 2.280 2016-12-01
579 2016-12-02 1,180,000 3,000 0.07 1,696,438,600 2,466,200 2.090 2016-11-30
580 2016-11-30 1,177,000 30,000 0.07 1,696,438,600 2,554,090 2.170 2016-11-28
581 2016-11-28 1,147,000 -20,000 0.07 1,696,438,600 2,661,040 2.320 2016-11-24
582 2016-11-25 1,167,000 -25,000 0.07 1,696,438,600 2,649,090 2.270 2016-11-23
583 2016-11-24 1,192,000 -19,000 0.07 1,696,438,600 2,717,760 2.280 2016-11-22
584 2016-11-23 1,211,000 -55,000 0.07 1,696,438,600 2,761,080 2.280 2016-11-21
585 2016-11-22 1,266,000 -17,000 0.07 1,696,438,600 2,620,620 2.070 2016-11-18
586 2016-11-21 1,283,000 -58,000 0.08 1,696,438,600 2,604,490 2.030 2016-11-17
587 2016-11-17 1,341,000 28,000 0.08 1,696,438,600 2,601,540 1.940 2016-11-15
588 2016-11-14 1,313,000 -10,000 0.08 1,696,438,600 2,639,130 2.010 2016-11-10
589 2016-11-08 1,323,000 -56,000 0.08 1,696,438,600 2,553,390 1.930 2016-11-04
590 2016-11-03 1,379,000 46,000 0.08 1,696,438,600 2,744,210 1.990 2016-11-01
591 2016-11-02 1,333,000 -21,000 0.08 1,696,438,600 2,479,380 1.860 2016-10-31
592 2016-11-01 1,354,000 -60,000 0.08 1,696,438,600 2,694,460 1.990 2016-10-28
593 2016-10-31 1,414,000 1,000 0.08 1,696,438,600 2,856,280 2.020 2016-10-27
594 2016-10-28 1,413,000 -20,000 0.08 1,696,438,600 2,811,870 1.990 2016-10-26
595 2016-10-27 1,433,000 60,000 0.08 1,696,438,600 2,894,660 2.020 2016-10-25
596 2016-10-26 1,373,000 -26,000 0.08 1,696,438,600 2,828,380 2.060 2016-10-24
597 2016-10-20 1,399,000 -90,000 0.08 1,696,438,600 2,560,170 1.830 2016-10-18
598 2016-10-19 1,489,000 40,000 0.09 1,696,438,600 2,754,650 1.850 2016-10-17
599 2016-10-18 1,449,000 20,000 0.09 1,696,438,600 2,477,790 1.710 2016-10-14
600 2016-10-13 1,429,000 -70,000 0.08 1,696,438,600 2,214,950 1.550 2016-10-11
601 2016-10-12 1,499,000 -40,000 0.09 1,696,438,600 2,443,370 1.630 2016-10-07
602 2016-10-07 1,539,000 12,000 0.09 1,696,438,600 2,308,500 1.500 2016-10-05
603 2016-10-06 1,527,000 -77,000 0.09 1,696,438,600 2,168,340 1.420 2016-10-04
604 2016-10-05 1,604,000 -10,000 0.09 1,696,438,600 2,021,040 1.260 2016-10-03
605 2016-10-04 1,614,000 95,000 0.10 1,696,438,600 1,856,100 1.150 2016-09-30
606 2016-10-03 1,519,000 -80,000 0.09 1,696,438,600 1,731,660 1.140 2016-09-29
607 2016-09-29 1,599,000 -10,000 0.09 1,696,438,600 1,678,950 1.050 2016-09-27
608 2016-09-28 1,609,000 -50,000 0.09 1,696,438,600 1,641,180 1.020 2016-09-26
609 2016-09-20 1,659,000 10,000 0.10 1,696,438,600 1,692,180 1.020 2016-09-15
610 2016-09-13 1,649,000 -20,000 0.10 1,696,438,600 1,714,960 1.040 2016-09-09
611 2016-09-09 1,669,000 15,000 0.10 1,696,438,600 1,635,620 0.980 2016-09-07
612 2016-09-02 1,654,000 30,000 0.10 1,696,438,600 1,488,600 0.900 2016-08-31
613 2016-08-31 1,624,000 30,000 0.10 1,696,438,600 1,461,600 0.900 2016-08-29
614 2016-08-19 1,594,000 -15,000 0.09 1,696,438,600 1,689,640 1.060 2016-08-17
615 2016-08-18 1,609,000 25,000 0.09 1,696,438,600 1,641,180 1.020 2016-08-16
616 2016-08-16 1,584,000 50,000 0.09 1,696,438,600 1,694,880 1.070 2016-08-12
617 2016-08-12 1,534,000 -50,000 0.09 1,696,438,600 1,580,020 1.030 2016-08-10
618 2016-08-09 1,584,000 -18,000 0.09 1,696,438,600 1,679,040 1.060 2016-08-05
619 2016-08-08 1,602,000 20,000 0.09 1,696,438,600 1,650,060 1.030 2016-08-04
620 2016-08-05 1,582,000 50,000 0.09 1,696,438,600 1,597,820 1.010 2016-08-03
621 2016-08-04 1,532,000 -14,000 0.09 1,696,438,600 1,639,240 1.070 2016-08-01
622 2016-08-01 1,546,000 -88,000 0.09 1,696,438,600 1,685,140 1.090 2016-07-28
623 2016-07-29 1,634,000 30,000 0.10 1,696,438,600 1,715,700 1.050 2016-07-27
624 2016-07-28 1,604,000 -42,000 0.09 1,696,438,600 1,748,360 1.090 2016-07-26
625 2016-07-27 1,646,000 -10,000 0.10 1,696,438,600 1,596,620 0.970 2016-07-25
626 2016-07-18 1,656,000 50,000 0.10 1,696,438,600 1,506,960 0.910 2016-07-14
627 2016-07-15 1,606,000 -50,000 0.09 1,696,438,600 1,477,520 0.920 2016-07-13
628 2016-07-14 1,656,000 -20,000 0.10 1,696,438,600 1,556,640 0.940 2016-07-12
629 2016-07-07 1,676,000 -20,000 0.10 1,696,438,600 1,474,880 0.880 2016-07-05
630 2016-07-04 1,696,000 30,000 0.10 1,696,438,600 1,373,760 0.810 2016-06-29
631 2016-06-23 1,666,000 -20,000 0.10 1,696,438,600 1,466,080 0.880 2016-06-21
632 2016-06-07 1,686,000 -15,000 0.10 1,696,438,600 1,331,940 0.790 2016-06-03
633 2016-06-02 1,701,000 15,000 0.10 1,696,438,600 1,343,790 0.790 2016-05-31
634 2016-05-23 1,686,000 10,000 0.10 1,696,438,600 1,466,820 0.870 2016-05-19
635 2016-05-17 1,676,000 -23,000 0.10 1,696,438,600 1,441,360 0.860 2016-05-13
636 2016-05-16 1,699,000 10,000 0.10 1,696,438,600 1,478,130 0.870 2016-05-12
637 2016-05-03 1,689,000 10,000 0.10 1,696,438,600 1,520,100 0.900 2016-04-28
638 2016-04-29 1,679,000 50,000 0.10 1,696,438,600 1,544,680 0.920 2016-04-27
639 2016-04-28 1,629,000 33,000 0.10 1,696,438,600 1,466,100 0.900 2016-04-26
640 2016-04-26 1,596,000 -30,000 0.09 1,696,438,600 1,484,280 0.930 2016-04-22
641 2016-04-25 1,626,000 -6,000 0.10 1,696,438,600 1,512,180 0.930 2016-04-21
642 2016-04-22 1,632,000 24,000 0.10 1,696,438,600 1,468,800 0.900 2016-04-20
643 2016-04-21 1,608,000 10,000 0.09 1,696,438,600 1,511,520 0.940 2016-04-19
644 2016-04-20 1,598,000 20,000 0.09 1,696,438,600 1,454,180 0.910 2016-04-18
645 2016-04-19 1,578,000 22,000 0.09 1,696,438,600 1,499,100 0.950 2016-04-15
646 2016-04-18 1,556,000 -70,000 0.09 1,696,438,600 1,478,200 0.950 2016-04-14
647 2016-04-15 1,626,000 67,000 0.10 1,696,438,600 1,560,960 0.960 2016-04-13
648 2016-04-14 1,559,000 80,000 0.09 1,696,438,600 1,371,920 0.880 2016-04-12
649 2016-04-13 1,479,000 -40,000 0.09 1,696,438,600 1,316,310 0.890 2016-04-11
650 2016-04-12 1,519,000 50,000 0.09 1,696,438,600 1,382,290 0.910 2016-04-08
651 2016-04-05 1,469,000 -23,000 0.09 1,696,438,600 1,395,550 0.950 2016-03-31
652 2016-03-31 1,492,000 23,000 0.09 1,696,438,600 1,402,480 0.940 2016-03-29
653 2016-03-24 1,469,000 -40,000 0.09 1,696,438,600 1,469,000 1.000 2016-03-22
654 2016-03-23 1,509,000 40,000 0.09 1,696,438,600 1,509,000 1.000 2016-03-21
655 2016-03-11 1,469,000 -20,000 0.09 1,696,438,600 1,498,380 1.020 2016-03-09
656 2016-03-09 1,489,000 57,000 0.09 1,696,438,600 1,593,230 1.070 2016-03-07
657 2016-03-08 1,432,000 23,000 0.08 1,696,438,600 1,460,640 1.020 2016-03-04
658 2016-02-22 1,409,000 -74,000 0.08 1,696,438,600 1,366,730 0.970 2016-02-18
659 2016-02-05 1,483,000 -20,000 0.09 1,696,438,600 1,379,190 0.930 2016-02-03
660 2016-01-25 1,503,000 20,000 0.09 1,696,438,600 1,397,790 0.930 2016-01-21
661 2016-01-20 1,483,000 14,000 0.09 1,696,438,600 1,468,170 0.990 2016-01-18
662 2016-01-14 1,469,000 10,000 0.09 1,696,438,600 1,762,800 1.200 2016-01-12
663 2016-01-11 1,459,000 10,000 0.09 1,696,438,600 1,779,980 1.220 2016-01-07
664 2015-12-28 1,449,000 -10,000 0.09 1,696,438,600 1,912,680 1.320 2015-12-22
665 2015-12-18 1,459,000 -10,000 0.09 1,696,438,600 1,882,110 1.290 2015-12-16
666 2015-12-17 1,469,000 -50,000 0.09 1,696,438,600 1,777,490 1.210 2015-12-15
667 2015-12-16 1,519,000 30,000 0.09 1,696,438,600 2,005,080 1.320 2015-12-14
668 2015-12-15 1,489,000 74,000 0.09 1,696,438,600 2,054,820 1.380 2015-12-11
669 2015-12-08 1,415,000 -22,000 0.08 1,696,438,600 2,150,800 1.520 2015-12-04
670 2015-12-02 1,437,000 -35,000 0.08 1,696,438,600 2,026,170 1.410 2015-11-30
671 2015-11-30 1,472,000 10,000 0.09 1,696,438,600 2,149,120 1.460 2015-11-26
672 2015-11-27 1,462,000 -3,000 0.09 1,696,438,600 2,134,520 1.460 2015-11-25
673 2015-11-26 1,465,000 60,000 0.09 1,696,438,600 2,138,900 1.460 2015-11-24
674 2015-11-25 1,405,000 -20,000 0.08 1,696,438,600 2,079,400 1.480 2015-11-23
675 2015-11-24 1,425,000 30,000 0.08 1,696,438,600 2,166,000 1.520 2015-11-20
676 2015-11-23 1,395,000 26,000 0.08 1,696,438,600 2,078,550 1.490 2015-11-19
677 2015-11-20 1,369,000 -20,000 0.08 1,696,438,600 2,067,190 1.510 2015-11-18
678 2015-11-12 1,389,000 -10,000 0.08 1,696,438,600 2,250,180 1.620 2015-11-10
679 2015-11-09 1,399,000 20,000 0.08 1,696,438,600 2,294,360 1.640 2015-11-05
680 2015-10-28 1,379,000 10,000 0.08 1,696,438,600 2,358,090 1.710 2015-10-26
681 2015-10-27 1,369,000 10,000 0.08 1,696,438,600 2,423,130 1.770 2015-10-23
682 2015-10-22 1,359,000 20,000 0.08 1,696,438,600 2,514,150 1.850 2015-10-19
683 2015-10-20 1,339,000 -30,000 0.08 1,696,438,600 2,544,100 1.900 2015-10-16
684 2015-10-19 1,369,000 30,000 0.08 1,696,438,600 2,423,130 1.770 2015-10-15
685 2015-10-15 1,339,000 10,000 0.08 1,696,438,600 2,343,250 1.750 2015-10-13
686 2015-10-14 1,329,000 -10,000 0.08 1,696,438,600 2,365,620 1.780 2015-10-12
687 2015-10-13 1,339,000 -4,000 0.08 1,696,438,600 2,383,420 1.780 2015-10-09
688 2015-10-12 1,343,000 20,000 0.08 1,696,438,600 2,323,390 1.730 2015-10-08
689 2015-10-09 1,323,000 -34,000 0.08 1,696,438,600 2,354,940 1.780 2015-10-07
690 2015-10-08 1,357,000 24,000 0.08 1,696,438,600 2,266,190 1.670 2015-10-06
691 2015-10-02 1,333,000 -20,000 0.08 1,696,438,600 2,039,490 1.530 2015-09-29
692 2015-09-30 1,353,000 -25,000 0.08 1,696,438,600 2,097,150 1.550 2015-09-25
693 2015-09-22 1,378,000 -45,000 0.08 1,696,438,600 2,507,960 1.820 2015-09-18
694 2015-09-21 1,423,000 10,000 0.08 1,696,438,600 2,091,810 1.470 2015-09-17
695 2015-09-18 1,413,000 55,000 0.08 1,696,438,600 2,077,110 1.470 2015-09-16
696 2015-09-14 1,358,000 15,000 0.08 1,696,438,600 2,091,320 1.540 2015-09-10
697 2015-09-11 1,343,000 -12,000 0.08 1,696,438,600 2,175,660 1.620 2015-09-09
698 2015-09-10 1,355,000 12,000 0.08 1,696,438,600 2,059,600 1.520 2015-09-08
699 2015-09-01 1,343,000 -6,000 0.08 1,696,438,600 2,108,510 1.570 2015-08-28
700 2015-08-31 1,349,000 14,000 0.08 1,696,438,600 2,090,950 1.550 2015-08-27
701 2015-08-28 1,335,000 10,000 0.08 1,696,438,600 1,962,450 1.470 2015-08-26
702 2015-08-25 1,325,000 -10,000 0.08 1,696,438,600 2,305,500 1.740 2015-08-21
703 2015-08-17 1,335,000 -10,000 0.08 1,696,438,600 2,763,450 2.070 2015-08-13
704 2015-08-07 1,345,000 -70,000 0.08 1,696,438,600 2,743,800 2.040 2015-08-05
705 2015-07-17 1,415,000 30,000 0.08 1,696,438,600 2,830,000 2.000 2015-07-15
706 2015-07-16 1,385,000 -50,000 0.08 1,696,438,600 2,825,400 2.040 2015-07-14
707 2015-07-15 1,435,000 10,000 0.08 1,696,438,600 2,870,000 2.000 2015-07-13
708 2015-07-14 1,425,000 -10,000 0.08 1,696,438,600 2,736,000 1.920 2015-07-10
709 2015-07-08 1,435,000 21,000 0.08 1,696,438,600 2,669,100 1.860 2015-07-06
710 2015-07-03 1,414,000 25,000 0.08 1,696,438,600 3,181,500 2.250 2015-06-30
711 2015-07-02 1,389,000 -5,000 0.08 1,696,438,600 3,153,030 2.270 2015-06-29
712 2015-06-30 1,394,000 -67,000 0.08 1,696,438,600 3,373,480 2.420 2015-06-26
713 2015-06-29 1,461,000 -43,000 0.09 1,696,438,600 3,462,570 2.370 2015-06-25
714 2015-06-26 1,504,000 5,000 0.09 1,696,438,600 3,308,800 2.200 2015-06-24
715 2015-06-23 1,499,000 10,000 0.09 1,696,438,600 3,072,950 2.050 2015-06-19
716 2015-06-22 1,489,000 -10,000 0.09 1,696,438,600 3,141,790 2.110 2015-06-18
717 2015-06-17 1,499,000 6,000 0.09 1,696,438,600 3,192,870 2.130 2015-06-15
718 2015-06-15 1,493,000 50,000 0.09 1,696,438,600 3,224,880 2.160 2015-06-11
719 2015-06-12 1,443,000 15,000 0.09 1,696,438,600 3,073,590 2.130 2015-06-10
720 2015-06-11 1,428,000 25,000 0.08 1,696,438,600 2,998,800 2.100 2015-06-09
721 2015-06-10 1,403,000 -20,000 0.08 1,696,438,600 3,100,630 2.210 2015-06-08
722 2015-06-09 1,423,000 63,000 0.08 1,696,438,600 3,244,440 2.280 2015-06-05
723 2015-06-08 1,360,000 78,000 0.08 1,696,438,600 3,236,800 2.380 2015-06-04
724 2015-06-05 1,282,000 -10,000 0.08 1,696,438,600 3,128,080 2.440 2015-06-03
725 2015-06-04 1,292,000 20,000 0.08 1,696,438,600 3,126,640 2.420 2015-06-02
726 2015-06-03 1,272,000 20,000 0.07 1,696,438,600 3,129,120 2.460 2015-06-01
727 2015-06-02 1,252,000 -35,000 0.07 1,696,438,600 3,104,960 2.480 2015-05-29
728 2015-06-01 1,287,000 20,000 0.08 1,696,438,600 3,243,240 2.520 2015-05-28
729 2015-05-29 1,267,000 -29,000 0.07 1,696,438,600 3,294,200 2.600 2015-05-27
730 2015-05-28 1,296,000 -78,000 0.08 1,696,438,600 3,240,000 2.500 2015-05-26
731 2015-05-27 1,374,000 30,000 0.08 1,696,438,600 3,352,560 2.440 2015-05-22
732 2015-05-26 1,344,000 169,000 0.08 1,696,438,600 3,346,560 2.490 2015-05-21
733 2015-05-22 1,175,000 90,000 0.07 1,696,438,600 3,043,250 2.590 2015-05-20
734 2015-05-21 1,085,000 -5,000 0.06 1,696,438,600 2,951,200 2.720 2015-05-19
735 2015-05-20 1,090,000 40,000 0.06 1,696,438,600 3,128,300 2.870 2015-05-18
736 2015-05-19 1,050,000 9,000 0.06 1,696,438,600 2,887,500 2.750 2015-05-15
737 2015-05-18 1,041,000 -30,000 0.06 1,696,438,600 2,914,800 2.800 2015-05-14
738 2015-05-14 1,071,000 -4,000 0.06 1,696,438,600 3,020,220 2.820 2015-05-12
739 2015-05-11 1,075,000 10,000 0.06 1,696,438,600 2,988,500 2.780 2015-05-07
740 2015-05-08 1,065,000 5,000 0.06 1,696,438,600 3,045,900 2.860 2015-05-06
741 2015-05-06 1,060,000 -42,000 0.06 1,696,438,600 3,095,200 2.920 2015-05-04
742 2015-05-04 1,102,000 -41,000 0.06 1,696,438,600 3,306,000 3.000 2015-04-29
743 2015-04-30 1,143,000 20,000 0.07 1,696,438,600 3,268,980 2.860 2015-04-28
744 2015-04-29 1,123,000 -92,000 0.07 1,696,390,600 3,335,310 2.970 2015-04-27
745 2015-04-28 1,215,000 40,000 0.07 1,696,390,600 3,535,650 2.910 2015-04-24
746 2015-04-27 1,175,000 40,000 0.07 1,696,390,600 3,348,750 2.850 2015-04-23
747 2015-04-24 1,135,000 -8,000 0.07 1,696,390,600 3,325,550 2.930 2015-04-22
748 2015-04-23 1,143,000 212,000 0.07 1,696,390,600 3,406,140 2.980 2015-04-21
749 2015-04-22 931,000 12,000 0.05 1,696,390,600 2,765,070 2.970 2015-04-20
750 2015-04-21 919,000 -20,000 0.05 1,696,390,600 3,014,320 3.280 2015-04-17
751 2015-04-20 939,000 -16,000 0.06 1,696,390,600 2,835,780 3.020 2015-04-16
752 2015-04-17 955,000 10,000 0.06 1,696,390,600 2,626,250 2.750 2015-04-15
753 2015-04-15 945,000 10,000 0.06 1,696,390,600 2,768,850 2.930 2015-04-13
754 2015-04-14 935,000 -19,000 0.06 1,696,390,600 2,412,300 2.580 2015-04-10
755 2015-04-13 954,000 -186,000 0.06 1,696,390,600 2,308,680 2.420 2015-04-09
756 2015-04-10 1,140,000 -147,000 0.07 1,696,390,600 2,485,200 2.180 2015-04-08
757 2015-04-09 1,287,000 115,000 0.08 1,696,390,600 2,522,520 1.960 2015-04-02
758 2015-04-08 1,172,000 10,000 0.07 1,696,390,600 2,215,080 1.890 2015-04-01
759 2015-04-02 1,162,000 82,000 0.07 1,696,390,600 2,184,560 1.880 2015-03-31
760 2015-03-31 1,080,000 60,000 0.06 1,696,390,600 2,095,200 1.940 2015-03-27
761 2015-03-30 1,020,000 21,000 0.06 1,696,390,600 1,999,200 1.960 2015-03-26
762 2015-03-27 999,000 -40,000 0.06 1,696,390,600 1,978,020 1.980 2015-03-25
763 2015-03-25 1,039,000 118,000 0.06 1,696,390,600 2,026,050 1.950 2015-03-23
764 2015-03-19 921,000 14,000 0.05 1,696,390,600 1,768,320 1.920 2015-03-17
765 2015-03-18 907,000 -20,000 0.05 1,696,390,600 1,714,230 1.890 2015-03-16
766 2015-03-17 927,000 -20,000 0.05 1,696,390,600 1,835,460 1.980 2015-03-13
767 2015-03-16 947,000 55,000 0.06 1,696,390,600 1,931,880 2.040 2015-03-12
768 2015-03-13 892,000 6,000 0.05 1,696,390,600 1,819,680 2.040 2015-03-11
769 2015-03-12 886,000 50,000 0.05 1,696,390,600 1,940,340 2.190 2015-03-10
770 2015-03-10 836,000 -10,000 0.05 1,696,390,600 1,939,520 2.320 2015-03-06
771 2015-03-06 846,000 12,000 0.05 1,696,390,600 2,047,320 2.420 2015-03-04
772 2015-03-05 834,000 60,000 0.05 1,696,390,600 1,993,260 2.390 2015-03-03
773 2015-03-04 774,000 -20,000 0.05 1,696,390,600 1,896,300 2.450 2015-03-02
774 2015-03-03 794,000 20,000 0.05 1,696,390,600 1,945,300 2.450 2015-02-27
775 2015-02-23 774,000 -16,000 0.05 1,696,390,600 1,919,520 2.480 2015-02-16
776 2015-02-09 790,000 -10,000 0.05 1,696,390,600 1,919,700 2.430 2015-02-05
777 2015-02-03 800,000 -60,000 0.05 1,696,390,600 1,928,000 2.410 2015-01-30
778 2015-02-02 860,000 -20,000 0.05 1,696,390,600 2,150,000 2.500 2015-01-29
779 2015-01-29 880,000 -37,000 0.05 1,696,390,600 2,270,400 2.580 2015-01-27
780 2015-01-28 917,000 -28,000 0.05 1,696,390,600 2,228,310 2.430 2015-01-26
781 2015-01-21 945,000 75,000 0.06 1,696,390,600 2,258,550 2.390 2015-01-19
782 2015-01-16 870,000 -25,000 0.05 1,696,390,600 2,044,500 2.350 2015-01-14
783 2015-01-15 895,000 6,000 0.05 1,696,390,600 2,165,900 2.420 2015-01-13
784 2015-01-14 889,000 -16,000 0.05 1,696,390,600 2,133,600 2.400 2015-01-12
785 2015-01-13 905,000 -60,000 0.05 1,696,390,600 2,217,250 2.450 2015-01-09
786 2015-01-09 965,000 -10,000 0.06 1,696,390,600 2,161,600 2.240 2015-01-07
787 2015-01-08 975,000 -324,000 0.06 1,696,390,600 2,047,500 2.100 2015-01-06
788 2015-01-07 1,299,000 -20,000 0.08 1,696,390,600 2,636,970 2.030 2015-01-05
789 2015-01-05 1,319,000 300,000 0.08 1,696,390,600 2,440,150 1.850 2014-12-30
790 2014-12-30 1,019,000 -43,000 0.06 1,696,390,600 1,864,770 1.830 2014-12-23
791 2014-12-29 1,062,000 -10,000 0.06 1,696,390,600 1,900,980 1.790 2014-12-22
792 2014-12-23 1,072,000 -20,000 0.06 1,696,390,600 1,876,000 1.750 2014-12-19
793 2014-12-22 1,092,000 -13,000 0.06 1,696,390,600 2,009,280 1.840 2014-12-18
794 2014-12-19 1,105,000 1,000 0.07 1,696,390,600 2,022,150 1.830 2014-12-17
795 2014-12-18 1,104,000 -15,000 0.07 1,696,390,600 1,965,120 1.780 2014-12-16
796 2014-12-17 1,119,000 -795,000 0.07 1,696,390,600 2,025,390 1.810 2014-12-15
797 2014-12-16 1,914,000 -20,000 0.11 1,696,390,600 3,330,360 1.740 2014-12-12
798 2014-12-15 1,934,000 840,000 0.11 1,696,390,600 3,191,100 1.650 2014-12-11
799 2014-12-12 1,094,000 8,000 0.06 1,696,390,600 1,958,260 1.790 2014-12-10
800 2014-12-11 1,086,000 22,000 0.06 1,696,390,600 1,943,940 1.790 2014-12-09
801 2014-12-10 1,064,000 -1,229,000 0.06 1,696,390,600 2,096,080 1.970 2014-12-08
802 2014-12-09 2,293,000 -56,000 0.14 1,696,390,600 4,540,140 1.980 2014-12-05
803 2014-12-08 2,349,000 194,000 0.14 1,696,390,600 4,885,920 2.080 2014-12-04
804 2014-12-05 2,155,000 55,000 0.13 1,696,390,600 4,460,850 2.070 2014-12-03
805 2014-12-04 2,100,000 1,000 0.12 1,696,390,600 4,515,000 2.150 2014-12-02
806 2014-12-03 2,099,000 1,024,000 0.12 1,696,390,600 4,281,960 2.040 2014-12-01
807 2014-12-02 1,075,000 311,000 0.06 1,696,390,600 2,515,500 2.340 2014-11-28
808 2014-12-01 764,000 10,000 0.05 1,696,390,600 2,016,960 2.640 2014-11-27
809 2014-11-28 754,000 10,000 0.04 1,696,390,600 1,922,700 2.550 2014-11-26
810 2014-11-26 744,000 10,000 0.04 1,696,390,600 2,038,560 2.740 2014-11-24
811 2014-11-25 734,000 -4,000 0.04 1,696,390,600 1,981,800 2.700 2014-11-21
812 2014-11-24 738,000 20,000 0.04 1,696,390,600 1,955,700 2.650 2014-11-20
813 2014-11-12 718,000 48,000 0.04 1,696,390,600 1,996,040 2.780 2014-11-10
814 2014-11-11 670,000 -10,000 0.04 1,696,390,600 1,896,100 2.830 2014-11-07
815 2014-11-10 680,000 -36,000 0.04 1,696,390,600 1,951,600 2.870 2014-11-06
816 2014-11-06 716,000 -82,000 0.04 1,696,390,600 1,947,520 2.720 2014-11-04
817 2014-11-05 798,000 44,000 0.05 1,696,390,600 2,042,880 2.560 2014-11-03
818 2014-11-04 754,000 10,000 0.04 1,696,390,600 1,915,160 2.540 2014-10-31
819 2014-10-31 744,000 10,000 0.04 1,696,390,600 1,926,960 2.590 2014-10-29
820 2014-10-30 734,000 7,000 0.04 1,696,390,600 1,864,360 2.540 2014-10-28
821 2014-10-29 727,000 -83,000 0.04 1,696,390,600 1,926,550 2.650 2014-10-27
822 2014-10-28 810,000 84,000 0.05 1,696,390,600 1,984,500 2.450 2014-10-24
823 2014-10-27 726,000 31,000 0.04 1,696,390,600 1,880,340 2.590 2014-10-23
824 2014-10-24 695,000 2,000 0.04 1,696,390,600 1,800,050 2.590 2014-10-22
825 2014-10-23 693,000 47,000 0.04 1,696,390,600 1,857,240 2.680 2014-10-21
826 2014-10-22 646,000 10,000 0.04 1,696,390,600 1,737,740 2.690 2014-10-20
827 2014-10-21 636,000 -4,000 0.04 1,696,390,600 1,774,440 2.790 2014-10-17
828 2014-10-20 640,000 17,000 0.04 1,696,390,600 1,849,600 2.890 2014-10-16
829 2014-10-17 623,000 5,000 0.04 1,696,390,600 1,956,220 3.140 2014-10-15
830 2014-10-15 618,000 10,000 0.04 1,696,390,600 2,008,500 3.250 2014-10-13
831 2014-10-14 608,000 30,000 0.04 1,696,390,600 2,006,400 3.300 2014-10-10
832 2014-10-10 578,000 20,000 0.03 1,696,390,600 2,011,440 3.480 2014-10-08
833 2014-10-09 558,000 10,000 0.03 1,696,390,600 1,953,000 3.500 2014-10-07
834 2014-10-08 548,000 16,000 0.03 1,696,390,600 1,868,680 3.410 2014-10-06
835 2014-10-06 532,000 -13,000 0.03 1,696,390,600 1,755,600 3.300 2014-09-30
836 2014-10-03 545,000 10,000 0.03 1,696,390,600 1,831,200 3.360 2014-09-29
837 2014-09-30 535,000 3,000 0.03 1,696,390,600 1,883,200 3.520 2014-09-26
838 2014-09-29 532,000 50,000 0.03 1,696,390,600 1,968,400 3.700 2014-09-25
839 2014-09-26 482,000 10,000 0.03 1,696,390,600 1,850,880 3.840 2014-09-24
840 2014-09-24 472,000 -30,000 0.03 1,696,390,600 1,793,600 3.800 2014-09-22
841 2014-09-23 502,000 10,000 0.03 1,696,390,600 1,962,820 3.910 2014-09-19
842 2014-09-22 492,000 25,000 0.03 1,696,390,600 1,874,520 3.810 2014-09-18
843 2014-09-19 467,000 10,000 0.03 1,696,390,600 1,741,910 3.730 2014-09-17
844 2014-09-18 457,000 20,000 0.03 1,696,390,600 1,764,020 3.860 2014-09-16
845 2014-09-16 437,000 150,000 0.03 1,696,390,600 1,699,930 3.890 2014-09-12
846 2014-09-15 287,000 10,000 0.02 1,696,390,600 1,156,610 4.030 2014-09-11
847 2014-09-10 277,000 -10,000 0.02 1,696,390,600 1,146,780 4.140 2014-09-05
848 2014-09-05 287,000 7,000 0.02 1,696,390,600 1,188,180 4.140 2014-09-03
849 2014-09-04 280,000 -15,000 0.02 1,696,390,600 1,159,200 4.140 2014-09-02
850 2014-09-02 295,000 1,000 0.02 1,696,390,600 1,239,000 4.200 2014-08-29
851 2014-08-29 294,000 40,000 0.02 1,696,342,600 1,243,620 4.230 2014-08-27
852 2014-08-28 254,000 -95,000 0.01 1,696,342,600 1,076,960 4.240 2014-08-26
853 2014-08-27 349,000 60,000 0.02 1,696,342,600 1,465,800 4.200 2014-08-25
854 2014-08-21 289,000 -10,000 0.02 1,696,342,600 1,234,030 4.270 2014-08-19
855 2014-08-20 299,000 -17,000 0.02 1,696,342,600 1,267,760 4.240 2014-08-18
856 2014-08-19 316,000 -11,000 0.02 1,696,342,600 1,399,880 4.430 2014-08-15
857 2014-08-18 327,000 25,000 0.02 1,696,342,600 1,357,050 4.150 2014-08-14
858 2014-08-15 302,000 15,000 0.02 1,696,342,600 1,244,240 4.120 2014-08-13
859 2014-08-14 287,000 10,000 0.02 1,696,342,600 1,182,440 4.120 2014-08-12
860 2014-08-13 277,000 6,000 0.02 1,696,342,600 1,138,470 4.110 2014-08-11
861 2014-08-12 271,000 18,000 0.02 1,696,342,600 1,116,520 4.120 2014-08-08
862 2014-08-07 253,000 -11,000 0.01 1,696,342,600 1,113,200 4.400 2014-08-05
863 2014-08-06 264,000 11,000 0.02 1,696,342,600 1,164,240 4.410 2014-08-04
864 2014-08-05 253,000 -35,000 0.01 1,696,342,600 1,138,500 4.500 2014-08-01
865 2014-08-04 288,000 63,000 0.02 1,696,342,600 1,261,440 4.380 2014-07-31
866 2014-08-01 225,000 -40,000 0.01 1,696,342,600 978,750 4.350 2014-07-30
867 2014-07-30 265,000 -10,000 0.02 1,696,187,400 1,099,750 4.150 2014-07-28
868 2014-07-29 275,000 -14,000 0.02 1,696,187,400 1,174,250 4.270 2014-07-25
869 2014-07-25 289,000 44,000 0.02 1,696,187,400 1,196,460 4.140 2014-07-23
870 2014-07-24 245,000 30,000 0.01 1,696,187,400 994,700 4.060 2014-07-22
871 2014-07-23 215,000 10,000 0.01 1,696,187,400 860,000 4.000 2014-07-21
872 2014-07-22 205,000 45,000 0.01 1,696,187,400 820,000 4.000 2014-07-18
873 2014-07-21 160,000 7,000 0.01 1,696,187,400 664,000 4.150 2014-07-17
874 2014-07-18 153,000 14,000 0.01 1,696,187,400 636,480 4.160 2014-07-16
875 2014-07-11 139,000 -21,000 0.01 1,696,187,400 603,260 4.340 2014-07-09
876 2014-07-10 160,000 -20,000 0.01 1,696,187,400 704,000 4.400 2014-07-08
877 2014-07-09 180,000 -10,000 0.01 1,696,187,400 802,800 4.460 2014-07-07
878 2014-07-08 190,000 -15,000 0.01 1,696,187,400 818,900 4.310 2014-07-04
879 2014-07-07 205,000 -40,000 0.01 1,696,187,400 863,050 4.210 2014-07-03
880 2014-07-04 245,000 18,000 0.01 1,696,187,400 962,850 3.930 2014-07-02
881 2014-06-30 227,000 50,000 0.01 1,696,187,400 896,650 3.950 2014-06-26
882 2014-06-27 177,000 17,000 0.01 1,696,174,600 708,000 4.000 2014-06-25
883 2014-06-26 160,000 -20,000 0.01 1,696,174,600 659,200 4.120 2014-06-24
884 2014-06-25 180,000 40,000 0.01 1,696,174,600 739,800 4.110 2014-06-23
885 2014-06-20 140,000 -26,000 0.01 1,696,174,600 579,600 4.140 2014-06-18
886 2014-06-19 166,000 20,000 0.01 1,696,174,600 675,620 4.070 2014-06-17
887 2014-06-18 146,000 20,000 0.01 1,696,174,600 601,520 4.120 2014-06-16
888 2014-06-17 126,000 15,000 0.01 1,696,174,600 520,380 4.130 2014-06-13
889 2014-06-10 111,000 7,000 0.01 1,696,174,600 507,270 4.570 2014-06-06
890 2014-06-06 104,000 -7,000 0.01 1,696,174,600 473,200 4.550 2014-06-04
891 2014-06-04 111,000 -8,000 0.01 1,696,174,600 510,600 4.600 2014-05-30
892 2014-06-03 119,000 10,000 0.01 1,696,174,600 540,260 4.540 2014-05-29
893 2014-05-30 109,000 -10,000 0.01 1,696,085,800 510,120 4.680 2014-05-28
894 2014-05-28 119,000 7,000 0.01 1,696,085,800 537,880 4.520 2014-05-26
895 2014-05-27 112,000 -10,000 0.01 1,696,085,800 507,360 4.530 2014-05-23
896 2014-05-26 122,000 -67,000 0.01 1,696,085,800 558,760 4.580 2014-05-22
897 2014-05-23 189,000 -10,000 0.01 1,696,085,800 797,580 4.220 2014-05-21
898 2014-05-22 199,000 10,000 0.01 1,696,085,800 827,840 4.160 2014-05-20
899 2014-05-20 189,000 -60,000 0.01 1,696,085,800 790,020 4.180 2014-05-16
900 2014-05-16 249,000 -6,000 0.01 1,696,085,800 1,035,840 4.160 2014-05-14
901 2014-05-15 255,000 10,000 0.02 1,696,085,800 1,063,350 4.170 2014-05-13
902 2014-05-14 245,000 30,000 0.01 1,696,085,800 989,800 4.040 2014-05-12
903 2014-05-13 215,000 15,000 0.01 1,696,085,800 823,450 3.830 2014-05-09
904 2014-05-07 200,000 -35,000 0.01 1,696,085,800 806,000 4.030 2014-05-02
905 2014-05-05 235,000 2,000 0.01 1,696,085,800 949,400 4.040 2014-04-30
906 2014-05-02 233,000 13,000 0.01 1,696,085,800 929,670 3.990 2014-04-29
907 2014-04-30 220,000 10,000 0.01 1,696,085,800 910,800 4.140 2014-04-28
908 2014-04-28 210,000 12,000 0.01 1,696,085,800 945,000 4.500 2014-04-24
909 2014-04-25 198,000 -42,000 0.01 1,696,085,800 891,000 4.500 2014-04-23
910 2014-04-24 240,000 -63,000 0.01 1,696,085,800 991,200 4.130 2014-04-22
911 2014-04-22 303,000 51,000 0.02 1,696,085,800 1,166,550 3.850 2014-04-16
912 2014-04-17 252,000 20,000 0.01 1,696,085,800 962,640 3.820 2014-04-15
913 2014-04-16 232,000 -330,000 0.01 1,696,085,800 893,200 3.850 2014-04-14
914 2014-04-15 562,000 -160,000 0.03 1,696,085,800 2,304,200 4.100 2014-04-11
915 2014-04-11 722,000 94,000 0.04 1,696,085,800 2,938,540 4.070 2014-04-09
916 2014-04-10 628,000 126,000 0.04 1,696,085,800 2,574,800 4.100 2014-04-08
917 2014-04-09 502,000 40,000 0.03 1,696,085,800 2,168,640 4.320 2014-04-07
918 2014-04-08 462,000 96,000 0.03 1,696,085,800 2,009,700 4.350 2014-04-04
919 2014-04-07 366,000 -90,000 0.02 1,696,085,800 1,639,680 4.480 2014-04-03
920 2014-04-04 456,000 300,000 0.03 1,696,085,800 1,983,600 4.350 2014-04-02
921 2014-03-31 156,000 -20,000 0.01 1,696,085,800 672,360 4.310 2014-03-27
922 2014-03-28 176,000 -15,000 0.01 1,696,085,800 740,960 4.210 2014-03-26
923 2014-03-27 191,000 2,000 0.01 1,696,085,800 777,370 4.070 2014-03-25
924 2014-03-26 189,000 69,000 0.01 1,696,085,800 803,250 4.250 2014-03-24
925 2014-03-21 120,000 -1,000 0.01 1,696,085,800 669,600 5.580 2014-03-19
926 2014-03-20 121,000 5,000 0.01 1,696,085,800 677,600 5.600 2014-03-18
927 2014-03-14 116,000 1,000 0.01 1,696,085,800 661,200 5.700 2014-03-12
928 2014-03-12 115,000 2,000 0.01 1,696,085,800 667,000 5.800 2014-03-10
929 2014-02-28 113,000 2,000 0.01 1,696,085,800 648,620 5.740 2014-02-26
930 2014-02-25 111,000 5,000 0.01 1,695,992,200 675,990 6.090 2014-02-21
931 2014-02-24 106,000 23,000 0.01 1,695,992,200 677,340 6.390 2014-02-20
932 2014-02-21 83,000 10,000 0.00 1,695,992,200 524,560 6.320 2014-02-19
933 2014-02-18 73,000 -20,000 0.00 1,695,992,200 438,000 6.000 2014-02-14
934 2014-02-17 93,000 20,000 0.01 1,695,992,200 534,750 5.750 2014-02-13
935 2014-02-13 73,000 40,000 0.00 1,695,992,200 423,400 5.800 2014-02-11
936 2014-02-06 33,000 -10,000 0.00 1,695,992,200 188,760 5.720 2014-02-04
937 2014-01-29 43,000 -30,000 0.00 1,695,441,800 251,980 5.860 2014-01-27
938 2014-01-23 73,000 -30,000 0.00 1,695,441,800 477,420 6.540 2014-01-21
939 2014-01-20 103,000 20,000 0.01 1,695,441,800 719,970 6.990 2014-01-16
940 2014-01-17 83,000 30,000 0.00 1,695,441,800 563,570 6.790 2014-01-15
941 2014-01-13 53,000 30,000 0.00 1,695,441,800 340,790 6.430 2014-01-09
942 2014-01-07 23,000 -134,000 0.00 1,695,441,800 146,280 6.360 2014-01-03
943 2014-01-06 157,000 50,000 0.01 1,695,441,800 1,012,650 6.450 2014-01-02
944 2014-01-03 107,000 37,000 0.01 1,695,441,800 668,750 6.250 2013-12-30
945 2014-01-02 70,000 -8,000 0.00 1,695,441,800 421,400 6.020 2013-12-27
946 2013-12-30 78,000 -26,000 0.00 1,695,308,000 441,480 5.660 2013-12-23
947 2013-12-27 104,000 -40,000 0.01 1,695,308,000 605,280 5.820 2013-12-20
948 2013-12-23 144,000 -6,000 0.01 1,695,308,000 802,080 5.570 2013-12-19
949 2013-12-20 150,000 40,000 0.01 1,695,308,000 840,000 5.600 2013-12-18
950 2013-12-19 110,000 6,000 0.01 1,695,308,000 634,700 5.770 2013-12-17
951 2013-12-18 104,000 -7,000 0.01 1,695,308,000 618,800 5.950 2013-12-16
952 2013-12-17 111,000 -50,000 0.01 1,695,308,000 660,450 5.950 2013-12-13
953 2013-12-16 161,000 -52,000 0.01 1,695,308,000 953,120 5.920 2013-12-12
954 2013-12-13 213,000 52,000 0.01 1,695,308,000 1,211,970 5.690 2013-12-11
955 2013-12-12 161,000 30,000 0.01 1,695,308,000 961,170 5.970 2013-12-10
956 2013-12-11 131,000 87,000 0.01 1,695,308,000 778,140 5.940 2013-12-09
957 2013-12-10 44,000 -5,000 0.00 1,695,308,000 271,480 6.170 2013-12-06
958 2013-12-09 49,000 -111,000 0.00 1,695,308,000 304,290 6.210 2013-12-05
959 2013-12-06 160,000 -17,000 0.01 1,695,308,000 934,400 5.840 2013-12-04
960 2013-12-05 177,000 56,000 0.01 1,695,308,000 1,017,750 5.750 2013-12-03
961 2013-12-04 121,000 44,000 0.01 1,695,308,000 701,800 5.800 2013-12-02
962 2013-12-03 77,000 -10,000 0.00 1,695,308,000 472,010 6.130 2013-11-29
963 2013-12-02 87,000 50,000 0.01 1,695,308,000 539,400 6.200 2013-11-28
964 2013-11-27 37,000 -10,000 0.00 1,693,932,900 237,910 6.430 2013-11-25
965 2013-11-25 47,000 9,000 0.00 1,693,932,900 287,170 6.110 2013-11-21
966 2013-11-19 38,000 1,000 0.00 1,693,932,900 226,480 5.960 2013-11-15
967 2013-11-08 37,000 -10,000 0.00 1,693,932,900 214,970 5.810 2013-11-06
968 2013-11-07 47,000 -222,000 0.00 1,693,932,900 275,890 5.870 2013-11-05
969 2013-11-06 269,000 -30,000 0.02 1,693,932,900 1,492,950 5.550 2013-11-04
970 2013-11-05 299,000 -241,000 0.02 1,693,932,900 1,575,730 5.270 2013-11-01
971 2013-11-04 540,000 201,000 0.03 1,693,932,900 2,786,400 5.160 2013-10-31
972 2013-11-01 339,000 290,000 0.02 1,693,932,900 1,813,650 5.350 2013-10-30
973 2013-10-30 49,000 2,000 0.00 1,693,271,500 265,090 5.410 2013-10-28
974 2013-10-29 47,000 5,000 0.00 1,693,271,500 248,630 5.290 2013-10-25
975 2013-10-28 42,000 -25,000 0.00 1,693,271,500 229,320 5.460 2013-10-24
976 2013-10-25 67,000 31,000 0.00 1,693,271,500 353,090 5.270 2013-10-23
977 2013-10-21 36,000 -100,000 0.00 1,693,271,500 170,640 4.740 2013-10-17
978 2013-10-17 136,000 5,000 0.01 1,693,271,500 644,640 4.740 2013-10-15
979 2013-10-15 131,000 -100,000 0.01 1,693,271,500 632,730 4.830 2013-10-10
980 2013-10-11 231,000 85,000 0.01 1,693,271,500 1,088,010 4.710 2013-10-09
981 2013-10-08 146,000 -62,000 0.01 1,693,271,500 692,040 4.740 2013-10-04
982 2013-10-04 208,000 40,000 0.01 1,693,271,500 960,960 4.620 2013-10-02
983 2013-10-02 168,000 -14,000 0.01 1,693,271,500 771,120 4.590 2013-09-27
984 2013-09-27 182,000 40,000 0.01 1,693,111,500 828,100 4.550 2013-09-25
985 2013-09-26 142,000 -2,000 0.01 1,693,111,500 623,380 4.390 2013-09-24
986 2013-09-24 144,000 -20,000 0.01 1,693,111,500 583,200 4.050 2013-09-19
987 2013-09-19 164,000 2,000 0.01 1,693,111,500 687,160 4.190 2013-09-17
988 2013-09-17 162,000 -10,000 0.01 1,693,111,500 641,520 3.960 2013-09-13
989 2013-09-16 172,000 -10,000 0.01 1,693,111,500 638,120 3.710 2013-09-12
990 2013-09-13 182,000 6,000 0.01 1,693,111,500 675,220 3.710 2013-09-11
991 2013-09-12 176,000 5,000 0.01 1,693,111,500 658,240 3.740 2013-09-10
992 2013-09-11 171,000 7,000 0.01 1,693,111,500 658,350 3.850 2013-09-09
993 2013-09-10 164,000 15,000 0.01 1,693,111,500 639,600 3.900 2013-09-06
994 2013-09-09 149,000 -10,000 0.01 1,693,111,500 575,140 3.860 2013-09-05
995 2013-09-06 159,000 -4,000 0.01 1,693,111,500 610,560 3.840 2013-09-04
996 2013-09-05 163,000 14,000 0.01 1,693,111,500 632,440 3.880 2013-09-03
997 2013-09-04 149,000 27,000 0.01 1,693,111,500 582,590 3.910 2013-09-02
998 2013-09-03 122,000 -25,000 0.01 1,693,111,500 520,940 4.270 2013-08-30
999 2013-09-02 147,000 -78,000 0.01 1,693,111,500 623,280 4.240 2013-08-29
1000 2013-08-30 225,000 103,000 0.01 1,693,001,700 857,250 3.810 2013-08-28
1001 2013-08-28 122,000 -10,000 0.01 1,693,001,700 538,020 4.410 2013-08-26
1002 2013-08-27 132,000 10,000 0.01 1,693,001,700 566,280 4.290 2013-08-23
1003 2013-08-23 122,000 10,000 0.01 1,693,001,700 541,680 4.440 2013-08-21
1004 2013-08-20 112,000 -10,000 0.01 1,693,001,700 476,000 4.250 2013-08-16
1005 2013-08-19 122,000 70,000 0.01 1,693,001,700 546,560 4.480 2013-08-15
1006 2013-08-16 52,000 6,000 0.00 1,693,001,700 247,520 4.760 2013-08-13
1007 2013-08-15 46,000 20,000 0.00 1,693,001,700 218,040 4.740 2013-08-12
1008 2013-08-12 26,000 -1,000 0.00 1,693,001,700 120,120 4.620 2013-08-08
1009 2013-08-06 27,000 -60,000 0.00 1,693,001,700 123,390 4.570 2013-08-02
1010 2013-08-02 87,000 60,000 0.01 1,693,001,700 394,980 4.540 2013-07-31
1011 2013-08-01 27,000 -60,000 0.00 1,693,001,700 124,470 4.610 2013-07-30
1012 2013-07-31 87,000 60,000 0.01 1,693,001,700 394,110 4.530 2013-07-29
1013 2013-07-29 27,000 -20,000 0.00 1,692,642,100 127,980 4.740 2013-07-25
1014 2013-07-26 47,000 -10,000 0.00 1,692,642,100 222,780 4.740 2013-07-24
1015 2013-07-25 57,000 -62,000 0.00 1,692,642,100 268,470 4.710 2013-07-23
1016 2013-07-24 119,000 53,000 0.01 1,692,642,100 533,120 4.480 2013-07-22
1017 2013-07-23 66,000 9,000 0.00 1,692,642,100 294,360 4.460 2013-07-19
1018 2013-07-18 57,000 -2,000 0.00 1,692,642,100 263,340 4.620 2013-07-16
1019 2013-07-10 59,000 -8,000 0.00 1,692,642,100 282,610 4.790 2013-07-08
1020 2013-07-09 67,000 -240,000 0.00 1,692,642,100 316,240 4.720 2013-07-05
1021 2013-07-08 307,000 2,000 0.02 1,692,642,100 1,418,340 4.620 2013-07-04
1022 2013-07-05 305,000 20,000 0.02 1,692,642,100 1,409,100 4.620 2013-07-03
1023 2013-07-04 285,000 -1,000 0.02 1,692,642,100 1,339,500 4.700 2013-07-02
1024 2013-07-02 286,000 -70,000 0.02 1,692,642,100 1,246,960 4.360 2013-06-27
1025 2013-06-28 356,000 60,000 0.02 1,633,620,600 1,516,560 4.260 2013-06-26
1026 2013-06-27 296,000 19,000 0.02 1,633,620,600 1,240,240 4.190 2013-06-25
1027 2013-06-26 277,000 1,000 0.02 1,633,620,600 1,229,880 4.440 2013-06-24
1028 2013-06-25 276,000 230,000 0.02 1,633,620,600 1,258,560 4.560 2013-06-21
1029 2013-06-21 46,000 -10,000 0.00 1,633,620,600 212,060 4.610 2013-06-19
1030 2013-06-20 56,000 11,000 0.00 1,633,620,600 261,520 4.670 2013-06-18
1031 2013-06-18 45,000 4,000 0.00 1,633,620,600 194,850 4.330 2013-06-14
1032 2013-06-17 41,000 10,000 0.00 1,633,620,600 173,840 4.240 2013-06-13
1033 2013-06-14 31,000 -15,000 0.00 1,633,620,600 129,270 4.170 2013-06-11
1034 2013-06-13 46,000 10,000 0.00 1,633,620,600 204,700 4.450 2013-06-10
1035 2013-06-10 36,000 -10,000 0.00 1,633,620,600 169,200 4.700 2013-06-06
1036 2013-06-07 46,000 -6,000 0.00 1,633,620,600 219,420 4.770 2013-06-05
1037 2013-06-05 52,000 -14,000 0.00 1,633,620,600 243,880 4.690 2013-06-03
1038 2013-06-04 66,000 -16,000 0.00 1,633,620,600 324,720 4.920 2013-05-31
1039 2013-06-03 82,000 26,000 0.01 1,633,620,600 393,600 4.800 2013-05-30
1040 2013-05-31 56,000 8,000 0.00 1,633,620,600 258,720 4.620 2013-05-29
1041 2013-05-30 48,000 10,000 0.00 1,631,375,800 216,480 4.510 2013-05-28
1042 2013-05-29 38,000 -54,000 0.00 1,631,375,800 164,920 4.340 2013-05-27
1043 2013-05-28 92,000 -23,000 0.01 1,631,375,800 339,480 3.690 2013-05-24
1044 2013-05-27 115,000 -10,000 0.01 1,631,375,800 405,950 3.530 2013-05-23
1045 2013-05-24 125,000 18,000 0.01 1,631,375,800 453,750 3.630 2013-05-22
1046 2013-05-23 107,000 8,000 0.01 1,631,375,800 410,880 3.840 2013-05-21
1047 2013-05-21 99,000 -20,000 0.01 1,631,375,800 371,250 3.750 2013-05-16
1048 2013-05-20 119,000 10,000 0.01 1,631,375,800 434,350 3.650 2013-05-15
1049 2013-05-15 109,000 -3,000 0.01 1,631,375,800 386,950 3.550 2013-05-13
1050 2013-05-14 112,000 -9,000 0.01 1,631,375,800 402,080 3.590 2013-05-10
1051 2013-05-13 121,000 25,000 0.01 1,631,375,800 436,810 3.610 2013-05-09
1052 2013-05-10 96,000 -47,000 0.01 1,631,375,800 333,120 3.470 2013-05-08
1053 2013-05-09 143,000 -3,000 0.01 1,631,375,800 501,930 3.510 2013-05-07
1054 2013-05-07 146,000 12,000 0.01 1,631,375,800 470,120 3.220 2013-05-03
1055 2013-05-06 134,000 -72,000 0.01 1,631,375,800 444,880 3.320 2013-05-02
1056 2013-05-03 206,000 50,000 0.01 1,631,375,800 653,020 3.170 2013-04-30
1057 2013-04-30 156,000 8,000 0.01 1,631,375,800 458,640 2.940 2013-04-26
1058 2013-04-26 148,000 -10,000 0.01 1,631,061,600 444,000 3.000 2013-04-24
1059 2013-04-25 158,000 -100,000 0.01 1,631,061,600 470,840 2.980 2013-04-23
1060 2013-04-23 258,000 100,000 0.02 1,631,061,600 704,340 2.730 2013-04-19
1061 2013-04-22 158,000 4,000 0.01 1,631,061,600 432,920 2.740 2013-04-18
1062 2013-04-19 154,000 6,000 0.01 1,631,061,600 431,200 2.800 2013-04-17
1063 2013-04-18 148,000 -50,000 0.01 1,631,061,600 424,760 2.870 2013-04-16
1064 2013-04-16 198,000 -4,000 0.01 1,631,061,600 584,100 2.950 2013-04-12
1065 2013-04-09 202,000 -6,000 0.01 1,631,061,600 539,340 2.670 2013-04-05
1066 2013-04-08 208,000 70,000 0.01 1,631,061,600 594,880 2.860 2013-04-03
1067 2013-04-02 138,000 -89,000 0.01 1,631,061,600 452,640 3.280 2013-03-27
1068 2013-03-28 227,000 -10,000 0.01 1,630,227,800 758,180 3.340 2013-03-26
1069 2013-03-27 237,000 69,000 0.01 1,630,227,800 782,100 3.300 2013-03-25
1070 2013-03-26 168,000 -8,000 0.01 1,630,227,800 554,400 3.300 2013-03-22
1071 2013-03-19 176,000 8,000 0.01 1,630,227,800 566,720 3.220 2013-03-15
1072 2013-03-18 168,000 -50,000 0.01 1,630,227,800 530,880 3.160 2013-03-14
1073 2013-03-15 218,000 40,000 0.01 1,630,227,800 662,720 3.040 2013-03-13
1074 2013-03-14 178,000 -45,000 0.01 1,630,227,800 558,920 3.140 2013-03-12
1075 2013-03-13 223,000 -40,000 0.01 1,630,227,800 706,910 3.170 2013-03-11
1076 2013-03-07 263,000 10,000 0.02 1,630,227,800 846,860 3.220 2013-03-05
1077 2013-02-27 253,000 -5,000 0.02 1,591,340,000 807,070 3.190 2013-02-25
1078 2013-02-21 258,000 -59,000 0.02 1,591,340,000 817,860 3.170 2013-02-19
1079 2013-02-20 317,000 20,000 0.02 1,591,340,000 1,014,400 3.200 2013-02-18
1080 2013-02-19 297,000 10,000 0.02 1,591,340,000 956,340 3.220 2013-02-15
1081 2013-02-14 287,000 -60,000 0.02 1,591,340,000 961,450 3.350 2013-02-07
1082 2013-02-07 347,000 -2,000 0.02 1,591,340,000 1,065,290 3.070 2013-02-05
1083 2013-02-06 349,000 -100,000 0.02 1,591,340,000 1,081,900 3.100 2013-02-04
1084 2013-02-05 449,000 47,000 0.03 1,591,340,000 1,324,550 2.950 2013-02-01
1085 2013-02-04 402,000 -103,000 0.03 1,591,340,000 1,169,820 2.910 2013-01-31
1086 2013-02-01 505,000 56,000 0.03 1,591,340,000 1,484,700 2.940 2013-01-30
1087 2013-01-31 449,000 53,000 0.03 1,591,340,000 1,302,100 2.900 2013-01-29
1088 2013-01-30 396,000 -38,000 0.02 1,591,340,000 1,108,800 2.800 2013-01-28
1089 2013-01-25 434,000 -30,000 0.03 1,591,340,000 1,184,820 2.730 2013-01-23
1090 2013-01-23 464,000 25,000 0.03 1,591,340,000 1,197,120 2.580 2013-01-21
1091 2013-01-22 439,000 40,000 0.03 1,591,340,000 1,101,890 2.510 2013-01-18
1092 2013-01-21 399,000 8,000 0.03 1,591,340,000 1,001,490 2.510 2013-01-17
1093 2013-01-18 391,000 -50,000 0.02 1,591,340,000 1,016,600 2.600 2013-01-16
1094 2013-01-17 441,000 -10,000 0.03 1,591,340,000 1,146,600 2.600 2013-01-15
1095 2013-01-16 451,000 10,000 0.03 1,591,340,000 1,181,620 2.620 2013-01-14
1096 2013-01-15 441,000 -10,000 0.03 1,591,340,000 1,120,140 2.540 2013-01-11
1097 2013-01-11 451,000 -30,000 0.03 1,591,340,000 1,217,700 2.700 2013-01-09
1098 2013-01-09 481,000 30,000 0.03 1,591,340,000 1,370,850 2.850 2013-01-07
1099 2013-01-07 451,000 10,000 0.03 1,591,340,000 1,231,230 2.730 2013-01-03
1100 2013-01-04 441,000 1,000 0.03 1,591,340,000 1,239,210 2.810 2013-01-02
1101 2013-01-03 440,000 57,000 0.03 1,591,340,000 1,166,000 2.650 2012-12-28
1102 2013-01-02 383,000 -10,000 0.02 1,591,340,000 999,630 2.610 2012-12-27
1103 2012-12-28 393,000 -20,000 0.02 1,591,340,000 1,002,150 2.550 2012-12-21
1104 2012-12-21 413,000 -9,000 0.03 1,591,340,000 1,065,540 2.580 2012-12-19
1105 2012-12-20 422,000 9,000 0.03 1,591,340,000 1,097,200 2.600 2012-12-18
1106 2012-12-18 413,000 10,000 0.03 1,591,340,000 1,102,710 2.670 2012-12-14
1107 2012-12-17 403,000 -30,000 0.03 1,591,340,000 1,088,100 2.700 2012-12-13
1108 2012-12-12 433,000 -10,000 0.03 1,591,340,000 1,130,130 2.610 2012-12-10
1109 2012-12-11 443,000 -9,000 0.03 1,591,340,000 1,142,940 2.580 2012-12-07
1110 2012-12-10 452,000 10,000 0.03 1,591,340,000 1,157,120 2.560 2012-12-06
1111 2012-12-07 442,000 10,000 0.03 1,591,340,000 1,149,200 2.600 2012-12-05
1112 2012-12-06 432,000 -20,000 0.03 1,591,340,000 1,105,920 2.560 2012-12-04
1113 2012-12-05 452,000 -10,000 0.03 1,591,340,000 1,166,160 2.580 2012-12-03
1114 2012-12-03 462,000 -21,000 0.03 1,591,340,000 1,224,300 2.650 2012-11-29
1115 2012-11-30 483,000 252,000 0.03 1,591,340,000 1,308,930 2.710 2012-11-28
1116 2012-11-29 231,000 -15,000 0.01 1,591,340,000 595,980 2.580 2012-11-27
1117 2012-11-28 246,000 4,000 0.02 1,591,340,000 595,320 2.420 2012-11-26
1118 2012-11-26 242,000 -10,000 0.02 1,591,340,000 588,060 2.430 2012-11-22
1119 2012-11-22 252,000 -50,000 0.02 1,591,340,000 602,280 2.390 2012-11-20
1120 2012-11-21 302,000 -5,000 0.02 1,591,340,000 736,880 2.440 2012-11-19
1121 2012-11-20 307,000 -9,000 0.02 1,591,340,000 755,220 2.460 2012-11-16
1122 2012-11-19 316,000 -10,000 0.02 1,591,340,000 761,560 2.410 2012-11-15
1123 2012-11-16 326,000 -6,000 0.02 1,591,340,000 795,440 2.440 2012-11-14
1124 2012-11-13 332,000 10,000 0.02 1,591,340,000 730,400 2.200 2012-11-09
1125 2012-11-12 322,000 14,000 0.02 1,591,340,000 721,280 2.240 2012-11-08
1126 2012-11-09 308,000 -10,000 0.02 1,591,340,000 714,560 2.320 2012-11-07
1127 2012-11-08 318,000 10,000 0.02 1,591,340,000 712,320 2.240 2012-11-06
1128 2012-10-30 308,000 -7,000 0.02 1,591,340,000 631,400 2.050 2012-10-26
1129 2012-10-29 315,000 -8,000 0.02 1,591,340,000 636,300 2.020 2012-10-25
1130 2012-10-26 323,000 -14,000 0.02 1,591,340,000 678,300 2.100 2012-10-24
1131 2012-10-24 337,000 -54,000 0.02 1,591,340,000 653,780 1.940 2012-10-19
1132 2012-10-18 391,000 -50,000 0.02 1,591,340,000 738,990 1.890 2012-10-16
1133 2012-10-17 441,000 -22,000 0.03 1,591,340,000 833,490 1.890 2012-10-15
1134 2012-10-12 463,000 -30,000 0.03 1,591,340,000 842,660 1.820 2012-10-10
1135 2012-09-24 493,000 30,000 0.03 1,591,340,000 872,610 1.770 2012-09-20
1136 2012-09-17 463,000 20,000 0.03 1,591,340,000 838,030 1.810 2012-09-13
1137 2012-09-12 443,000 7,000 0.03 1,591,340,000 797,400 1.800 2012-09-10
1138 2012-09-10 436,000 -30,000 0.03 1,591,340,000 784,800 1.800 2012-09-06
1139 2012-09-03 466,000 30,000 0.03 1,591,340,000 820,160 1.760 2012-08-30
1140 2012-08-31 436,000 -70,000 0.03 1,591,340,000 797,880 1.830 2012-08-29
1141 2012-08-29 506,000 50,000 0.03 1,591,340,000 890,560 1.760 2012-08-27
1142 2012-08-27 456,000 -20,000 0.03 1,591,340,000 848,160 1.860 2012-08-23
1143 2012-08-24 476,000 20,000 0.03 1,591,340,000 847,280 1.780 2012-08-22
1144 2012-08-22 456,000 -70,000 0.03 1,591,340,000 802,560 1.760 2012-08-20
1145 2012-08-16 526,000 -20,000 0.03 1,591,340,000 867,900 1.650 2012-08-14
1146 2012-08-13 546,000 20,000 0.03 1,591,340,000 873,600 1.600 2012-08-09
1147 2012-08-09 526,000 -30,000 0.03 1,591,340,000 846,860 1.610 2012-08-07
1148 2012-08-06 556,000 -20,000 0.03 1,591,340,000 884,040 1.590 2012-08-02
1149 2012-07-19 576,000 -56,000 0.04 1,591,340,000 973,440 1.690 2012-07-17
1150 2012-07-13 632,000 20,000 0.04 1,591,340,000 948,000 1.500 2012-07-11
1151 2012-07-10 612,000 20,000 0.04 1,591,340,000 1,046,520 1.710 2012-07-06
1152 2012-06-29 592,000 20,000 0.04 1,591,340,000 1,053,760 1.780 2012-06-27
1153 2012-06-22 572,000 -144,000 0.04 1,591,340,000 1,069,640 1.870 2012-06-20
1154 2012-05-31 716,000 -18,000 0.04 1,591,340,000 1,260,160 1.760 2012-05-29
1155 2012-05-24 734,000 -20,000 0.05 1,591,340,000 1,233,120 1.680 2012-05-22
1156 2012-05-22 754,000 40,000 0.05 1,591,340,000 1,213,940 1.610 2012-05-18
1157 2012-05-10 714,000 -150,000 0.04 1,591,340,000 1,228,080 1.720 2012-05-08
1158 2012-05-09 864,000 -100,000 0.05 1,591,340,000 1,494,720 1.730 2012-05-07
1159 2012-05-04 964,000 10,000 0.06 1,591,340,000 1,744,840 1.810 2012-05-02
1160 2012-04-27 954,000 4,000 0.06 1,591,340,000 1,783,980 1.870 2012-04-25
1161 2012-04-25 950,000 50,000 0.06 1,591,340,000 1,833,500 1.930 2012-04-23
1162 2012-04-20 900,000 -1,000 0.06 1,591,340,000 1,845,000 2.050 2012-04-18
1163 2012-04-18 901,000 50,000 0.06 1,591,340,000 1,783,980 1.980 2012-04-16
1164 2012-04-17 851,000 10,000 0.05 1,591,340,000 1,659,450 1.950 2012-04-13
1165 2012-04-12 841,000 10,000 0.05 1,591,340,000 1,656,770 1.970 2012-04-10
1166 2012-04-11 831,000 -20,000 0.05 1,591,340,000 1,695,240 2.040 2012-04-05
1167 2012-04-10 851,000 10,000 0.05 1,591,340,000 1,753,060 2.060 2012-04-03
1168 2012-04-03 841,000 40,000 0.05 1,591,340,000 1,724,050 2.050 2012-03-30
1169 2012-04-02 801,000 70,000 0.05 1,591,340,000 1,674,090 2.090 2012-03-29
1170 2012-03-30 731,000 -90,000 0.05 1,591,340,000 1,476,620 2.020 2012-03-28
1171 2012-03-29 821,000 85,000 0.05 1,591,340,000 1,576,320 1.920 2012-03-27
1172 2012-03-28 736,000 100,000 0.05 1,591,340,000 1,332,160 1.810 2012-03-26
1173 2012-03-02 636,000 -6,000 0.04 1,591,340,000 1,272,000 2.000 2012-02-29
1174 2012-03-01 642,000 10,000 0.04 1,591,340,000 1,239,060 1.930 2012-02-28
1175 2012-02-27 632,000 -24,000 0.04 1,591,340,000 1,175,520 1.860 2012-02-23
1176 2012-02-22 656,000 -5,000 0.04 1,591,340,000 1,220,160 1.860 2012-02-20
1177 2012-02-21 661,000 -24,000 0.04 1,591,340,000 1,222,850 1.850 2012-02-17
1178 2012-02-10 685,000 -40,000 0.04 1,591,340,000 1,123,400 1.640 2012-02-08
1179 2012-02-09 725,000 25,000 0.05 1,591,340,000 1,058,500 1.460 2012-02-07
1180 2012-01-30 700,000 -5,000 0.04 1,591,340,000 1,015,000 1.450 2012-01-26
1181 2012-01-17 705,000 -1,000 0.04 1,591,340,000 1,022,250 1.450 2012-01-13
1182 2012-01-13 706,000 -10,000 0.04 1,591,340,000 889,560 1.260 2012-01-11
1183 2012-01-12 716,000 10,000 0.04 1,591,340,000 852,040 1.190 2012-01-10
1184 2012-01-09 706,000 1,000 0.04 1,591,340,000 889,560 1.260 2012-01-05
1185 2011-12-23 705,000 -20,000 0.04 1,595,216,000 965,850 1.370 2011-12-21
1186 2011-12-14 725,000 -17,000 0.05 1,600,000,000 1,000,500 1.380 2011-12-12
1187 2011-12-13 742,000 7,000 0.05 1,600,000,000 979,440 1.320 2011-12-09
1188 2011-12-12 735,000 10,000 0.05 1,600,000,000 999,600 1.360 2011-12-08
1189 2011-12-09 725,000 20,000 0.05 1,600,000,000 1,007,750 1.390 2011-12-07
1190 2011-12-07 705,000 20,000 0.04 1,600,000,000 979,950 1.390 2011-12-05
1191 2011-11-29 685,000 -15,000 0.04 1,600,000,000 959,000 1.400 2011-11-25
1192 2011-11-28 700,000 25,000 0.04 1,600,000,000 973,000 1.390 2011-11-24
1193 2011-11-16 675,000 -10,000 0.04 1,600,000,000 1,107,000 1.640 2011-11-14
1194 2011-11-11 685,000 30,000 0.04 1,600,000,000 1,096,000 1.600 2011-11-09
1195 2011-11-08 655,000 -10,000 0.04 1,600,000,000 1,074,200 1.640 2011-11-04
1196 2011-11-07 665,000 8,000 0.04 1,600,000,000 1,070,650 1.610 2011-11-03
1197 2011-10-27 657,000 -10,000 0.04 1,600,000,000 972,360 1.480 2011-10-25
1198 2011-10-20 667,000 -25,000 0.04 1,600,000,000 947,140 1.420 2011-10-18
1199 2011-10-19 692,000 -25,000 0.04 1,600,000,000 1,003,400 1.450 2011-10-17
1200 2011-10-11 717,000 3,000 0.04 1,600,000,000 831,720 1.160 2011-10-07
1201 2011-09-22 714,000 -10,000 0.04 1,600,000,000 928,200 1.300 2011-09-20
1202 2011-09-20 724,000 20,000 0.05 1,600,000,000 1,078,760 1.490 2011-09-16
1203 2011-09-09 704,000 -10,000 0.04 1,600,000,000 1,175,680 1.670 2011-09-07
1204 2011-09-08 714,000 10,000 0.04 1,600,000,000 1,178,100 1.650 2011-09-06
1205 2011-09-02 704,000 -40,000 0.04 1,600,000,000 1,288,320 1.830 2011-08-31
1206 2011-09-01 744,000 -30,000 0.05 1,600,000,000 1,383,840 1.860 2011-08-30
1207 2011-08-31 774,000 -10,000 0.05 1,600,000,000 1,362,240 1.760 2011-08-29
1208 2011-08-30 784,000 7,000 0.05 1,600,000,000 1,317,120 1.680 2011-08-26
1209 2011-08-29 777,000 20,000 0.05 1,600,000,000 1,328,670 1.710 2011-08-25
1210 2011-08-26 757,000 10,000 0.05 1,600,000,000 1,302,040 1.720 2011-08-24
1211 2011-08-25 747,000 10,000 0.05 1,600,000,000 1,307,250 1.750 2011-08-23
1212 2011-08-24 737,000 -20,000 0.05 1,600,000,000 1,282,380 1.740 2011-08-22
1213 2011-08-23 757,000 10,000 0.05 1,600,000,000 1,362,600 1.800 2011-08-19
1214 2011-08-18 747,000 -10,000 0.05 1,600,000,000 1,471,590 1.970 2011-08-16
1215 2011-08-16 757,000 5,000 0.05 1,600,000,000 1,461,010 1.930 2011-08-12
1216 2011-08-12 752,000 5,000 0.05 1,600,000,000 1,436,320 1.910 2011-08-10
1217 2011-08-10 747,000 10,000 0.05 1,600,000,000 1,591,110 2.130 2011-08-08
1218 2011-08-08 737,000 -10,000 0.05 1,600,000,000 1,709,840 2.320 2011-08-04
1219 2011-08-05 747,000 4,000 0.05 1,600,000,000 1,628,460 2.180 2011-08-03
1220 2011-08-03 743,000 -1,000 0.05 1,600,000,000 1,783,200 2.400 2011-08-01
1221 2011-07-29 744,000 2,000 0.05 1,600,000,000 1,800,480 2.420 2011-07-27
1222 2011-07-27 742,000 -12,000 0.05 1,600,000,000 1,840,160 2.480 2011-07-25
1223 2011-07-26 754,000 -68,000 0.05 1,600,000,000 1,839,760 2.440 2011-07-22
1224 2011-07-25 822,000 -40,000 0.05 1,600,000,000 1,890,600 2.300 2011-07-21
1225 2011-07-22 862,000 -34,000 0.05 1,600,000,000 1,930,880 2.240 2011-07-20
1226 2011-07-21 896,000 4,000 0.06 1,600,000,000 1,926,400 2.150 2011-07-19
1227 2011-07-20 892,000 -18,000 0.06 1,600,000,000 1,953,480 2.190 2011-07-18
1228 2011-07-19 910,000 -15,000 0.06 1,600,000,000 2,029,300 2.230 2011-07-15
1229 2011-07-15 925,000 -55,000 0.06 1,600,000,000 2,053,500 2.220 2011-07-13
1230 2011-07-14 980,000 36,000 0.06 1,600,000,000 2,097,200 2.140 2011-07-12
1231 2011-07-13 944,000 -80,000 0.06 1,600,000,000 2,086,240 2.210 2011-07-11
1232 2011-07-11 1,024,000 114,000 0.06 1,600,000,000 2,150,400 2.100 2011-07-07
1233 2011-07-08 910,000 57,000 0.06 1,600,000,000 1,965,600 2.160 2011-07-06
1234 2011-07-07 853,000 49,000 0.05 1,600,000,000 1,927,780 2.260 2011-07-05
1235 2011-07-06 804,000 -10,000 0.05 1,600,000,000 1,833,120 2.280 2011-07-04
1236 2011-07-05 814,000 20,000 0.05 1,600,000,000 1,855,920 2.280 2011-06-30
1237 2011-07-04 794,000 24,000 0.05 1,600,000,000 1,810,320 2.280 2011-06-29
1238 2011-06-30 770,000 -20,000 0.05 1,600,000,000 1,763,300 2.290 2011-06-28
1239 2011-06-29 790,000 35,000 0.05 1,600,000,000 1,793,300 2.270 2011-06-27
1240 2011-06-28 755,000 20,000 0.05 1,600,000,000 1,796,900 2.380 2011-06-24
1241 2011-06-24 735,000 10,000 0.05 1,600,000,000 1,683,150 2.290 2011-06-22
1242 2011-06-21 725,000 -10,000 0.05 1,600,000,000 1,660,250 2.290 2011-06-17
1243 2011-06-20 735,000 -10,000 0.05 1,600,000,000 1,646,400 2.240 2011-06-16
1244 2011-06-17 745,000 -20,000 0.05 1,600,000,000 1,720,950 2.310 2011-06-15
1245 2011-06-15 765,000 15,000 0.05 1,600,000,000 1,721,250 2.250 2011-06-13
1246 2011-06-14 750,000 10,000 0.05 1,600,000,000 1,762,500 2.350 2011-06-10
1247 2011-06-13 740,000 20,000 0.05 1,600,000,000 1,783,400 2.410 2011-06-09
1248 2011-06-10 720,000 -20,000 0.05 1,600,000,000 1,785,600 2.480 2011-06-08
1249 2011-06-09 740,000 20,000 0.05 1,600,000,000 1,857,400 2.510 2011-06-07
1250 2011-06-08 720,000 -16,000 0.05 1,600,000,000 1,900,800 2.640 2011-06-03
1251 2011-06-07 736,000 -2,000 0.05 1,600,000,000 1,950,400 2.650 2011-06-02
1252 2011-06-03 738,000 -27,000 0.05 1,600,000,000 1,992,600 2.700 2011-06-01
1253 2011-06-02 765,000 110,000 0.05 1,600,000,000 2,057,850 2.690 2011-05-31
1254 2011-05-31 655,000 -9,000 0.04 1,600,000,000 1,755,400 2.680 2011-05-27
1255 2011-05-27 664,000 -20,000 0.04 1,600,000,000 1,779,520 2.680 2011-05-25
1256 2011-05-25 684,000 -10,000 0.04 1,600,000,000 1,737,360 2.540 2011-05-23
1257 2011-05-24 694,000 50,000 0.04 1,600,000,000 1,790,520 2.580 2011-05-20
1258 2011-05-23 644,000 -2,000 0.04 1,600,000,000 1,725,920 2.680 2011-05-19
1259 2011-05-20 646,000 -12,000 0.04 1,600,000,000 1,795,880 2.780 2011-05-18
1260 2011-05-19 658,000 44,000 0.04 1,600,000,000 1,809,500 2.750 2011-05-17
1261 2011-05-18 614,000 -6,000 0.04 1,600,000,000 1,749,900 2.850 2011-05-16
1262 2011-05-17 620,000 -49,000 0.04 1,600,000,000 1,822,800 2.940 2011-05-13
1263 2011-05-16 669,000 -52,000 0.04 1,600,000,000 1,873,200 2.800 2011-05-12
1264 2011-05-13 721,000 103,000 0.05 1,600,000,000 1,939,490 2.690 2011-05-11
1265 2011-05-12 618,000 -70,000 0.04 1,600,000,000 1,724,220 2.790 2011-05-09
1266 2011-05-11 688,000 -109,000 0.04 1,600,000,000 1,809,440 2.630 2011-05-06
1267 2011-05-09 797,000 -36,000 0.05 1,600,000,000 1,976,560 2.480 2011-05-05
1268 2011-05-06 833,000 -34,000 0.05 1,600,000,000 2,015,860 2.420 2011-05-04
1269 2011-05-05 867,000 -3,000 0.05 1,600,000,000 2,037,450 2.350 2011-05-03
1270 2011-05-04 870,000 83,000 0.05 1,600,000,000 2,122,800 2.440 2011-04-29
1271 2011-05-03 787,000 32,000 0.05 1,600,000,000 1,770,750 2.250 2011-04-28
1272 2011-04-29 755,000 165,000 0.05 1,600,000,000 1,827,100 2.420 2011-04-27
1273 2011-04-28 590,000 114,000 0.04 1,600,000,000 1,598,900 2.710 2011-04-26
1274 2011-04-27 476,000 0.03 1,600,000,000 1,299,480 2.730 2011-04-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top