中國泰凌醫藥集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.380 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.380 | 2026-08-06 | |||||
| 3 | 2026-06-02 | 73,150 | -20,000 | 0.01 | 948,997,694 | 40,964 | 0.560 | 2026-05-29 |
| 4 | 2025-07-21 | 93,150 | -5,000 | 0.01 | 674,246,015 | 58,685 | 0.630 | 2025-07-17 |
| 5 | 2025-06-26 | 98,150 | -20,000 | 0.01 | 674,246,015 | 39,751 | 0.405 | 2025-06-24 |
| 6 | 2025-06-10 | 118,150 | -30,000 | 0.02 | 674,246,015 | 53,168 | 0.450 | 2025-06-06 |
| 7 | 2025-05-28 | 148,150 | -60,000 | 0.02 | 674,246,015 | 61,482 | 0.415 | 2025-05-26 |
| 8 | 2025-05-23 | 208,150 | 60,000 | 0.03 | 674,246,015 | 91,586 | 0.440 | 2025-05-21 |
| 9 | 2025-05-13 | 148,150 | 30,000 | 0.02 | 674,246,015 | 50,371 | 0.340 | 2025-05-09 |
| 10 | 2025-04-30 | 118,150 | -30,000 | 0.02 | 674,246,015 | 68,527 | 0.580 | 2025-04-28 |
| 11 | 2025-04-24 | 148,150 | -10,000 | 0.02 | 674,246,015 | 55,556 | 0.375 | 2025-04-22 |
| 12 | 2025-02-24 | 158,150 | -30,000 | 0.02 | 674,246,015 | 36,375 | 0.230 | 2025-02-20 |
| 13 | 2024-12-27 | 188,150 | 10,000 | 0.07 | 264,089,506 | 49,860 | 0.265 | 2024-12-20 |
| 14 | 2024-10-15 | 178,150 | 20,000 | 0.07 | 264,089,506 | 83,731 | 0.470 | 2024-10-10 |
| 15 | 2024-07-04 | 158,150 | 20,000 | 0.06 | 264,089,506 | 53,771 | 0.340 | 2024-07-02 |
| 16 | 2024-07-02 | 138,150 | -20,000 | 0.05 | 264,089,506 | 53,879 | 0.390 | 2024-06-27 |
| 17 | 2024-06-28 | 158,150 | -3,350 | 0.06 | 264,089,506 | 55,353 | 0.350 | 2024-06-26 |
| 18 | 2024-06-18 | 161,500 | -5,800 | 0.06 | 264,089,506 | 37,145 | 0.230 | 2024-06-14 |
| 19 | 2024-06-17 | 167,300 | 5,800 | 0.06 | 264,089,506 | 36,806 | 0.220 | 2024-06-13 |
| 20 | 2024-06-04 | 161,500 | 15,000 | 0.06 | 264,089,506 | 35,530 | 0.220 | 2024-05-31 |
| 21 | 2024-05-23 | 146,500 | 4,000 | 0.06 | 264,089,506 | 35,160 | 0.240 | 2024-05-21 |
| 22 | 2024-05-17 | 142,500 | 3,000 | 0.05 | 264,089,506 | 41,325 | 0.290 | 2024-05-14 |
| 23 | 2024-04-08 | 139,500 | -20,000 | 0.05 | 264,089,506 | 32,085 | 0.230 | 2024-04-03 |
| 24 | 2024-04-05 | 159,500 | -2,000 | 0.06 | 264,089,506 | 35,090 | 0.220 | 2024-04-02 |
| 25 | 2024-03-28 | 161,500 | 20,000 | 0.06 | 264,089,506 | 33,915 | 0.210 | 2024-03-26 |
| 26 | 2024-01-03 | 141,500 | -39,000 | 0.05 | 264,089,506 | 77,825 | 0.550 | 2023-12-29 |
| 27 | 2024-01-02 | 180,500 | 39,000 | 0.07 | 264,089,506 | 97,470 | 0.540 | 2023-12-28 |
| 28 | 2023-10-10 | 141,500 | 10,000 | 0.05 | 264,089,506 | 99,050 | 0.700 | 2023-10-06 |
| 29 | 2023-10-03 | 131,500 | 10,000 | 0.05 | 264,089,506 | 128,870 | 0.980 | 2023-09-28 |
| 30 | 2023-09-28 | 121,500 | -36,000 | 0.05 | 264,089,506 | 104,490 | 0.860 | 2023-09-26 |
| 31 | 2023-09-27 | 157,500 | 2,000 | 0.06 | 264,089,506 | 141,750 | 0.900 | 2023-09-25 |
| 32 | 2023-09-14 | 155,500 | 2,000 | 0.07 | 237,782,206 | 107,295 | 0.690 | 2023-09-12 |
| 33 | 2023-09-06 | 153,500 | -2,000 | 0.06 | 237,782,206 | 99,775 | 0.650 | 2023-09-04 |
| 34 | 2023-08-28 | 155,500 | -4,950 | 0.07 | 237,782,206 | 87,080 | 0.560 | 2023-08-24 |
| 35 | 2023-08-11 | 160,450 | -3,000 | 0.07 | 237,782,206 | 96,270 | 0.600 | 2023-08-09 |
| 36 | 2023-06-13 | 163,450 | 2,650 | 0.07 | 237,782,206 | 91,532 | 0.560 | 2023-06-09 |
| 37 | 2023-06-07 | 160,800 | -30,300 | 0.07 | 237,782,206 | 90,048 | 0.560 | 2023-06-05 |
| 38 | 2023-06-06 | 191,100 | -5,150 | 0.08 | 237,782,206 | 110,838 | 0.580 | 2023-06-02 |
| 39 | 2023-06-05 | 196,250 | 27,200 | 0.08 | 237,782,206 | 131,488 | 0.670 | 2023-06-01 |
| 40 | 2023-04-24 | 169,050 | -2,250 | 0.07 | 237,782,206 | 111,573 | 0.660 | 2023-04-20 |
| 41 | 2023-04-19 | 171,300 | 4,000 | 0.07 | 237,782,206 | 111,345 | 0.650 | 2023-04-17 |
| 42 | 2023-03-24 | 167,300 | 3,000 | 0.07 | 237,782,206 | 117,110 | 0.700 | 2023-03-22 |
| 43 | 2023-03-23 | 164,300 | 10,550 | 0.07 | 237,782,206 | 115,010 | 0.700 | 2023-03-21 |
| 44 | 2023-03-21 | 153,750 | -10,000 | 0.06 | 237,782,206 | 110,700 | 0.720 | 2023-03-17 |
| 45 | 2023-03-15 | 163,750 | 10,000 | 0.07 | 237,782,206 | 119,538 | 0.730 | 2023-03-13 |
| 46 | 2023-03-06 | 153,750 | 10,000 | 0.06 | 237,782,206 | 123,000 | 0.800 | 2023-03-02 |
| 47 | 2023-02-13 | 143,750 | -4,600 | 0.08 | 190,463,547 | 130,813 | 0.910 | 2023-02-09 |
| 48 | 2023-02-07 | 148,350 | 10,600 | 0.08 | 190,463,547 | 136,482 | 0.920 | 2023-02-03 |
| 49 | 2023-02-06 | 137,750 | 16,050 | 0.07 | 190,463,547 | 130,863 | 0.950 | 2023-02-02 |
| 50 | 2023-01-17 | 121,700 | -4,000 | 0.06 | 190,463,547 | 115,615 | 0.950 | 2023-01-13 |
| 51 | 2023-01-13 | 125,700 | 17,200 | 0.07 | 190,463,547 | 124,443 | 0.990 | 2023-01-11 |
| 52 | 2022-12-15 | 108,500 | -11,000 | 0.06 | 190,463,547 | 119,350 | 1.100 | 2022-12-13 |
| 53 | 2022-12-12 | 119,500 | -10,000 | 0.06 | 190,463,547 | 114,720 | 0.960 | 2022-12-08 |
| 54 | 2022-12-07 | 129,500 | 1,500 | 0.07 | 190,463,547 | 103,600 | 0.800 | 2022-12-05 |
| 55 | 2022-12-05 | 128,000 | 1,500 | 0.07 | 190,463,547 | 104,960 | 0.820 | 2022-12-01 |
| 56 | 2022-11-24 | 126,500 | 10,000 | 0.07 | 190,463,547 | 103,730 | 0.820 | 2022-11-22 |
| 57 | 2022-11-22 | 116,500 | 10,000 | 0.06 | 190,463,547 | 108,345 | 0.930 | 2022-11-18 |
| 58 | 2022-11-17 | 106,500 | 1,000 | 0.06 | 190,463,547 | 101,175 | 0.950 | 2022-11-15 |
| 59 | 2022-10-07 | 105,500 | 10,000 | 0.06 | 190,463,547 | 98,115 | 0.930 | 2022-10-05 |
| 60 | 2022-10-06 | 95,500 | -8,050 | 0.05 | 190,463,547 | 84,995 | 0.890 | 2022-10-03 |
| 61 | 2022-10-03 | 103,550 | 10,000 | 0.05 | 190,463,547 | 93,195 | 0.900 | 2022-09-29 |
| 62 | 2022-09-14 | 93,550 | 2,800 | 0.05 | 190,463,547 | 112,260 | 1.200 | 2022-09-09 |
| 63 | 2022-09-13 | 90,750 | -9,850 | 0.05 | 190,463,547 | 109,808 | 1.210 | 2022-09-08 |
| 64 | 2022-09-09 | 100,600 | -5,450 | 0.05 | 190,463,547 | 96,576 | 0.960 | 2022-09-07 |
| 65 | 2022-09-08 | 106,050 | 10,000 | 0.06 | 190,463,547 | 101,808 | 0.960 | 2022-09-06 |
| 66 | 2022-08-17 | 96,050 | 10,000 | 0.05 | 190,463,547 | 119,102 | 1.240 | 2022-08-15 |
| 67 | 2022-08-10 | 86,050 | 2,000 | 0.05 | 190,463,547 | 113,586 | 1.320 | 2022-08-08 |
| 68 | 2022-08-08 | 84,050 | -10,000 | 0.04 | 190,463,547 | 110,946 | 1.320 | 2022-08-04 |
| 69 | 2022-08-05 | 94,050 | 9,500 | 0.05 | 190,463,547 | 114,741 | 1.220 | 2022-08-03 |
| 70 | 2022-07-19 | 84,550 | 10,000 | 0.04 | 190,463,547 | 152,190 | 1.800 | 2022-07-15 |
| 71 | 2022-07-15 | 74,550 | 2,000 | 0.04 | 190,463,547 | 141,645 | 1.900 | 2022-07-13 |
| 72 | 2022-07-14 | 72,550 | 7,800 | 0.04 | 190,463,547 | 135,669 | 1.870 | 2022-07-12 |
| 73 | 2022-07-11 | 64,750 | 1,500 | 0.03 | 190,463,547 | 135,975 | 2.100 | 2022-07-07 |
| 74 | 2022-07-07 | 63,250 | 10,000 | 0.03 | 190,463,547 | 131,560 | 2.080 | 2022-07-05 |
| 75 | 2022-07-06 | 53,250 | -250 | 0.03 | 190,463,547 | 111,293 | 2.090 | 2022-07-04 |
| 76 | 2022-06-30 | 53,500 | 250 | 0.03 | 190,463,547 | 111,815 | 2.090 | 2022-06-28 |
| 77 | 2022-06-29 | 53,250 | 2,000 | 0.03 | 190,463,547 | 116,085 | 2.180 | 2022-06-27 |
| 78 | 2022-06-28 | 51,250 | 750 | 0.03 | 190,463,547 | 115,313 | 2.250 | 2022-06-24 |
| 79 | 2022-06-27 | 50,500 | -3,100 | 0.03 | 190,463,547 | 118,170 | 2.340 | 2022-06-23 |
| 80 | 2022-06-24 | 53,600 | 2,350 | 0.03 | 190,463,547 | 121,672 | 2.270 | 2022-06-22 |
| 81 | 2022-06-23 | 51,250 | 25,600 | 0.03 | 190,463,547 | 109,163 | 2.130 | 2022-06-21 |
| 82 | 2022-06-22 | 25,650 | -35,600 | 0.01 | 190,463,547 | 56,687 | 2.210 | 2022-06-20 |
| 83 | 2022-06-14 | 61,250 | -2,000 | 0.03 | 190,463,547 | 109,638 | 1.790 | 2022-06-10 |
| 84 | 2022-06-09 | 63,250 | -76,000 | 0.03 | 190,463,547 | 116,380 | 1.840 | 2022-06-07 |
| 85 | 2022-06-08 | 139,250 | 77,000 | 0.07 | 190,463,547 | 253,435 | 1.820 | 2022-06-06 |
| 86 | 2022-06-07 | 62,250 | -68,000 | 0.03 | 190,463,547 | 111,428 | 1.790 | 2022-06-02 |
| 87 | 2022-06-06 | 130,250 | 57,000 | 0.07 | 190,463,547 | 242,265 | 1.860 | 2022-06-01 |
| 88 | 2022-06-01 | 73,250 | -39,000 | 0.04 | 190,463,547 | 128,188 | 1.750 | 2022-05-30 |
| 89 | 2022-05-31 | 112,250 | 40,000 | 0.06 | 190,463,547 | 202,050 | 1.800 | 2022-05-27 |
| 90 | 2022-05-26 | 72,250 | -1,400 | 0.04 | 190,463,547 | 133,663 | 1.850 | 2022-05-24 |
| 91 | 2022-05-25 | 73,650 | -68,600 | 0.04 | 190,463,547 | 141,408 | 1.920 | 2022-05-23 |
| 92 | 2022-05-23 | 142,250 | 9,600 | 0.07 | 190,463,547 | 283,078 | 1.990 | 2022-05-19 |
| 93 | 2022-05-20 | 132,650 | 62,800 | 0.07 | 190,463,547 | 273,259 | 2.060 | 2022-05-18 |
| 94 | 2022-05-19 | 69,850 | 13,200 | 0.04 | 190,463,547 | 129,223 | 1.850 | 2022-05-17 |
| 95 | 2022-05-17 | 56,650 | 10,050 | 0.03 | 190,463,547 | 111,034 | 1.960 | 2022-05-13 |
| 96 | 2022-05-16 | 46,600 | 3,800 | 0.02 | 190,463,547 | 86,676 | 1.860 | 2022-05-12 |
| 97 | 2022-05-13 | 42,800 | -8,500 | 0.02 | 190,463,547 | 96,300 | 2.250 | 2022-05-11 |
| 98 | 2022-05-12 | 51,300 | -2,100 | 0.03 | 190,463,547 | 94,905 | 1.850 | 2022-05-10 |
| 99 | 2022-05-10 | 53,400 | 2,000 | 0.03 | 190,463,547 | 97,188 | 1.820 | 2022-05-05 |
| 100 | 2022-05-06 | 51,400 | -8,000 | 0.03 | 190,463,547 | 101,258 | 1.970 | 2022-05-04 |
| 101 | 2022-05-05 | 59,400 | 1,000 | 0.03 | 190,463,547 | 124,740 | 2.100 | 2022-05-03 |
| 102 | 2022-05-04 | 58,400 | -5,000 | 0.03 | 190,463,547 | 119,720 | 2.050 | 2022-04-29 |
| 103 | 2022-05-03 | 63,400 | 16,000 | 0.03 | 190,463,547 | 131,238 | 2.070 | 2022-04-28 |
| 104 | 2022-04-29 | 47,400 | -19,000 | 0.02 | 190,463,547 | 96,222 | 2.030 | 2022-04-27 |
| 105 | 2022-04-28 | 66,400 | -7,450 | 0.03 | 190,463,547 | 166,000 | 2.500 | 2022-04-26 |
| 106 | 2022-04-27 | 73,850 | 18,000 | 0.04 | 190,463,547 | 115,206 | 1.560 | 2022-04-25 |
| 107 | 2022-04-26 | 55,850 | 4,000 | 0.03 | 190,463,547 | 108,908 | 1.950 | 2022-04-22 |
| 108 | 2022-04-25 | 51,850 | 12,600 | 0.03 | 190,463,547 | 120,811 | 2.330 | 2022-04-21 |
| 109 | 2022-04-22 | 39,250 | -4,600 | 0.02 | 190,463,547 | 98,125 | 2.500 | 2022-04-20 |
| 110 | 2022-04-19 | 43,850 | 10,000 | 0.02 | 190,463,547 | 35,957 | 0.820 | 2022-04-13 |
| 111 | 2022-01-21 | 33,850 | -200 | 0.02 | 190,463,547 | 23,018 | 0.680 | 2022-01-19 |
| 112 | 2021-11-03 | 34,050 | 2,000 | 0.02 | 190,463,547 | 26,559 | 0.780 | 2021-11-01 |
| 113 | 2021-08-13 | 32,050 | 14,900 | 0.02 | 190,463,547 | 32,691 | 1.020 | 2021-08-11 |
| 114 | 2021-08-02 | 17,150 | -10,000 | 0.01 | 190,463,547 | 17,836 | 1.040 | 2021-07-29 |
| 115 | 2021-05-26 | 27,150 | -500 | 0.01 | 190,463,547 | 32,852 | 1.210 | 2021-05-24 |
| 116 | 2021-03-25 | 27,650 | 2,000 | 0.01 | 190,463,547 | 35,945 | 1.300 | 2021-03-23 |
| 117 | 2021-03-09 | 25,650 | -10,000 | 0.01 | 190,463,547 | 35,397 | 1.380 | 2021-03-05 |
| 118 | 2021-03-08 | 35,650 | 10,000 | 0.02 | 190,463,547 | 49,554 | 1.390 | 2021-03-04 |
| 119 | 2021-03-05 | 25,650 | 10,000 | 0.01 | 190,463,547 | 36,936 | 1.440 | 2021-03-03 |
| 120 | 2021-03-03 | 15,650 | -18,000 | 0.01 | 190,463,547 | 23,319 | 1.490 | 2021-03-01 |
| 121 | 2021-03-02 | 33,650 | -2,000 | 0.02 | 190,463,547 | 48,793 | 1.450 | 2021-02-26 |
| 122 | 2021-02-23 | 35,650 | 10,000 | 0.02 | 190,463,547 | 50,980 | 1.430 | 2021-02-19 |
| 123 | 2021-02-22 | 25,650 | -15,000 | 0.01 | 190,463,547 | 38,219 | 1.490 | 2021-02-18 |
| 124 | 2021-02-19 | 40,650 | -10,000 | 0.02 | 190,463,547 | 58,130 | 1.430 | 2021-02-17 |
| 125 | 2021-02-18 | 50,650 | -8,000 | 0.03 | 190,463,547 | 68,378 | 1.350 | 2021-02-16 |
| 126 | 2021-02-16 | 58,650 | -6,800 | 0.03 | 190,463,547 | 74,486 | 1.270 | 2021-02-09 |
| 127 | 2021-02-08 | 65,450 | -3,000 | 0.03 | 190,463,547 | 81,158 | 1.240 | 2021-02-04 |
| 128 | 2021-02-03 | 68,450 | 9,800 | 0.04 | 190,463,547 | 84,878 | 1.240 | 2021-02-01 |
| 129 | 2021-02-01 | 58,650 | -8,000 | 0.03 | 190,463,547 | 75,659 | 1.290 | 2021-01-28 |
| 130 | 2021-01-29 | 66,650 | 8,550 | 0.03 | 190,463,547 | 84,646 | 1.270 | 2021-01-27 |
| 131 | 2021-01-28 | 58,100 | 7,450 | 0.03 | 190,463,547 | 78,435 | 1.350 | 2021-01-26 |
| 132 | 2021-01-27 | 50,650 | 12,000 | 0.03 | 190,463,547 | 68,884 | 1.360 | 2021-01-25 |
| 133 | 2021-01-26 | 38,650 | -16,000 | 0.02 | 190,463,547 | 56,429 | 1.460 | 2021-01-22 |
| 134 | 2021-01-25 | 54,650 | -2,150 | 0.03 | 190,463,547 | 80,882 | 1.480 | 2021-01-21 |
| 135 | 2021-01-21 | 56,800 | -2,750 | 0.03 | 190,463,547 | 65,320 | 1.150 | 2021-01-19 |
| 136 | 2021-01-13 | 59,550 | 4,150 | 0.03 | 190,463,547 | 69,078 | 1.160 | 2021-01-11 |
| 137 | 2021-01-12 | 55,400 | -18,850 | 0.03 | 190,463,547 | 64,818 | 1.170 | 2021-01-08 |
| 138 | 2021-01-04 | 74,250 | -4,000 | 0.04 | 190,463,547 | 90,585 | 1.220 | 2020-12-29 |
| 139 | 2020-12-29 | 78,250 | -10,000 | 0.04 | 190,463,547 | 93,118 | 1.190 | 2020-12-23 |
| 140 | 2020-12-28 | 88,250 | -14,000 | 0.05 | 190,463,547 | 102,370 | 1.160 | 2020-12-22 |
| 141 | 2020-12-23 | 102,250 | 24,100 | 0.05 | 190,463,547 | 118,610 | 1.160 | 2020-12-21 |
| 142 | 2020-12-22 | 78,150 | 900 | 0.04 | 190,463,547 | 95,343 | 1.220 | 2020-12-18 |
| 143 | 2020-12-21 | 77,250 | -31,750 | 0.04 | 190,463,547 | 98,880 | 1.280 | 2020-12-17 |
| 144 | 2020-12-18 | 109,000 | 350 | 0.06 | 190,463,547 | 116,630 | 1.070 | 2020-12-16 |
| 145 | 2020-12-14 | 108,650 | 13,000 | 0.06 | 190,463,547 | 110,823 | 1.020 | 2020-12-10 |
| 146 | 2020-12-09 | 95,650 | -10,000 | 0.05 | 190,463,547 | 104,259 | 1.090 | 2020-12-07 |
| 147 | 2020-12-04 | 105,650 | 13,000 | 0.06 | 190,463,547 | 116,215 | 1.100 | 2020-12-02 |
| 148 | 2020-12-02 | 92,650 | -10,500 | 0.05 | 190,463,547 | 103,768 | 1.120 | 2020-11-30 |
| 149 | 2020-11-23 | 103,150 | -21,000 | 0.05 | 190,463,547 | 116,560 | 1.130 | 2020-11-19 |
| 150 | 2020-11-20 | 124,150 | 10,550 | 0.07 | 190,463,547 | 139,048 | 1.120 | 2020-11-18 |
| 151 | 2020-11-19 | 113,600 | 21,000 | 0.06 | 190,463,547 | 130,640 | 1.150 | 2020-11-17 |
| 152 | 2020-11-18 | 92,600 | -10,000 | 0.05 | 190,463,547 | 107,416 | 1.160 | 2020-11-16 |
| 153 | 2020-11-16 | 102,600 | -100 | 0.05 | 190,463,547 | 117,990 | 1.150 | 2020-11-12 |
| 154 | 2020-11-13 | 102,700 | 14,000 | 0.05 | 190,463,547 | 116,051 | 1.130 | 2020-11-11 |
| 155 | 2020-11-09 | 88,700 | 100 | 0.05 | 190,463,547 | 102,005 | 1.150 | 2020-11-05 |
| 156 | 2020-10-29 | 88,600 | -1,000 | 0.05 | 190,463,547 | 101,890 | 1.150 | 2020-10-27 |
| 157 | 2020-10-06 | 89,600 | -150 | 0.05 | 190,463,547 | 104,832 | 1.170 | 2020-09-30 |
| 158 | 2020-10-05 | 89,750 | 150 | 0.05 | 190,463,547 | 104,110 | 1.160 | 2020-09-29 |
| 159 | 2020-09-28 | 89,600 | -10,000 | 0.05 | 190,463,547 | 104,832 | 1.170 | 2020-09-24 |
| 160 | 2020-09-22 | 99,600 | 10,000 | 0.05 | 190,463,547 | 119,520 | 1.200 | 2020-09-18 |
| 161 | 2020-09-11 | 89,600 | -20,000 | 0.05 | 190,463,547 | 109,312 | 1.220 | 2020-09-09 |
| 162 | 2020-09-10 | 109,600 | 11,000 | 0.06 | 190,463,547 | 135,904 | 1.240 | 2020-09-08 |
| 163 | 2020-09-03 | 98,600 | 14,700 | 0.05 | 190,463,547 | 121,278 | 1.230 | 2020-09-01 |
| 164 | 2020-08-26 | 83,900 | 10,000 | 0.04 | 190,463,547 | 111,587 | 1.330 | 2020-08-24 |
| 165 | 2020-08-25 | 73,900 | -43,000 | 0.04 | 190,463,547 | 100,504 | 1.360 | 2020-08-21 |
| 166 | 2020-08-24 | 116,900 | 10,000 | 0.06 | 190,463,547 | 151,970 | 1.300 | 2020-08-20 |
| 167 | 2020-08-20 | 106,900 | -20,000 | 0.06 | 190,463,547 | 137,901 | 1.290 | 2020-08-18 |
| 168 | 2020-08-19 | 126,900 | 22,000 | 0.07 | 190,463,547 | 163,701 | 1.290 | 2020-08-17 |
| 169 | 2020-08-13 | 104,900 | 11,200 | 0.06 | 190,463,547 | 134,272 | 1.280 | 2020-08-11 |
| 170 | 2020-08-05 | 93,700 | 10,000 | 0.05 | 190,463,547 | 119,936 | 1.280 | 2020-08-03 |
| 171 | 2020-08-04 | 83,700 | -3,000 | 0.04 | 190,463,547 | 107,973 | 1.290 | 2020-07-31 |
| 172 | 2020-07-31 | 86,700 | 5,100 | 0.05 | 190,463,547 | 113,577 | 1.310 | 2020-07-29 |
| 173 | 2020-07-23 | 81,600 | -10,000 | 0.04 | 190,463,547 | 112,608 | 1.380 | 2020-07-21 |
| 174 | 2020-07-20 | 91,600 | 10,000 | 0.05 | 190,463,547 | 123,660 | 1.350 | 2020-07-16 |
| 175 | 2020-07-16 | 81,600 | -10,000 | 0.04 | 190,463,547 | 118,320 | 1.450 | 2020-07-14 |
| 176 | 2020-07-09 | 91,600 | -200 | 0.05 | 190,463,547 | 131,904 | 1.440 | 2020-07-07 |
| 177 | 2020-07-07 | 91,800 | -10,000 | 0.05 | 190,463,547 | 121,176 | 1.320 | 2020-07-03 |
| 178 | 2020-07-06 | 101,800 | 10,000 | 0.05 | 190,463,547 | 138,448 | 1.360 | 2020-07-02 |
| 179 | 2020-07-02 | 91,800 | 9,400 | 0.05 | 190,463,547 | 123,012 | 1.340 | 2020-06-29 |
| 180 | 2020-06-29 | 82,400 | -11,600 | 0.04 | 190,463,547 | 115,360 | 1.400 | 2020-06-24 |
| 181 | 2020-06-15 | 94,000 | -20,000 | 0.05 | 190,463,547 | 123,140 | 1.310 | 2020-06-11 |
| 182 | 2020-06-12 | 114,000 | 2,000 | 0.06 | 190,463,547 | 150,480 | 1.320 | 2020-06-10 |
| 183 | 2020-06-10 | 112,000 | 250 | 0.06 | 190,463,547 | 145,600 | 1.300 | 2020-06-08 |
| 184 | 2020-05-26 | 111,750 | -10,000 | 0.06 | 190,463,547 | 141,923 | 1.270 | 2020-05-22 |
| 185 | 2020-05-25 | 121,750 | 10,850 | 0.06 | 190,463,547 | 161,928 | 1.330 | 2020-05-21 |
| 186 | 2020-05-22 | 110,900 | 18,800 | 0.06 | 190,463,547 | 148,606 | 1.340 | 2020-05-20 |
| 187 | 2020-05-06 | 92,100 | 8,000 | 0.05 | 190,463,547 | 149,202 | 1.620 | 2020-05-04 |
| 188 | 2020-05-04 | 84,100 | 2,500 | 0.04 | 190,463,547 | 151,380 | 1.800 | 2020-04-28 |
| 189 | 2020-04-21 | 81,600 | 10,000 | 0.04 | 190,463,547 | 141,168 | 1.730 | 2020-04-17 |
| 190 | 2020-04-15 | 71,600 | 18,000 | 0.04 | 190,463,547 | 133,176 | 1.860 | 2020-04-09 |
| 191 | 2020-04-06 | 53,600 | -30,100 | 0.03 | 190,463,547 | 103,984 | 1.940 | 2020-04-02 |
| 192 | 2020-04-03 | 83,700 | -1,000 | 0.04 | 190,463,547 | 134,757 | 1.610 | 2020-04-01 |
| 193 | 2020-03-31 | 84,700 | -4,000 | 0.04 | 190,463,547 | 133,826 | 1.580 | 2020-03-27 |
| 194 | 2020-03-30 | 88,700 | 1,000 | 0.05 | 190,463,547 | 133,050 | 1.500 | 2020-03-26 |
| 195 | 2020-03-27 | 87,700 | -4,800 | 0.05 | 190,463,547 | 129,796 | 1.480 | 2020-03-25 |
| 196 | 2020-03-19 | 92,500 | -13,000 | 0.05 | 190,463,547 | 140,600 | 1.520 | 2020-03-17 |
| 197 | 2020-03-17 | 105,500 | -2,250 | 0.06 | 190,463,547 | 158,250 | 1.500 | 2020-03-13 |
| 198 | 2020-03-16 | 107,750 | 29,200 | 0.06 | 190,463,547 | 174,555 | 1.620 | 2020-03-12 |
| 199 | 2020-03-13 | 78,550 | -14,000 | 0.04 | 190,463,547 | 139,034 | 1.770 | 2020-03-11 |
| 200 | 2020-03-12 | 92,550 | 14,000 | 0.05 | 190,463,547 | 166,590 | 1.800 | 2020-03-10 |
| 201 | 2020-03-10 | 78,550 | -30,000 | 0.04 | 190,463,547 | 153,173 | 1.950 | 2020-03-06 |
| 202 | 2020-03-09 | 108,550 | 32,600 | 0.06 | 190,463,547 | 210,587 | 1.940 | 2020-03-05 |
| 203 | 2020-03-05 | 75,950 | 27,100 | 0.04 | 190,463,547 | 151,141 | 1.990 | 2020-03-03 |
| 204 | 2020-03-04 | 48,850 | -20,000 | 0.03 | 190,463,547 | 98,677 | 2.020 | 2020-03-02 |
| 205 | 2020-03-03 | 68,850 | 26,250 | 0.04 | 190,463,547 | 137,012 | 1.990 | 2020-02-28 |
| 206 | 2020-03-02 | 42,600 | -2,000 | 0.02 | 190,463,547 | 90,312 | 2.120 | 2020-02-27 |
| 207 | 2020-02-28 | 44,600 | 8,000 | 0.02 | 190,463,547 | 94,552 | 2.120 | 2020-02-26 |
| 208 | 2020-02-27 | 36,600 | -10,450 | 0.02 | 190,463,547 | 78,690 | 2.150 | 2020-02-25 |
| 209 | 2020-02-26 | 47,050 | 3,850 | 0.02 | 190,463,547 | 98,805 | 2.100 | 2020-02-24 |
| 210 | 2020-02-25 | 43,200 | -45,000 | 0.02 | 190,463,547 | 94,176 | 2.180 | 2020-02-21 |
| 211 | 2020-02-24 | 88,200 | 15,600 | 0.05 | 190,463,547 | 175,518 | 1.990 | 2020-02-20 |
| 212 | 2020-02-21 | 72,600 | 21,000 | 0.04 | 190,463,547 | 152,460 | 2.100 | 2020-02-19 |
| 213 | 2020-02-20 | 51,600 | 8,500 | 0.03 | 190,463,547 | 111,456 | 2.160 | 2020-02-18 |
| 214 | 2020-02-19 | 43,100 | -1,000 | 0.02 | 190,463,547 | 94,820 | 2.200 | 2020-02-17 |
| 215 | 2020-02-18 | 44,100 | 3,100 | 0.02 | 190,463,547 | 103,635 | 2.350 | 2020-02-14 |
| 216 | 2020-02-17 | 41,000 | -3,000 | 0.02 | 190,463,547 | 98,810 | 2.410 | 2020-02-13 |
| 217 | 2020-02-14 | 44,000 | -400 | 0.02 | 190,463,547 | 109,560 | 2.490 | 2020-02-12 |
| 218 | 2020-02-13 | 44,400 | -10,800 | 0.02 | 190,463,547 | 110,112 | 2.480 | 2020-02-11 |
| 219 | 2020-02-12 | 55,200 | -10,000 | 0.03 | 190,463,547 | 133,584 | 2.420 | 2020-02-10 |
| 220 | 2020-02-11 | 65,200 | -14,700 | 0.03 | 190,463,547 | 169,520 | 2.600 | 2020-02-07 |
| 221 | 2020-02-10 | 79,900 | 8,250 | 0.04 | 190,463,547 | 186,966 | 2.340 | 2020-02-06 |
| 222 | 2020-02-07 | 71,650 | 2,500 | 0.04 | 190,463,547 | 168,378 | 2.350 | 2020-02-05 |
| 223 | 2020-02-06 | 69,150 | -44,550 | 0.04 | 190,463,547 | 172,184 | 2.490 | 2020-02-04 |
| 224 | 2020-02-05 | 113,700 | 2,550 | 0.06 | 190,463,547 | 280,839 | 2.470 | 2020-02-03 |
| 225 | 2020-02-04 | 111,150 | -24,550 | 0.06 | 190,463,547 | 316,778 | 2.850 | 2020-01-31 |
| 226 | 2020-02-03 | 135,700 | 64,550 | 0.07 | 190,463,547 | 447,810 | 3.300 | 2020-01-30 |
| 227 | 2020-01-31 | 71,150 | 41,550 | 0.04 | 190,463,547 | 206,335 | 2.900 | 2020-01-29 |
| 228 | 2020-01-17 | 29,600 | -2,150 | 0.02 | 190,463,547 | 56,240 | 1.900 | 2020-01-15 |
| 229 | 2020-01-16 | 31,750 | -5,000 | 0.02 | 190,463,547 | 62,865 | 1.980 | 2020-01-14 |
| 230 | 2020-01-14 | 36,750 | -100 | 0.02 | 190,463,547 | 76,808 | 2.090 | 2020-01-10 |
| 231 | 2020-01-13 | 36,850 | -150 | 0.02 | 190,463,547 | 80,333 | 2.180 | 2020-01-09 |
| 232 | 2020-01-10 | 37,000 | 7,400 | 0.02 | 190,463,547 | 74,740 | 2.020 | 2020-01-08 |
| 233 | 2020-01-09 | 29,600 | -10,650 | 0.02 | 190,463,547 | 60,680 | 2.050 | 2020-01-07 |
| 234 | 2020-01-08 | 40,250 | -1,000 | 0.02 | 190,463,547 | 67,218 | 1.670 | 2020-01-06 |
| 235 | 2020-01-06 | 41,250 | 2,700 | 0.02 | 190,463,547 | 68,475 | 1.660 | 2020-01-02 |
| 236 | 2020-01-03 | 38,550 | -2,900 | 0.02 | 190,463,547 | 64,764 | 1.680 | 2019-12-30 |
| 237 | 2019-12-30 | 41,450 | 5,950 | 0.02 | 190,463,547 | 75,854 | 1.830 | 2019-12-23 |
| 238 | 2019-12-27 | 35,500 | -1,000 | 0.02 | 190,463,547 | 71,710 | 2.020 | 2019-12-20 |
| 239 | 2019-12-23 | 36,500 | -8,250 | 0.02 | 190,463,547 | 81,395 | 2.230 | 2019-12-19 |
| 240 | 2019-12-20 | 44,750 | 3,700 | 0.02 | 190,463,547 | 87,263 | 1.950 | 2019-12-18 |
| 241 | 2019-12-17 | 41,050 | 11,700 | 0.02 | 190,463,547 | 65,680 | 1.600 | 2019-12-13 |
| 242 | 2019-12-10 | 29,350 | -3,800 | 0.02 | 190,463,547 | 52,830 | 1.800 | 2019-12-06 |
| 243 | 2019-12-09 | 33,150 | 2,000 | 0.02 | 190,463,547 | 61,991 | 1.870 | 2019-12-05 |
| 244 | 2019-10-25 | 31,150 | -100 | 0.02 | 190,463,547 | 149,520 | 4.800 | 2019-10-23 |
| 245 | 2019-10-18 | 31,250 | 2,000 | 0.02 | 190,463,547 | 148,438 | 4.750 | 2019-10-16 |
| 246 | 2019-09-10 | 29,250 | 4,000 | 0.02 | 190,463,547 | 163,800 | 5.600 | 2019-09-06 |
| 247 | 2019-08-28 | 25,250 | -3,150 | 0.01 | 190,463,547 | 148,975 | 5.900 | 2019-08-26 |
| 248 | 2019-08-15 | 28,400 | 3,150 | 0.01 | 190,463,547 | 187,440 | 6.600 | 2019-08-13 |
| 249 | 2019-08-13 | 25,250 | -3,200 | 0.01 | 190,463,547 | 181,800 | 7.200 | 2019-08-09 |
| 250 | 2019-07-31 | 28,450 | -1,000 | 0.01 | 190,463,547 | 227,600 | 8.000 | 2019-07-29 |
| 251 | 2019-07-30 | 29,450 | 50 | 0.02 | 190,463,547 | 235,600 | 8.000 | 2019-07-26 |
| 252 | 2019-07-22 | 29,400 | 200 | 0.02 | 190,463,547 | 235,200 | 8.000 | 2019-07-18 |
| 253 | 2019-07-19 | 29,200 | -2,000 | 0.02 | 190,463,547 | 233,600 | 8.000 | 2019-07-17 |
| 254 | 2019-07-17 | 31,200 | 3,000 | 0.02 | 190,463,547 | 243,360 | 7.800 | 2019-07-15 |
| 255 | 2019-07-15 | 28,200 | 2,000 | 0.01 | 190,463,547 | 231,240 | 8.200 | 2019-07-11 |
| 256 | 2019-05-30 | 26,200 | 600 | 0.01 | 190,463,547 | 201,740 | 7.700 | 2019-05-28 |
| 257 | 2019-05-29 | 25,600 | 400 | 0.01 | 190,463,547 | 189,440 | 7.400 | 2019-05-27 |
| 258 | 2019-05-15 | 25,200 | -1,900 | 0.02 | 160,646,297 | 249,480 | 9.900 | 2019-05-10 |
| 259 | 2019-05-08 | 27,100 | -1,100 | 0.02 | 160,646,297 | 252,030 | 9.300 | 2019-05-06 |
| 260 | 2019-05-07 | 28,200 | -1,900 | 0.02 | 160,646,297 | 284,820 | 10.10 | 2019-05-03 |
| 261 | 2019-05-06 | 30,100 | 1,000 | 0.02 | 160,646,297 | 273,910 | 9.100 | 2019-05-02 |
| 262 | 2019-05-03 | 29,100 | 2,800 | 0.02 | 160,646,297 | 244,440 | 8.400 | 2019-04-30 |
| 263 | 2019-05-02 | 26,300 | 1,000 | 0.02 | 160,646,297 | 218,290 | 8.300 | 2019-04-29 |
| 264 | 2019-04-18 | 25,300 | -4,000 | 0.02 | 160,646,297 | 177,100 | 7.000 | 2019-04-16 |
| 265 | 2019-04-10 | 29,300 | -800 | 0.02 | 160,646,297 | 210,960 | 7.200 | 2019-04-08 |
| 266 | 2019-04-03 | 30,100 | 100 | 0.02 | 160,646,297 | 186,620 | 6.200 | 2019-04-01 |
| 267 | 2019-03-08 | 30,000 | -3,000 | 0.02 | 160,646,297 | 237,000 | 7.900 | 2019-03-06 |
| 268 | 2019-03-07 | 33,000 | -3,000 | 0.02 | 160,646,297 | 254,100 | 7.700 | 2019-03-05 |
| 269 | 2019-02-28 | 36,000 | 3,000 | 0.02 | 160,646,297 | 266,400 | 7.400 | 2019-02-26 |
| 270 | 2019-02-25 | 33,000 | 3,000 | 0.02 | 160,646,297 | 240,900 | 7.300 | 2019-02-21 |
| 271 | 2019-02-11 | 30,000 | -3,000 | 0.02 | 160,646,297 | 222,000 | 7.400 | 2019-02-01 |
| 272 | 2019-02-08 | 33,000 | -3,000 | 0.02 | 160,646,297 | 237,600 | 7.200 | 2019-01-31 |
| 273 | 2019-02-01 | 36,000 | 3,000 | 0.02 | 160,646,297 | 255,600 | 7.100 | 2019-01-30 |
| 274 | 2019-01-30 | 33,000 | -3,000 | 0.02 | 160,646,297 | 247,500 | 7.500 | 2019-01-28 |
| 275 | 2019-01-28 | 36,000 | 3,000 | 0.02 | 160,646,297 | 288,000 | 8.000 | 2019-01-24 |
| 276 | 2019-01-25 | 33,000 | -3,000 | 0.02 | 160,646,297 | 264,000 | 8.000 | 2019-01-23 |
| 277 | 2019-01-17 | 36,000 | -1,000 | 0.02 | 160,646,297 | 291,600 | 8.100 | 2019-01-15 |
| 278 | 2019-01-16 | 37,000 | 4,000 | 0.02 | 160,646,297 | 307,100 | 8.300 | 2019-01-14 |
| 279 | 2019-01-15 | 33,000 | -4,000 | 0.02 | 160,646,297 | 277,200 | 8.400 | 2019-01-11 |
| 280 | 2019-01-09 | 37,000 | 5,000 | 0.02 | 160,646,297 | 303,400 | 8.200 | 2019-01-07 |
| 281 | 2018-12-19 | 32,000 | -100 | 0.02 | 160,646,297 | 288,000 | 9.000 | 2018-12-17 |
| 282 | 2018-12-14 | 32,100 | -3,800 | 0.02 | 160,646,297 | 292,110 | 9.100 | 2018-12-12 |
| 283 | 2018-12-13 | 35,900 | 3,800 | 0.02 | 160,646,297 | 315,920 | 8.800 | 2018-12-11 |
| 284 | 2018-12-10 | 32,100 | 100 | 0.02 | 160,646,297 | 311,370 | 9.700 | 2018-12-06 |
| 285 | 2018-10-25 | 32,000 | 50 | 0.02 | 160,646,297 | 377,600 | 11.80 | 2018-10-23 |
| 286 | 2018-08-23 | 31,950 | -2,000 | 0.02 | 160,646,297 | 501,615 | 15.70 | 2018-08-21 |
| 287 | 2018-08-17 | 33,950 | 3,000 | 0.02 | 160,646,297 | 516,040 | 15.20 | 2018-08-15 |
| 288 | 2018-08-16 | 30,950 | -200 | 0.02 | 160,646,297 | 489,010 | 15.80 | 2018-08-14 |
| 289 | 2018-08-07 | 31,150 | 2,000 | 0.02 | 160,646,297 | 501,515 | 16.10 | 2018-08-03 |
| 290 | 2018-07-18 | 29,150 | -150 | 0.02 | 160,646,297 | 480,975 | 16.50 | 2018-07-16 |
| 291 | 2018-07-16 | 29,300 | -5,000 | 0.02 | 160,646,297 | 486,380 | 16.60 | 2018-07-12 |
| 292 | 2018-07-10 | 34,300 | 1,000 | 0.02 | 160,646,297 | 583,100 | 17.00 | 2018-07-06 |
| 293 | 2018-07-06 | 33,300 | 18,850 | 0.02 | 160,646,297 | 559,440 | 16.80 | 2018-07-04 |
| 294 | 2018-06-19 | 14,450 | 1,500 | 0.01 | 160,646,297 | 280,330 | 19.40 | 2018-06-14 |
| 295 | 2018-06-11 | 12,950 | 2,000 | 0.01 | 160,646,297 | 269,360 | 20.80 | 2018-06-07 |
| 296 | 2018-06-07 | 10,950 | 800 | 0.01 | 160,646,297 | 231,045 | 21.10 | 2018-06-05 |
| 297 | 2018-06-06 | 10,150 | 5,000 | 0.01 | 160,646,297 | 219,240 | 21.60 | 2018-06-04 |
| 298 | 2018-06-04 | 5,150 | 150 | 0.00 | 160,646,297 | 110,725 | 21.50 | 2018-05-31 |
| 299 | 2018-06-01 | 5,000 | 200 | 0.00 | 159,771,997 | 105,500 | 21.10 | 2018-05-30 |
| 300 | 2018-05-31 | 4,800 | -1,800 | 0.00 | 159,771,997 | 101,760 | 21.20 | 2018-05-29 |
| 301 | 2018-05-30 | 6,600 | -400 | 0.00 | 159,771,997 | 144,540 | 21.90 | 2018-05-28 |
| 302 | 2018-05-28 | 7,000 | -2,000 | 0.00 | 158,507,697 | 144,900 | 20.70 | 2018-05-24 |
| 303 | 2018-05-24 | 9,000 | -2,000 | 0.01 | 158,507,697 | 193,500 | 21.50 | 2018-05-21 |
| 304 | 2018-05-23 | 11,000 | 3,000 | 0.01 | 158,507,697 | 240,900 | 21.90 | 2018-05-18 |
| 305 | 2018-05-21 | 8,000 | -2,000 | 0.01 | 158,507,697 | 172,800 | 21.60 | 2018-05-17 |
| 306 | 2018-05-18 | 10,000 | 800 | 0.01 | 158,507,697 | 216,000 | 21.60 | 2018-05-16 |
| 307 | 2018-05-17 | 9,200 | -5,000 | 0.01 | 158,507,697 | 180,320 | 19.60 | 2018-05-15 |
| 308 | 2018-05-16 | 14,200 | 4,200 | 0.01 | 158,507,697 | 274,060 | 19.30 | 2018-05-14 |
| 309 | 2018-05-15 | 10,000 | 3,000 | 0.01 | 158,507,697 | 190,000 | 19.00 | 2018-05-11 |
| 310 | 2018-05-10 | 7,000 | -2,000 | 0.00 | 158,507,697 | 131,600 | 18.80 | 2018-05-08 |
| 311 | 2018-05-08 | 9,000 | 2,000 | 0.01 | 158,507,697 | 168,300 | 18.70 | 2018-05-04 |
| 312 | 2018-05-04 | 7,000 | 2,000 | 0.00 | 158,507,697 | 135,100 | 19.30 | 2018-05-02 |
| 313 | 2018-05-02 | 5,000 | -2,000 | 0.00 | 158,507,697 | 98,000 | 19.60 | 2018-04-27 |
| 314 | 2018-04-30 | 7,000 | -1,000 | 0.00 | 158,507,697 | 134,400 | 19.20 | 2018-04-26 |
| 315 | 2018-04-27 | 8,000 | 2,000 | 0.01 | 158,407,697 | 156,000 | 19.50 | 2018-04-25 |
| 316 | 2018-04-26 | 6,000 | -2,000 | 0.00 | 158,407,697 | 120,600 | 20.10 | 2018-04-24 |
| 317 | 2018-04-25 | 8,000 | 1,000 | 0.01 | 158,407,697 | 156,800 | 19.60 | 2018-04-23 |
| 318 | 2018-04-23 | 7,000 | -1,400 | 0.00 | 158,407,697 | 145,600 | 20.80 | 2018-04-19 |
| 319 | 2018-04-20 | 8,400 | 4,200 | 0.01 | 158,407,697 | 174,720 | 20.80 | 2018-04-18 |
| 320 | 2018-04-19 | 4,200 | -1,500 | 0.00 | 158,407,697 | 90,300 | 21.50 | 2018-04-17 |
| 321 | 2018-04-18 | 5,700 | 1,500 | 0.00 | 158,407,697 | 126,540 | 22.20 | 2018-04-16 |
| 322 | 2018-04-17 | 4,200 | 1,000 | 0.00 | 155,857,697 | 95,760 | 22.80 | 2018-04-13 |
| 323 | 2018-04-16 | 3,200 | 1,000 | 0.00 | 155,857,697 | 76,160 | 23.80 | 2018-04-12 |
| 324 | 2018-04-13 | 2,200 | 150 | 0.00 | 155,857,697 | 46,420 | 21.10 | 2018-04-11 |
| 325 | 2018-04-03 | 2,050 | -46,950 | 0.00 | 155,857,697 | 39,360 | 19.20 | 2018-03-28 |
| 326 | 2018-03-23 | 49,000 | -1,300 | 0.03 | 155,857,697 | 862,400 | 17.60 | 2018-03-21 |
| 327 | 2018-03-22 | 50,300 | 1,300 | 0.03 | 155,857,697 | 905,400 | 18.00 | 2018-03-20 |
| 328 | 2018-01-31 | 49,000 | 7,450 | 0.03 | 155,857,697 | 921,200 | 18.80 | 2018-01-29 |
| 329 | 2017-12-14 | 41,550 | -1,000 | 0.03 | 155,857,697 | 764,520 | 18.40 | 2017-12-12 |
| 330 | 2017-12-13 | 42,550 | 1,000 | 0.03 | 155,857,697 | 770,155 | 18.10 | 2017-12-11 |
| 331 | 2017-09-26 | 41,550 | -5,000 | 0.03 | 155,857,697 | 826,845 | 19.90 | 2017-09-22 |
| 332 | 2017-09-25 | 46,550 | -50 | 0.03 | 155,857,697 | 935,655 | 20.10 | 2017-09-21 |
| 333 | 2017-09-19 | 46,600 | 5,000 | 0.03 | 155,857,697 | 922,680 | 19.80 | 2017-09-15 |
| 334 | 2017-09-13 | 41,600 | -2,000 | 0.03 | 155,857,697 | 761,280 | 18.30 | 2017-09-11 |
| 335 | 2017-09-07 | 43,600 | 2,000 | 0.03 | 155,857,697 | 763,000 | 17.50 | 2017-09-05 |
| 336 | 2017-08-25 | 41,600 | -1,050 | 0.03 | 155,857,697 | 723,840 | 17.40 | 2017-08-22 |
| 337 | 2017-08-22 | 42,650 | -2,950 | 0.03 | 155,857,697 | 699,460 | 16.40 | 2017-08-18 |
| 338 | 2017-08-21 | 45,600 | 2,000 | 0.03 | 155,857,697 | 747,840 | 16.40 | 2017-08-17 |
| 339 | 2017-08-18 | 43,600 | 2,000 | 0.03 | 155,857,697 | 732,480 | 16.80 | 2017-08-16 |
| 340 | 2017-08-16 | 41,600 | -2,000 | 0.03 | 155,857,697 | 698,880 | 16.80 | 2017-08-14 |
| 341 | 2017-08-14 | 43,600 | 2,000 | 0.03 | 155,857,697 | 728,120 | 16.70 | 2017-08-10 |
| 342 | 2017-07-10 | 41,600 | -1,000 | 0.03 | 155,857,697 | 728,000 | 17.50 | 2017-07-06 |
| 343 | 2017-06-19 | 42,600 | -800 | 0.03 | 155,857,697 | 732,720 | 17.20 | 2017-06-15 |
| 344 | 2017-06-16 | 43,400 | 800 | 0.03 | 155,857,697 | 742,140 | 17.10 | 2017-06-14 |
| 345 | 2017-06-14 | 42,600 | 1,000 | 0.03 | 155,857,697 | 724,200 | 17.00 | 2017-06-12 |
| 346 | 2017-05-31 | 41,600 | -900 | 0.03 | 155,857,697 | 744,640 | 17.90 | 2017-05-26 |
| 347 | 2017-05-12 | 42,500 | 1,000 | 0.03 | 155,824,780 | 726,750 | 17.10 | 2017-05-10 |
| 348 | 2017-05-09 | 41,500 | -1,100 | 0.03 | 155,824,780 | 709,650 | 17.10 | 2017-05-05 |
| 349 | 2017-04-28 | 42,600 | 50 | 0.03 | 155,824,780 | 736,980 | 17.30 | 2017-04-26 |
| 350 | 2017-04-25 | 42,550 | -50 | 0.03 | 155,824,780 | 731,860 | 17.20 | 2017-04-21 |
| 351 | 2017-04-21 | 42,600 | 2,000 | 0.03 | 155,824,780 | 732,720 | 17.20 | 2017-04-19 |
| 352 | 2017-04-18 | 40,600 | -1,000 | 0.03 | 155,824,780 | 726,740 | 17.90 | 2017-04-12 |
| 353 | 2017-04-12 | 41,600 | -1,000 | 0.03 | 155,824,780 | 748,800 | 18.00 | 2017-04-10 |
| 354 | 2017-03-23 | 42,600 | -2,000 | 0.03 | 155,824,780 | 728,460 | 17.10 | 2017-03-21 |
| 355 | 2017-03-22 | 44,600 | -5,000 | 0.03 | 155,824,780 | 758,200 | 17.00 | 2017-03-20 |
| 356 | 2017-03-20 | 49,600 | 2,000 | 0.03 | 155,824,780 | 833,280 | 16.80 | 2017-03-16 |
| 357 | 2017-03-17 | 47,600 | 5,000 | 0.03 | 155,824,780 | 804,440 | 16.90 | 2017-03-15 |
| 358 | 2017-03-16 | 42,600 | -5,000 | 0.03 | 155,824,780 | 745,500 | 17.50 | 2017-03-14 |
| 359 | 2017-03-15 | 47,600 | -7,000 | 0.03 | 155,824,780 | 833,000 | 17.50 | 2017-03-13 |
| 360 | 2017-03-09 | 54,600 | 5,000 | 0.04 | 155,824,780 | 971,880 | 17.80 | 2017-03-07 |
| 361 | 2017-03-08 | 49,600 | -100 | 0.03 | 155,824,780 | 902,720 | 18.20 | 2017-03-06 |
| 362 | 2017-03-07 | 49,700 | 48,500 | 0.03 | 155,824,780 | 839,930 | 16.90 | 2017-03-03 |
| 363 | 2016-12-19 | 1,200 | -1,700 | 0.00 | 155,824,780 | 18,600 | 15.50 | 2016-12-15 |
| 364 | 2016-12-16 | 2,900 | 1,700 | 0.00 | 155,824,780 | 37,120 | 12.80 | 2016-12-14 |
| 365 | 2016-11-14 | 1,200 | 100 | 0.00 | 155,824,780 | 21,480 | 17.90 | 2016-11-10 |
| 366 | 2016-10-31 | 1,100 | 50 | 0.00 | 155,824,780 | 20,240 | 18.40 | 2016-10-27 |
| 367 | 2016-09-23 | 1,050 | -2,000 | 0.00 | 155,799,780 | 21,525 | 20.50 | 2016-09-21 |
| 368 | 2016-09-22 | 3,050 | 2,000 | 0.00 | 155,799,780 | 61,610 | 20.20 | 2016-09-20 |
| 369 | 2016-06-29 | 1,050 | -1,500 | 0.00 | 155,799,780 | 18,795 | 17.90 | 2016-06-27 |
| 370 | 2016-06-17 | 2,550 | -2,000 | 0.00 | 155,799,780 | 50,235 | 19.70 | 2016-06-15 |
| 371 | 2016-06-15 | 4,550 | 500 | 0.00 | 155,799,780 | 88,725 | 19.50 | 2016-06-13 |
| 372 | 2016-06-13 | 4,050 | 2,000 | 0.00 | 155,799,780 | 82,215 | 20.30 | 2016-06-08 |
| 373 | 2016-06-06 | 2,050 | -2,100 | 0.00 | 155,799,780 | 41,820 | 20.40 | 2016-06-02 |
| 374 | 2016-06-03 | 4,150 | 2,000 | 0.00 | 155,799,780 | 84,245 | 20.30 | 2016-06-01 |
| 375 | 2016-06-02 | 2,150 | -2,000 | 0.00 | 155,799,780 | 44,505 | 20.70 | 2016-05-31 |
| 376 | 2016-06-01 | 4,150 | 2,000 | 0.00 | 155,799,780 | 85,075 | 20.50 | 2016-05-30 |
| 377 | 2016-05-31 | 2,150 | 1,100 | 0.00 | 155,799,780 | 45,150 | 21.00 | 2016-05-27 |
| 378 | 2016-04-18 | 1,050 | -200 | 0.00 | 155,799,780 | 23,205 | 22.10 | 2016-04-14 |
| 379 | 2016-04-08 | 1,250 | -2,000 | 0.00 | 155,799,780 | 28,000 | 22.40 | 2016-04-06 |
| 380 | 2016-04-06 | 3,250 | -1,000 | 0.00 | 155,799,780 | 72,150 | 22.20 | 2016-04-01 |
| 381 | 2016-04-05 | 4,250 | 3,000 | 0.00 | 155,799,780 | 91,800 | 21.60 | 2016-03-31 |
| 382 | 2016-03-31 | 1,250 | -1,250 | 0.00 | 155,799,780 | 26,875 | 21.50 | 2016-03-29 |
| 383 | 2016-03-29 | 2,500 | 1,250 | 0.00 | 155,799,780 | 55,750 | 22.30 | 2016-03-23 |
| 384 | 2016-02-24 | 1,250 | 200 | 0.00 | 155,799,780 | 27,625 | 22.10 | 2016-02-22 |
| 385 | 2016-02-23 | 1,050 | -200 | 0.00 | 155,799,780 | 22,365 | 21.30 | 2016-02-19 |
| 386 | 2016-02-22 | 1,250 | 100 | 0.00 | 155,799,780 | 27,125 | 21.70 | 2016-02-18 |
| 387 | 2016-02-19 | 1,150 | -2,000 | 0.00 | 155,799,780 | 23,575 | 20.50 | 2016-02-17 |
| 388 | 2016-02-17 | 3,150 | -1,400 | 0.00 | 155,799,780 | 63,315 | 20.10 | 2016-02-15 |
| 389 | 2016-02-16 | 4,550 | -1,000 | 0.00 | 155,799,780 | 87,360 | 19.20 | 2016-02-12 |
| 390 | 2016-02-15 | 5,550 | 2,400 | 0.00 | 155,799,780 | 107,670 | 19.40 | 2016-02-11 |
| 391 | 2016-02-11 | 3,150 | -2,100 | 0.00 | 155,799,780 | 64,260 | 20.40 | 2016-02-04 |
| 392 | 2016-02-05 | 5,250 | -1,500 | 0.00 | 155,799,780 | 106,575 | 20.30 | 2016-02-03 |
| 393 | 2016-02-04 | 6,750 | 2,600 | 0.00 | 155,799,780 | 138,375 | 20.50 | 2016-02-02 |
| 394 | 2016-02-03 | 4,150 | -2,500 | 0.00 | 155,799,780 | 85,490 | 20.60 | 2016-02-01 |
| 395 | 2016-02-02 | 6,650 | 2,500 | 0.00 | 155,799,780 | 132,335 | 19.90 | 2016-01-29 |
| 396 | 2016-02-01 | 4,150 | 100 | 0.00 | 155,799,780 | 82,170 | 19.80 | 2016-01-28 |
| 397 | 2016-01-29 | 4,050 | 3,000 | 0.00 | 155,799,780 | 85,860 | 21.20 | 2016-01-27 |
| 398 | 2016-01-28 | 1,050 | -3,000 | 0.00 | 155,799,780 | 22,995 | 21.90 | 2016-01-26 |
| 399 | 2016-01-26 | 4,050 | 3,000 | 0.00 | 155,799,780 | 89,505 | 22.10 | 2016-01-22 |
| 400 | 2016-01-20 | 1,050 | -2,200 | 0.00 | 155,799,780 | 23,415 | 22.30 | 2016-01-18 |
| 401 | 2016-01-19 | 3,250 | -500 | 0.00 | 155,799,780 | 70,525 | 21.70 | 2016-01-15 |
| 402 | 2016-01-18 | 3,750 | -1,900 | 0.00 | 155,799,780 | 84,375 | 22.50 | 2016-01-14 |
| 403 | 2016-01-14 | 5,650 | 3,800 | 0.00 | 155,799,780 | 120,910 | 21.40 | 2016-01-12 |
| 404 | 2016-01-12 | 1,850 | 800 | 0.00 | 155,799,780 | 42,365 | 22.90 | 2016-01-08 |
| 405 | 2016-01-07 | 1,050 | -2,000 | 0.00 | 155,799,780 | 25,410 | 24.20 | 2016-01-05 |
| 406 | 2016-01-06 | 3,050 | 2,000 | 0.00 | 155,799,780 | 73,200 | 24.00 | 2016-01-04 |
| 407 | 2015-12-23 | 1,050 | -3,000 | 0.00 | 155,799,780 | 24,255 | 23.10 | 2015-12-21 |
| 408 | 2015-12-22 | 4,050 | -6,000 | 0.00 | 155,799,780 | 91,935 | 22.70 | 2015-12-18 |
| 409 | 2015-12-21 | 10,050 | 9,000 | 0.01 | 155,799,780 | 233,160 | 23.20 | 2015-12-17 |
| 410 | 2015-12-18 | 1,050 | -2,000 | 0.00 | 155,799,780 | 24,465 | 23.30 | 2015-12-16 |
| 411 | 2015-12-16 | 3,050 | 2,000 | 0.00 | 155,799,780 | 68,320 | 22.40 | 2015-12-14 |
| 412 | 2015-12-14 | 1,050 | -100 | 0.00 | 155,799,780 | 23,100 | 22.00 | 2015-12-10 |
| 413 | 2015-12-09 | 1,150 | 100 | 0.00 | 155,799,780 | 25,185 | 21.90 | 2015-12-07 |
| 414 | 2015-12-08 | 1,050 | -1,000 | 0.00 | 155,799,780 | 23,205 | 22.10 | 2015-12-04 |
| 415 | 2015-12-07 | 2,050 | 1,000 | 0.00 | 155,799,780 | 44,895 | 21.90 | 2015-12-03 |
| 416 | 2015-12-04 | 1,050 | -20,000 | 0.00 | 155,799,780 | 23,100 | 22.00 | 2015-12-02 |
| 417 | 2015-12-01 | 21,050 | -2,000 | 0.01 | 155,799,780 | 416,790 | 19.80 | 2015-11-27 |
| 418 | 2015-11-26 | 23,050 | -3,000 | 0.01 | 155,799,780 | 488,660 | 21.20 | 2015-11-24 |
| 419 | 2015-11-25 | 26,050 | -9,750 | 0.02 | 155,799,780 | 549,655 | 21.10 | 2015-11-23 |
| 420 | 2015-11-24 | 35,800 | 5,000 | 0.02 | 155,799,780 | 733,900 | 20.50 | 2015-11-20 |
| 421 | 2015-11-18 | 30,800 | 2,000 | 0.02 | 155,799,780 | 652,960 | 21.20 | 2015-11-16 |
| 422 | 2015-11-17 | 28,800 | -500 | 0.02 | 155,799,780 | 624,960 | 21.70 | 2015-11-13 |
| 423 | 2015-11-10 | 29,300 | -18,550 | 0.02 | 155,799,780 | 656,320 | 22.40 | 2015-11-06 |
| 424 | 2015-11-06 | 47,850 | -3,000 | 0.03 | 155,799,780 | 957,000 | 20.00 | 2015-11-04 |
| 425 | 2015-11-04 | 50,850 | 9,300 | 0.03 | 155,799,780 | 971,235 | 19.10 | 2015-11-02 |
| 426 | 2015-11-02 | 41,550 | 7,000 | 0.03 | 155,799,780 | 801,915 | 19.30 | 2015-10-29 |
| 427 | 2015-10-26 | 34,550 | 33,000 | 0.02 | 155,799,780 | 687,545 | 19.90 | 2015-10-22 |
| 428 | 2015-10-22 | 1,550 | -50 | 0.00 | 155,799,780 | 30,535 | 19.70 | 2015-10-19 |
| 429 | 2015-10-20 | 1,600 | -1,000 | 0.00 | 155,799,780 | 31,520 | 19.70 | 2015-10-16 |
| 430 | 2015-10-15 | 2,600 | 50 | 0.00 | 155,799,780 | 50,180 | 19.30 | 2015-10-13 |
| 431 | 2015-10-14 | 2,550 | -3,000 | 0.00 | 155,799,780 | 48,705 | 19.10 | 2015-10-12 |
| 432 | 2015-10-12 | 5,550 | 3,000 | 0.00 | 155,799,780 | 104,340 | 18.80 | 2015-10-08 |
| 433 | 2015-10-07 | 2,550 | -1,000 | 0.00 | 155,799,780 | 48,960 | 19.20 | 2015-10-05 |
| 434 | 2015-10-06 | 3,550 | -4,000 | 0.00 | 155,799,780 | 66,385 | 18.70 | 2015-10-02 |
| 435 | 2015-10-05 | 7,550 | -4,000 | 0.00 | 155,799,780 | 135,900 | 18.00 | 2015-09-30 |
| 436 | 2015-10-02 | 11,550 | 5,000 | 0.01 | 155,799,780 | 202,125 | 17.50 | 2015-09-29 |
| 437 | 2015-09-30 | 6,550 | 3,000 | 0.00 | 155,799,780 | 120,520 | 18.40 | 2015-09-25 |
| 438 | 2015-09-29 | 3,550 | -9,150 | 0.00 | 155,799,780 | 66,385 | 18.70 | 2015-09-24 |
| 439 | 2015-09-25 | 12,700 | 4,150 | 0.01 | 155,799,780 | 229,870 | 18.10 | 2015-09-23 |
| 440 | 2015-09-24 | 8,550 | -1,000 | 0.01 | 155,799,780 | 159,030 | 18.60 | 2015-09-22 |
| 441 | 2015-09-23 | 9,550 | 7,000 | 0.01 | 155,799,780 | 173,810 | 18.20 | 2015-09-21 |
| 442 | 2015-09-22 | 2,550 | -7,700 | 0.00 | 155,799,780 | 47,940 | 18.80 | 2015-09-18 |
| 443 | 2015-09-21 | 10,250 | -300 | 0.01 | 155,799,780 | 183,475 | 17.90 | 2015-09-17 |
| 444 | 2015-09-18 | 10,550 | 3,000 | 0.01 | 155,799,780 | 187,790 | 17.80 | 2015-09-16 |
| 445 | 2015-09-15 | 7,550 | 700 | 0.00 | 155,799,780 | 133,635 | 17.70 | 2015-09-11 |
| 446 | 2015-09-14 | 6,850 | -100 | 0.00 | 155,799,780 | 120,560 | 17.60 | 2015-09-10 |
| 447 | 2015-09-09 | 6,950 | -6,000 | 0.00 | 155,799,780 | 114,675 | 16.50 | 2015-09-07 |
| 448 | 2015-09-08 | 12,950 | -1,250 | 0.01 | 155,799,780 | 204,610 | 15.80 | 2015-09-04 |
| 449 | 2015-09-07 | 14,200 | 1,200 | 0.01 | 155,799,780 | 227,200 | 16.00 | 2015-09-02 |
| 450 | 2015-09-04 | 13,000 | -550 | 0.01 | 155,799,780 | 210,600 | 16.20 | 2015-09-01 |
| 451 | 2015-09-02 | 13,550 | 4,050 | 0.01 | 155,799,780 | 226,285 | 16.70 | 2015-08-31 |
| 452 | 2015-09-01 | 9,500 | -2,000 | 0.01 | 155,799,780 | 160,550 | 16.90 | 2015-08-28 |
| 453 | 2015-08-31 | 11,500 | -8,600 | 0.01 | 155,799,780 | 188,600 | 16.40 | 2015-08-27 |
| 454 | 2015-08-28 | 20,100 | 3,000 | 0.01 | 155,799,780 | 281,400 | 14.00 | 2015-08-26 |
| 455 | 2015-08-27 | 17,100 | -2,400 | 0.01 | 155,799,780 | 254,790 | 14.90 | 2015-08-25 |
| 456 | 2015-08-26 | 19,500 | 3,000 | 0.01 | 155,799,780 | 263,250 | 13.50 | 2015-08-24 |
| 457 | 2015-08-24 | 16,500 | 1,750 | 0.01 | 155,799,780 | 275,550 | 16.70 | 2015-08-20 |
| 458 | 2015-08-21 | 14,750 | 8,200 | 0.01 | 155,799,780 | 269,925 | 18.30 | 2015-08-19 |
| 459 | 2015-08-20 | 6,550 | -2,300 | 0.00 | 155,799,780 | 129,690 | 19.80 | 2015-08-18 |
| 460 | 2015-08-19 | 8,850 | 1,300 | 0.01 | 155,799,780 | 180,540 | 20.40 | 2015-08-17 |
| 461 | 2015-08-18 | 7,550 | -3,450 | 0.00 | 155,799,780 | 152,510 | 20.20 | 2015-08-14 |
| 462 | 2015-08-17 | 11,000 | -100 | 0.01 | 155,799,780 | 207,900 | 18.90 | 2015-08-13 |
| 463 | 2015-08-14 | 11,100 | 6,550 | 0.01 | 155,799,780 | 205,350 | 18.50 | 2015-08-12 |
| 464 | 2015-08-13 | 4,550 | -3,000 | 0.00 | 155,799,780 | 89,635 | 19.70 | 2015-08-11 |
| 465 | 2015-08-12 | 7,550 | -6,550 | 0.00 | 155,799,780 | 148,735 | 19.70 | 2015-08-10 |
| 466 | 2015-08-11 | 14,100 | 7,550 | 0.01 | 155,799,780 | 263,670 | 18.70 | 2015-08-07 |
| 467 | 2015-08-10 | 6,550 | 3,000 | 0.00 | 155,799,780 | 125,760 | 19.20 | 2015-08-06 |
| 468 | 2015-08-07 | 3,550 | -3,000 | 0.00 | 155,799,780 | 69,225 | 19.50 | 2015-08-05 |
| 469 | 2015-08-06 | 6,550 | -2,700 | 0.00 | 155,799,780 | 126,415 | 19.30 | 2015-08-04 |
| 470 | 2015-08-05 | 9,250 | 2,000 | 0.01 | 155,799,780 | 179,450 | 19.40 | 2015-08-03 |
| 471 | 2015-08-03 | 7,250 | -1,850 | 0.00 | 155,799,780 | 142,100 | 19.60 | 2015-07-30 |
| 472 | 2015-07-31 | 9,100 | -150 | 0.01 | 155,799,780 | 176,540 | 19.40 | 2015-07-29 |
| 473 | 2015-07-29 | 9,250 | 2,000 | 0.01 | 155,799,780 | 176,675 | 19.10 | 2015-07-27 |
| 474 | 2015-07-21 | 7,250 | -2,000 | 0.00 | 155,799,780 | 150,075 | 20.70 | 2015-07-17 |
| 475 | 2015-07-20 | 9,250 | 2,000 | 0.01 | 155,799,780 | 187,775 | 20.30 | 2015-07-16 |
| 476 | 2015-07-17 | 7,250 | -300 | 0.00 | 155,799,780 | 148,625 | 20.50 | 2015-07-15 |
| 477 | 2015-07-16 | 7,550 | 2,500 | 0.00 | 155,799,780 | 160,815 | 21.30 | 2015-07-14 |
| 478 | 2015-07-15 | 5,050 | -4,000 | 0.00 | 155,799,780 | 108,070 | 21.40 | 2015-07-13 |
| 479 | 2015-07-14 | 9,050 | -1,000 | 0.01 | 155,799,780 | 187,335 | 20.70 | 2015-07-10 |
| 480 | 2015-07-10 | 10,050 | 4,000 | 0.01 | 155,799,780 | 162,810 | 16.20 | 2015-07-08 |
| 481 | 2015-07-09 | 6,050 | -7,000 | 0.00 | 155,799,780 | 114,950 | 19.00 | 2015-07-07 |
| 482 | 2015-07-07 | 13,050 | 3,000 | 0.01 | 155,799,780 | 266,220 | 20.40 | 2015-07-03 |
| 483 | 2015-07-03 | 10,050 | -1,600 | 0.01 | 129,834,780 | 239,190 | 23.80 | 2015-06-30 |
| 484 | 2015-06-29 | 11,650 | -200 | 0.01 | 129,834,780 | 290,085 | 24.90 | 2015-06-25 |
| 485 | 2015-06-24 | 11,850 | 1,000 | 0.01 | 129,834,780 | 297,435 | 25.10 | 2015-06-22 |
| 486 | 2015-06-23 | 10,850 | 3,600 | 0.01 | 129,834,780 | 273,420 | 25.20 | 2015-06-19 |
| 487 | 2015-06-22 | 7,250 | -1,950 | 0.01 | 129,834,780 | 192,850 | 26.60 | 2015-06-18 |
| 488 | 2015-06-19 | 9,200 | -4,000 | 0.01 | 129,834,780 | 236,440 | 25.70 | 2015-06-17 |
| 489 | 2015-06-18 | 13,200 | 2,000 | 0.01 | 129,834,780 | 332,640 | 25.20 | 2015-06-16 |
| 490 | 2015-06-17 | 11,200 | 2,000 | 0.01 | 129,834,780 | 290,080 | 25.90 | 2015-06-15 |
| 491 | 2015-06-16 | 9,200 | -6,050 | 0.01 | 129,834,780 | 248,400 | 27.00 | 2015-06-12 |
| 492 | 2015-06-15 | 15,250 | 2,000 | 0.01 | 129,834,780 | 396,500 | 26.00 | 2015-06-11 |
| 493 | 2015-06-11 | 13,250 | -2,000 | 0.01 | 129,834,780 | 359,075 | 27.10 | 2015-06-09 |
| 494 | 2015-06-10 | 15,250 | 3,750 | 0.01 | 129,834,780 | 411,750 | 27.00 | 2015-06-08 |
| 495 | 2015-06-08 | 11,500 | -2,000 | 0.01 | 129,834,780 | 335,800 | 29.20 | 2015-06-04 |
| 496 | 2015-06-05 | 13,500 | 2,000 | 0.01 | 129,834,780 | 394,200 | 29.20 | 2015-06-03 |
| 497 | 2015-06-04 | 11,500 | 3,100 | 0.01 | 129,834,780 | 348,450 | 30.30 | 2015-06-02 |
| 498 | 2015-06-03 | 8,400 | 5,000 | 0.01 | 129,834,780 | 262,920 | 31.30 | 2015-06-01 |
| 499 | 2015-06-02 | 3,400 | -3,350 | 0.00 | 129,834,780 | 102,340 | 30.10 | 2015-05-29 |
| 500 | 2015-06-01 | 6,750 | -300 | 0.01 | 129,834,780 | 197,100 | 29.20 | 2015-05-28 |
| 501 | 2015-05-29 | 7,050 | -1,500 | 0.01 | 129,834,780 | 207,270 | 29.40 | 2015-05-27 |
| 502 | 2015-05-28 | 8,550 | -2,500 | 0.01 | 129,834,780 | 235,980 | 27.60 | 2015-05-26 |
| 503 | 2015-05-27 | 11,050 | 3,000 | 0.01 | 129,834,780 | 244,205 | 22.10 | 2015-05-22 |
| 504 | 2015-05-26 | 8,050 | -5,200 | 0.01 | 129,834,780 | 181,930 | 22.60 | 2015-05-21 |
| 505 | 2015-05-22 | 13,250 | 8,200 | 0.01 | 129,834,780 | 291,500 | 22.00 | 2015-05-20 |
| 506 | 2015-05-21 | 5,050 | -1,000 | 0.00 | 129,834,780 | 119,180 | 23.60 | 2015-05-19 |
| 507 | 2015-05-20 | 6,050 | 2,000 | 0.00 | 129,834,780 | 139,150 | 23.00 | 2015-05-18 |
| 508 | 2015-05-19 | 4,050 | -8,500 | 0.00 | 129,834,780 | 95,580 | 23.60 | 2015-05-15 |
| 509 | 2015-05-18 | 12,550 | -100 | 0.01 | 129,834,780 | 257,275 | 20.50 | 2015-05-14 |
| 510 | 2015-05-15 | 12,650 | -1,200 | 0.01 | 129,834,780 | 251,735 | 19.90 | 2015-05-13 |
| 511 | 2015-05-14 | 13,850 | 4,300 | 0.01 | 129,834,780 | 277,000 | 20.00 | 2015-05-12 |
| 512 | 2015-05-12 | 9,550 | -2,000 | 0.01 | 129,834,780 | 191,000 | 20.00 | 2015-05-08 |
| 513 | 2015-05-11 | 11,550 | 1,850 | 0.01 | 129,834,780 | 220,605 | 19.10 | 2015-05-07 |
| 514 | 2015-05-08 | 9,700 | -2,700 | 0.01 | 129,834,780 | 188,180 | 19.40 | 2015-05-06 |
| 515 | 2015-05-07 | 12,400 | -3,700 | 0.01 | 129,834,780 | 245,520 | 19.80 | 2015-05-05 |
| 516 | 2015-05-05 | 16,100 | 1,200 | 0.01 | 129,834,780 | 325,220 | 20.20 | 2015-04-30 |
| 517 | 2015-04-29 | 14,900 | -1,200 | 0.01 | 129,834,780 | 299,490 | 20.10 | 2015-04-27 |
| 518 | 2015-04-28 | 16,100 | 2,050 | 0.01 | 129,834,780 | 325,220 | 20.20 | 2015-04-24 |
| 519 | 2015-04-22 | 14,050 | -2,000 | 0.01 | 129,834,780 | 279,595 | 19.90 | 2015-04-20 |
| 520 | 2015-04-21 | 16,050 | -2,000 | 0.01 | 129,834,780 | 335,445 | 20.90 | 2015-04-17 |
| 521 | 2015-04-20 | 18,050 | -3,000 | 0.01 | 129,834,780 | 370,025 | 20.50 | 2015-04-16 |
| 522 | 2015-04-17 | 21,050 | 9,000 | 0.02 | 129,834,780 | 418,895 | 19.90 | 2015-04-15 |
| 523 | 2015-04-16 | 12,050 | 2,000 | 0.01 | 129,834,780 | 262,690 | 21.80 | 2015-04-14 |
| 524 | 2015-04-15 | 10,050 | -150 | 0.01 | 129,834,780 | 224,115 | 22.30 | 2015-04-13 |
| 525 | 2015-04-13 | 10,200 | 700 | 0.01 | 129,834,780 | 221,340 | 21.70 | 2015-04-09 |
| 526 | 2015-04-10 | 9,500 | 3,450 | 0.01 | 129,834,780 | 203,300 | 21.40 | 2015-04-08 |
| 527 | 2015-04-09 | 6,050 | -1,000 | 0.00 | 129,834,780 | 115,555 | 19.10 | 2015-04-02 |
| 528 | 2015-04-08 | 7,050 | 2,000 | 0.01 | 129,834,780 | 128,310 | 18.20 | 2015-04-01 |
| 529 | 2015-04-02 | 5,050 | -3,000 | 0.00 | 129,834,780 | 97,970 | 19.40 | 2015-03-31 |
| 530 | 2015-04-01 | 8,050 | 2,000 | 0.01 | 129,834,780 | 152,950 | 19.00 | 2015-03-30 |
| 531 | 2015-03-31 | 6,050 | -4,400 | 0.00 | 129,834,780 | 114,345 | 18.90 | 2015-03-27 |
| 532 | 2015-03-30 | 10,450 | 2,000 | 0.01 | 129,834,780 | 187,055 | 17.90 | 2015-03-26 |
| 533 | 2015-03-27 | 8,450 | -900 | 0.01 | 129,834,780 | 153,790 | 18.20 | 2015-03-25 |
| 534 | 2015-03-26 | 9,350 | 6,250 | 0.01 | 129,834,780 | 158,950 | 17.00 | 2015-03-24 |
| 535 | 2015-03-25 | 3,100 | 700 | 0.00 | 129,834,780 | 48,980 | 15.80 | 2015-03-23 |
| 536 | 2015-03-24 | 2,400 | -1,000 | 0.00 | 129,834,780 | 34,560 | 14.40 | 2015-03-20 |
| 537 | 2015-03-23 | 3,400 | 1,000 | 0.00 | 129,834,780 | 50,320 | 14.80 | 2015-03-19 |
| 538 | 2015-03-11 | 2,400 | -13,000 | 0.00 | 129,834,780 | 32,400 | 13.50 | 2015-03-09 |
| 539 | 2015-03-10 | 15,400 | 13,000 | 0.01 | 129,834,780 | 203,280 | 13.20 | 2015-03-06 |
| 540 | 2015-02-11 | 2,400 | -2,000 | 0.00 | 129,834,780 | 29,760 | 12.40 | 2015-02-09 |
| 541 | 2015-02-10 | 4,400 | 2,000 | 0.00 | 129,834,780 | 55,000 | 12.50 | 2015-02-06 |
| 542 | 2015-02-06 | 2,400 | -2,550 | 0.00 | 129,834,780 | 30,000 | 12.50 | 2015-02-04 |
| 543 | 2015-02-05 | 4,950 | 2,550 | 0.00 | 129,834,780 | 61,875 | 12.50 | 2015-02-03 |
| 544 | 2015-01-06 | 2,400 | -800 | 0.00 | 108,195,650 | 29,520 | 12.30 | 2015-01-02 |
| 545 | 2014-12-19 | 3,200 | -3,000 | 0.00 | 108,195,650 | 38,720 | 12.10 | 2014-12-17 |
| 546 | 2014-12-17 | 6,200 | -13,000 | 0.01 | 108,195,650 | 75,640 | 12.20 | 2014-12-15 |
| 547 | 2014-10-22 | 19,200 | -7,450 | 0.02 | 108,195,650 | 253,440 | 13.20 | 2014-10-20 |
| 548 | 2014-10-21 | 26,650 | -1,500 | 0.02 | 108,195,650 | 335,790 | 12.60 | 2014-10-17 |
| 549 | 2014-10-08 | 28,150 | -1,200 | 0.03 | 108,195,650 | 309,650 | 11.00 | 2014-10-06 |
| 550 | 2014-10-06 | 29,350 | -1,000 | 0.03 | 108,195,650 | 322,850 | 11.00 | 2014-09-30 |
| 551 | 2014-10-03 | 30,350 | -1,000 | 0.03 | 108,195,650 | 327,780 | 10.80 | 2014-09-29 |
| 552 | 2014-09-30 | 31,350 | -600 | 0.03 | 108,195,650 | 351,120 | 11.20 | 2014-09-26 |
| 553 | 2014-09-29 | 31,950 | -1,050 | 0.03 | 108,195,650 | 348,255 | 10.90 | 2014-09-25 |
| 554 | 2014-09-26 | 33,000 | -2,000 | 0.03 | 108,195,650 | 363,000 | 11.00 | 2014-09-24 |
| 555 | 2014-09-16 | 35,000 | 800 | 0.03 | 108,195,650 | 371,000 | 10.60 | 2014-09-12 |
| 556 | 2014-09-15 | 34,200 | 1,200 | 0.03 | 108,195,650 | 369,360 | 10.80 | 2014-09-11 |
| 557 | 2014-09-11 | 33,000 | -1,500 | 0.03 | 108,195,650 | 366,300 | 11.10 | 2014-09-08 |
| 558 | 2014-09-08 | 34,500 | -2,100 | 0.03 | 108,195,650 | 379,500 | 11.00 | 2014-09-04 |
| 559 | 2014-09-04 | 36,600 | 3,000 | 0.03 | 108,195,650 | 387,960 | 10.60 | 2014-09-02 |
| 560 | 2014-08-29 | 33,600 | -950 | 0.03 | 108,195,650 | 336,000 | 10.00 | 2014-08-27 |
| 561 | 2014-08-26 | 34,550 | -8,250 | 0.03 | 108,195,650 | 345,500 | 10.00 | 2014-08-22 |
| 562 | 2014-08-20 | 42,800 | -550 | 0.04 | 108,195,650 | 445,120 | 10.40 | 2014-08-18 |
| 563 | 2014-08-19 | 43,350 | 550 | 0.04 | 108,195,650 | 450,840 | 10.40 | 2014-08-15 |
| 564 | 2014-08-18 | 42,800 | 1,000 | 0.04 | 108,195,650 | 432,280 | 10.10 | 2014-08-14 |
| 565 | 2014-08-11 | 41,800 | 250 | 0.04 | 108,195,650 | 418,000 | 10.00 | 2014-08-07 |
| 566 | 2014-08-05 | 41,550 | 3,000 | 0.04 | 108,195,650 | 378,105 | 9.100 | 2014-08-01 |
| 567 | 2014-07-29 | 38,550 | -5,500 | 0.04 | 108,195,650 | 350,805 | 9.100 | 2014-07-25 |
| 568 | 2014-07-28 | 44,050 | -2,000 | 0.04 | 108,195,650 | 396,450 | 9.000 | 2014-07-24 |
| 569 | 2014-07-16 | 46,050 | 5,000 | 0.04 | 108,195,650 | 396,030 | 8.600 | 2014-07-14 |
| 570 | 2014-07-15 | 41,050 | 5,500 | 0.04 | 108,195,650 | 381,765 | 9.300 | 2014-07-11 |
| 571 | 2014-07-09 | 35,550 | 2,000 | 0.03 | 108,195,650 | 319,950 | 9.000 | 2014-07-07 |
| 572 | 2014-07-08 | 33,550 | -850 | 0.03 | 108,195,650 | 295,240 | 8.800 | 2014-07-04 |
| 573 | 2014-07-07 | 34,400 | -800 | 0.03 | 108,195,650 | 295,840 | 8.600 | 2014-07-03 |
| 574 | 2014-06-27 | 35,200 | 700 | 0.03 | 108,195,650 | 288,640 | 8.200 | 2014-06-25 |
| 575 | 2014-06-25 | 34,500 | -6,500 | 0.03 | 108,195,650 | 282,900 | 8.200 | 2014-06-23 |
| 576 | 2014-06-23 | 41,000 | 950 | 0.04 | 108,195,650 | 344,400 | 8.400 | 2014-06-19 |
| 577 | 2014-06-19 | 40,050 | -2,000 | 0.04 | 108,195,650 | 348,435 | 8.700 | 2014-06-17 |
| 578 | 2014-06-18 | 42,050 | 1,000 | 0.04 | 108,195,650 | 374,245 | 8.900 | 2014-06-16 |
| 579 | 2014-06-17 | 41,050 | 3,500 | 0.04 | 108,195,650 | 377,660 | 9.200 | 2014-06-13 |
| 580 | 2014-06-16 | 37,550 | -1,000 | 0.03 | 108,195,650 | 352,970 | 9.400 | 2014-06-12 |
| 581 | 2014-06-03 | 38,550 | -5,000 | 0.04 | 108,195,650 | 316,110 | 8.200 | 2014-05-29 |
| 582 | 2014-05-20 | 43,550 | -500 | 0.04 | 108,195,650 | 370,175 | 8.500 | 2014-05-16 |
| 583 | 2014-05-19 | 44,050 | -500 | 0.04 | 108,195,650 | 374,425 | 8.500 | 2014-05-15 |
| 584 | 2014-05-13 | 44,550 | 2,000 | 0.04 | 108,195,650 | 378,675 | 8.500 | 2014-05-09 |
| 585 | 2014-04-30 | 42,550 | -1,000 | 0.04 | 108,195,650 | 374,440 | 8.800 | 2014-04-28 |
| 586 | 2014-04-03 | 43,550 | 1,250 | 0.04 | 108,195,650 | 413,725 | 9.500 | 2014-04-01 |
| 587 | 2014-04-02 | 42,300 | 3,650 | 0.04 | 108,195,650 | 397,620 | 9.400 | 2014-03-31 |
| 588 | 2014-03-31 | 38,650 | -1,100 | 0.04 | 108,195,650 | 359,445 | 9.300 | 2014-03-27 |
| 589 | 2014-03-28 | 39,750 | -900 | 0.04 | 108,195,650 | 389,550 | 9.800 | 2014-03-26 |
| 590 | 2014-03-27 | 40,650 | -1,300 | 0.04 | 108,195,650 | 422,760 | 10.40 | 2014-03-25 |
| 591 | 2014-03-11 | 41,950 | 6,700 | 0.04 | 108,195,650 | 486,620 | 11.60 | 2014-03-07 |
| 592 | 2014-03-10 | 35,250 | 3,000 | 0.03 | 108,195,650 | 419,475 | 11.90 | 2014-03-06 |
| 593 | 2014-03-07 | 32,250 | -6,450 | 0.03 | 108,195,650 | 396,675 | 12.30 | 2014-03-05 |
| 594 | 2014-03-06 | 38,700 | -2,850 | 0.04 | 108,195,650 | 479,880 | 12.40 | 2014-03-04 |
| 595 | 2014-03-04 | 41,550 | 850 | 0.04 | 108,195,650 | 481,980 | 11.60 | 2014-02-28 |
| 596 | 2014-03-03 | 40,700 | 5,000 | 0.04 | 108,195,650 | 480,260 | 11.80 | 2014-02-27 |
| 597 | 2014-02-27 | 35,700 | -7,250 | 0.03 | 108,195,650 | 410,550 | 11.50 | 2014-02-25 |
| 598 | 2014-02-26 | 42,950 | 4,750 | 0.04 | 108,195,650 | 489,630 | 11.40 | 2014-02-24 |
| 599 | 2014-02-25 | 38,200 | 1,900 | 0.04 | 108,195,650 | 462,220 | 12.10 | 2014-02-21 |
| 600 | 2014-02-24 | 36,300 | 2,500 | 0.03 | 108,195,650 | 439,230 | 12.10 | 2014-02-20 |
| 601 | 2014-02-21 | 33,800 | 1,500 | 0.03 | 108,195,650 | 429,260 | 12.70 | 2014-02-19 |
| 602 | 2014-02-20 | 32,300 | 900 | 0.03 | 108,195,650 | 397,290 | 12.30 | 2014-02-18 |
| 603 | 2014-02-19 | 31,400 | 5,100 | 0.03 | 108,195,650 | 398,780 | 12.70 | 2014-02-17 |
| 604 | 2014-02-18 | 26,300 | -26,850 | 0.02 | 108,195,650 | 349,790 | 13.30 | 2014-02-14 |
| 605 | 2014-02-17 | 53,150 | -7,350 | 0.05 | 108,195,650 | 669,690 | 12.60 | 2014-02-13 |
| 606 | 2014-02-14 | 60,500 | 13,100 | 0.06 | 108,195,650 | 611,050 | 10.10 | 2014-02-12 |
| 607 | 2014-02-13 | 47,400 | 18,000 | 0.04 | 108,195,650 | 492,960 | 10.40 | 2014-02-11 |
| 608 | 2014-01-17 | 29,400 | 5,000 | 0.03 | 108,195,650 | 270,480 | 9.200 | 2014-01-15 |
| 609 | 2014-01-03 | 24,400 | -950 | 0.02 | 108,195,650 | 229,360 | 9.400 | 2013-12-30 |
| 610 | 2013-12-27 | 25,350 | 950 | 0.02 | 108,195,650 | 240,825 | 9.500 | 2013-12-20 |
| 611 | 2013-12-23 | 24,400 | 2,000 | 0.02 | 108,195,650 | 226,920 | 9.300 | 2013-12-19 |
| 612 | 2013-12-19 | 22,400 | 1,000 | 0.02 | 108,195,650 | 224,000 | 10.00 | 2013-12-17 |
| 613 | 2013-12-02 | 21,400 | 50 | 0.02 | 108,195,650 | 203,300 | 9.500 | 2013-11-28 |
| 614 | 2013-11-14 | 21,350 | -20,750 | 0.02 | 108,195,650 | 209,230 | 9.800 | 2013-11-12 |
| 615 | 2013-11-13 | 42,100 | 4,000 | 0.04 | 108,195,650 | 421,000 | 10.00 | 2013-11-11 |
| 616 | 2013-10-25 | 38,100 | -2,000 | 0.04 | 108,195,650 | 419,100 | 11.00 | 2013-10-23 |
| 617 | 2013-10-10 | 40,100 | -4,000 | 0.04 | 108,195,650 | 469,170 | 11.70 | 2013-10-08 |
| 618 | 2013-09-05 | 44,100 | 4,000 | 0.04 | 108,195,650 | 410,130 | 9.300 | 2013-09-03 |
| 619 | 2013-07-02 | 40,100 | -8,000 | 0.04 | 108,195,650 | 437,090 | 10.90 | 2013-06-27 |
| 620 | 2013-06-26 | 48,100 | 3,000 | 0.04 | 108,195,650 | 519,480 | 10.80 | 2013-06-24 |
| 621 | 2013-06-10 | 45,100 | 5,000 | 0.04 | 108,195,650 | 523,160 | 11.60 | 2013-06-06 |
| 622 | 2013-06-06 | 40,100 | -1,250 | 0.04 | 108,195,650 | 461,150 | 11.50 | 2013-06-04 |
| 623 | 2013-06-04 | 41,350 | 1,250 | 0.04 | 108,195,650 | 496,200 | 12.00 | 2013-05-31 |
| 624 | 2013-05-30 | 40,100 | -1,750 | 0.04 | 108,195,650 | 441,100 | 11.00 | 2013-05-28 |
| 625 | 2013-05-23 | 41,850 | -1,000 | 0.04 | 108,195,650 | 389,205 | 9.300 | 2013-05-21 |
| 626 | 2013-05-16 | 42,850 | -800 | 0.04 | 108,195,650 | 394,220 | 9.200 | 2013-05-14 |
| 627 | 2013-05-07 | 43,650 | 800 | 0.04 | 108,195,650 | 397,215 | 9.100 | 2013-05-03 |
| 628 | 2013-04-29 | 42,850 | -2,000 | 0.04 | 108,195,650 | 411,360 | 9.600 | 2013-04-25 |
| 629 | 2013-04-22 | 44,850 | -500 | 0.04 | 108,195,650 | 435,045 | 9.700 | 2013-04-18 |
| 630 | 2013-04-18 | 45,350 | -650 | 0.04 | 108,195,650 | 453,500 | 10.00 | 2013-04-16 |
| 631 | 2013-04-17 | 46,000 | 1,150 | 0.04 | 108,195,650 | 473,800 | 10.30 | 2013-04-15 |
| 632 | 2013-04-16 | 44,850 | -300 | 0.04 | 108,195,650 | 417,105 | 9.300 | 2013-04-12 |
| 633 | 2013-04-12 | 45,150 | 300 | 0.04 | 108,195,650 | 419,895 | 9.300 | 2013-04-10 |
| 634 | 2013-04-11 | 44,850 | -4,000 | 0.04 | 108,195,650 | 390,195 | 8.700 | 2013-04-09 |
| 635 | 2013-04-10 | 48,850 | -1,700 | 0.05 | 108,195,650 | 454,305 | 9.300 | 2013-04-08 |
| 636 | 2013-04-09 | 50,550 | 6,850 | 0.05 | 108,195,650 | 550,995 | 10.90 | 2013-04-05 |
| 637 | 2013-04-08 | 43,700 | -4,200 | 0.04 | 108,195,650 | 437,000 | 10.00 | 2013-04-03 |
| 638 | 2013-03-06 | 47,900 | -2,000 | 0.04 | 108,195,650 | 464,630 | 9.700 | 2013-03-04 |
| 639 | 2013-03-04 | 49,900 | 2,000 | 0.05 | 108,195,650 | 459,080 | 9.200 | 2013-02-28 |
| 640 | 2013-01-29 | 47,900 | -2,000 | 0.04 | 108,195,650 | 464,630 | 9.700 | 2013-01-25 |
| 641 | 2013-01-16 | 49,900 | -3,800 | 0.05 | 108,195,650 | 553,890 | 11.10 | 2013-01-14 |
| 642 | 2013-01-14 | 53,700 | -1,500 | 0.05 | 108,195,650 | 547,740 | 10.20 | 2013-01-10 |
| 643 | 2013-01-10 | 55,200 | -100 | 0.05 | 108,195,650 | 563,040 | 10.20 | 2013-01-08 |
| 644 | 2013-01-09 | 55,300 | 2,500 | 0.05 | 108,195,650 | 564,060 | 10.20 | 2013-01-07 |
| 645 | 2013-01-03 | 52,800 | -3,000 | 0.05 | 108,195,650 | 464,640 | 8.800 | 2012-12-28 |
| 646 | 2012-12-28 | 55,800 | 1,200 | 0.05 | 108,195,650 | 485,460 | 8.700 | 2012-12-21 |
| 647 | 2012-12-18 | 54,600 | 1,000 | 0.05 | 108,195,650 | 507,780 | 9.300 | 2012-12-14 |
| 648 | 2012-12-17 | 53,600 | 4,000 | 0.05 | 108,195,650 | 493,120 | 9.200 | 2012-12-13 |
| 649 | 2012-12-14 | 49,600 | 1,000 | 0.05 | 108,195,650 | 476,160 | 9.600 | 2012-12-12 |
| 650 | 2012-11-27 | 48,600 | -200 | 0.04 | 108,195,650 | 413,100 | 8.500 | 2012-11-23 |
| 651 | 2012-11-12 | 48,800 | -50 | 0.05 | 108,195,650 | 400,160 | 8.200 | 2012-11-08 |
| 652 | 2012-11-07 | 48,850 | -50 | 0.05 | 108,195,650 | 410,340 | 8.400 | 2012-11-05 |
| 653 | 2012-10-30 | 48,900 | -10,000 | 0.05 | 108,195,650 | 415,650 | 8.500 | 2012-10-26 |
| 654 | 2012-10-29 | 58,900 | -3,000 | 0.05 | 108,195,650 | 524,210 | 8.900 | 2012-10-25 |
| 655 | 2012-10-26 | 61,900 | 9,000 | 0.06 | 108,195,650 | 526,150 | 8.500 | 2012-10-24 |
| 656 | 2012-10-25 | 52,900 | -1,000 | 0.05 | 108,195,650 | 428,490 | 8.100 | 2012-10-22 |
| 657 | 2012-10-24 | 53,900 | -1,000 | 0.05 | 108,195,650 | 409,640 | 7.600 | 2012-10-19 |
| 658 | 2012-10-18 | 54,900 | 1,000 | 0.05 | 108,195,650 | 384,300 | 7.000 | 2012-10-16 |
| 659 | 2012-10-16 | 53,900 | -1,000 | 0.05 | 108,195,650 | 382,690 | 7.100 | 2012-10-12 |
| 660 | 2012-10-15 | 54,900 | -2,200 | 0.05 | 108,195,650 | 389,790 | 7.100 | 2012-10-11 |
| 661 | 2012-10-10 | 57,100 | 3,000 | 0.05 | 108,195,650 | 399,700 | 7.000 | 2012-10-08 |
| 662 | 2012-10-09 | 54,100 | 2,200 | 0.05 | 108,195,650 | 384,110 | 7.100 | 2012-10-05 |
| 663 | 2012-10-05 | 51,900 | 100 | 0.05 | 108,195,650 | 358,110 | 6.900 | 2012-10-03 |
| 664 | 2012-10-03 | 51,800 | -1,750 | 0.05 | 108,195,650 | 357,420 | 6.900 | 2012-09-27 |
| 665 | 2012-09-28 | 53,550 | 2,000 | 0.05 | 108,195,650 | 369,495 | 6.900 | 2012-09-26 |
| 666 | 2012-09-21 | 51,550 | 1,750 | 0.05 | 108,195,650 | 396,935 | 7.700 | 2012-09-19 |
| 667 | 2012-09-18 | 49,800 | 1,000 | 0.05 | 108,195,650 | 388,440 | 7.800 | 2012-09-14 |
| 668 | 2012-09-12 | 48,800 | -1,000 | 0.05 | 108,195,650 | 370,880 | 7.600 | 2012-09-10 |
| 669 | 2012-08-31 | 49,800 | 1,000 | 0.05 | 108,195,650 | 393,420 | 7.900 | 2012-08-29 |
| 670 | 2012-08-30 | 48,800 | 100 | 0.05 | 108,195,650 | 390,400 | 8.000 | 2012-08-28 |
| 671 | 2012-08-29 | 48,700 | -1,350 | 0.05 | 108,195,650 | 394,470 | 8.100 | 2012-08-27 |
| 672 | 2012-08-28 | 50,050 | 50 | 0.05 | 108,195,650 | 410,410 | 8.200 | 2012-08-24 |
| 673 | 2012-08-27 | 50,000 | 250 | 0.05 | 108,195,650 | 410,000 | 8.200 | 2012-08-23 |
| 674 | 2012-08-17 | 49,750 | 1,000 | 0.05 | 108,195,650 | 437,800 | 8.800 | 2012-08-15 |
| 675 | 2012-08-15 | 48,750 | -2,000 | 0.05 | 108,195,650 | 394,875 | 8.100 | 2012-08-13 |
| 676 | 2012-08-06 | 50,750 | 2,000 | 0.05 | 108,195,650 | 395,850 | 7.800 | 2012-08-02 |
| 677 | 2012-08-03 | 48,750 | -1,000 | 0.05 | 108,195,650 | 385,125 | 7.900 | 2012-08-01 |
| 678 | 2012-08-02 | 49,750 | -1,200 | 0.05 | 108,195,650 | 383,075 | 7.700 | 2012-07-31 |
| 679 | 2012-08-01 | 50,950 | -3,300 | 0.05 | 108,195,650 | 392,315 | 7.700 | 2012-07-30 |
| 680 | 2012-07-23 | 54,250 | -1,000 | 0.05 | 108,195,650 | 515,375 | 9.500 | 2012-07-19 |
| 681 | 2012-07-17 | 55,250 | 1,000 | 0.05 | 108,195,650 | 541,450 | 9.800 | 2012-07-13 |
| 682 | 2012-07-16 | 54,250 | -1,000 | 0.05 | 108,195,650 | 553,350 | 10.20 | 2012-07-12 |
| 683 | 2012-07-11 | 55,250 | 400 | 0.05 | 108,195,650 | 508,300 | 9.200 | 2012-07-09 |
| 684 | 2012-07-10 | 54,850 | -1,200 | 0.05 | 108,195,650 | 532,045 | 9.700 | 2012-07-06 |
| 685 | 2012-06-25 | 56,050 | 800 | 0.05 | 108,195,650 | 538,080 | 9.600 | 2012-06-21 |
| 686 | 2012-06-21 | 55,250 | 2,000 | 0.05 | 108,195,650 | 546,975 | 9.900 | 2012-06-19 |
| 687 | 2012-06-20 | 53,250 | 500 | 0.05 | 108,195,650 | 468,600 | 8.800 | 2012-06-18 |
| 688 | 2012-06-15 | 52,750 | -1,000 | 0.05 | 108,195,650 | 474,750 | 9.000 | 2012-06-13 |
| 689 | 2012-06-14 | 53,750 | 1,000 | 0.05 | 108,195,650 | 467,625 | 8.700 | 2012-06-12 |
| 690 | 2012-06-08 | 52,750 | -1,000 | 0.05 | 108,195,650 | 522,225 | 9.900 | 2012-06-06 |
| 691 | 2012-06-06 | 53,750 | -1,000 | 0.05 | 108,195,650 | 532,125 | 9.900 | 2012-06-04 |
| 692 | 2012-06-05 | 54,750 | 1,000 | 0.05 | 108,195,650 | 574,875 | 10.50 | 2012-06-01 |
| 693 | 2012-06-04 | 53,750 | 500 | 0.05 | 108,195,650 | 564,375 | 10.50 | 2012-05-31 |
| 694 | 2012-05-31 | 53,250 | 4,500 | 0.05 | 108,195,650 | 585,750 | 11.00 | 2012-05-29 |
| 695 | 2012-05-17 | 48,750 | -1,000 | 0.05 | 108,195,650 | 575,250 | 11.80 | 2012-05-15 |
| 696 | 2012-05-16 | 49,750 | -1,400 | 0.05 | 108,195,650 | 517,400 | 10.40 | 2012-05-14 |
| 697 | 2012-05-09 | 51,150 | -1,000 | 0.05 | 108,195,650 | 593,340 | 11.60 | 2012-05-07 |
| 698 | 2012-05-07 | 52,150 | -2,500 | 0.05 | 108,195,650 | 636,230 | 12.20 | 2012-05-03 |
| 699 | 2012-05-04 | 54,650 | 700 | 0.05 | 108,195,650 | 683,125 | 12.50 | 2012-05-02 |
| 700 | 2012-05-02 | 53,950 | 5,000 | 0.05 | 108,195,650 | 674,375 | 12.50 | 2012-04-27 |
| 701 | 2012-04-27 | 48,950 | -350 | 0.05 | 108,195,650 | 602,085 | 12.30 | 2012-04-25 |
| 702 | 2012-04-25 | 49,300 | 2,000 | 0.05 | 108,195,650 | 606,390 | 12.30 | 2012-04-23 |
| 703 | 2012-04-19 | 47,300 | 2,600 | 0.04 | 108,195,650 | 614,900 | 13.00 | 2012-04-17 |
| 704 | 2012-04-18 | 44,700 | 600 | 0.04 | 108,195,650 | 590,040 | 13.20 | 2012-04-16 |
| 705 | 2012-04-17 | 44,100 | 3,500 | 0.04 | 108,195,650 | 573,300 | 13.00 | 2012-04-13 |
| 706 | 2012-04-16 | 40,600 | 5,000 | 0.04 | 108,195,650 | 568,400 | 14.00 | 2012-04-12 |
| 707 | 2012-04-12 | 35,600 | 5,000 | 0.03 | 108,195,650 | 501,960 | 14.10 | 2012-04-10 |
| 708 | 2012-04-11 | 30,600 | -5,000 | 0.03 | 108,195,650 | 446,760 | 14.60 | 2012-04-05 |
| 709 | 2012-04-10 | 35,600 | 5,000 | 0.03 | 108,195,650 | 501,960 | 14.10 | 2012-04-03 |
| 710 | 2012-04-05 | 30,600 | -1,500 | 0.03 | 108,195,650 | 440,640 | 14.40 | 2012-04-02 |
| 711 | 2012-04-02 | 32,100 | 4,400 | 0.03 | 108,195,650 | 548,910 | 17.10 | 2012-03-29 |
| 712 | 2012-03-29 | 27,700 | -1,000 | 0.03 | 108,191,650 | 484,750 | 17.50 | 2012-03-27 |
| 713 | 2012-03-23 | 28,700 | -7,800 | 0.03 | 108,191,650 | 459,200 | 16.00 | 2012-03-21 |
| 714 | 2012-03-21 | 36,500 | -1,200 | 0.03 | 108,191,650 | 478,150 | 13.10 | 2012-03-19 |
| 715 | 2012-03-16 | 37,700 | 2,000 | 0.03 | 108,191,650 | 550,420 | 14.60 | 2012-03-14 |
| 716 | 2012-03-15 | 35,700 | -350 | 0.03 | 108,191,650 | 521,220 | 14.60 | 2012-03-13 |
| 717 | 2012-03-08 | 36,050 | 4,350 | 0.03 | 108,191,650 | 501,095 | 13.90 | 2012-03-06 |
| 718 | 2012-03-05 | 31,700 | -1,000 | 0.03 | 108,191,650 | 485,010 | 15.30 | 2012-03-01 |
| 719 | 2012-03-02 | 32,700 | 1,000 | 0.03 | 108,191,650 | 493,770 | 15.10 | 2012-02-29 |
| 720 | 2012-03-01 | 31,700 | -13,700 | 0.03 | 108,191,650 | 481,840 | 15.20 | 2012-02-28 |
| 721 | 2012-02-29 | 45,400 | 12,600 | 0.04 | 108,191,650 | 703,700 | 15.50 | 2012-02-27 |
| 722 | 2012-02-28 | 32,800 | 1,000 | 0.03 | 108,191,650 | 485,440 | 14.80 | 2012-02-24 |
| 723 | 2012-02-27 | 31,800 | -50 | 0.03 | 108,191,650 | 467,460 | 14.70 | 2012-02-23 |
| 724 | 2012-02-23 | 31,850 | -4,050 | 0.03 | 108,191,650 | 439,530 | 13.80 | 2012-02-21 |
| 725 | 2012-02-22 | 35,900 | -1,000 | 0.03 | 108,191,650 | 499,010 | 13.90 | 2012-02-20 |
| 726 | 2012-02-21 | 36,900 | 1,050 | 0.03 | 108,191,650 | 424,350 | 11.50 | 2012-02-17 |
| 727 | 2012-02-20 | 35,850 | 1,000 | 0.03 | 108,191,650 | 412,275 | 11.50 | 2012-02-16 |
| 728 | 2012-02-13 | 34,850 | -6,350 | 0.03 | 108,191,650 | 432,140 | 12.40 | 2012-02-09 |
| 729 | 2012-02-10 | 41,200 | -2,200 | 0.04 | 108,191,650 | 482,040 | 11.70 | 2012-02-08 |
| 730 | 2012-02-09 | 43,400 | 2,200 | 0.04 | 108,191,650 | 486,080 | 11.20 | 2012-02-07 |
| 731 | 2012-02-08 | 41,200 | -50 | 0.04 | 108,191,650 | 482,040 | 11.70 | 2012-02-06 |
| 732 | 2012-02-07 | 41,250 | 3,000 | 0.04 | 108,191,650 | 474,375 | 11.50 | 2012-02-03 |
| 733 | 2012-01-12 | 38,250 | -1,200 | 0.04 | 108,191,650 | 390,150 | 10.20 | 2012-01-10 |
| 734 | 2012-01-09 | 39,450 | 1,200 | 0.04 | 108,191,650 | 394,500 | 10.00 | 2012-01-05 |
| 735 | 2012-01-05 | 38,250 | 50 | 0.04 | 108,191,650 | 397,800 | 10.40 | 2012-01-03 |
| 736 | 2012-01-03 | 38,200 | -2,400 | 0.04 | 108,191,650 | 397,280 | 10.40 | 2011-12-29 |
| 737 | 2011-12-30 | 40,600 | 2,400 | 0.04 | 108,191,650 | 418,180 | 10.30 | 2011-12-28 |
| 738 | 2011-12-29 | 38,200 | -2,000 | 0.04 | 108,191,650 | 401,100 | 10.50 | 2011-12-23 |
| 739 | 2011-12-28 | 40,200 | 2,000 | 0.04 | 108,191,650 | 418,080 | 10.40 | 2011-12-22 |
| 740 | 2011-12-14 | 38,200 | -450 | 0.04 | 108,191,650 | 412,560 | 10.80 | 2011-12-12 |
| 741 | 2011-12-08 | 38,650 | -3,700 | 0.04 | 108,191,650 | 452,205 | 11.70 | 2011-12-06 |
| 742 | 2011-12-05 | 42,350 | 6,000 | 0.04 | 108,191,650 | 508,200 | 12.00 | 2011-12-01 |
| 743 | 2011-11-24 | 36,350 | 4,050 | 0.03 | 108,191,650 | 461,645 | 12.70 | 2011-11-22 |
| 744 | 2011-11-23 | 32,300 | -2,000 | 0.03 | 108,191,650 | 426,360 | 13.20 | 2011-11-21 |
| 745 | 2011-11-22 | 34,300 | 1,200 | 0.03 | 108,191,650 | 449,330 | 13.10 | 2011-11-18 |
| 746 | 2011-11-15 | 33,100 | -800 | 0.03 | 108,191,650 | 374,030 | 11.30 | 2011-11-11 |
| 747 | 2011-11-14 | 33,900 | 1,600 | 0.03 | 108,191,650 | 386,460 | 11.40 | 2011-11-10 |
| 748 | 2011-11-08 | 32,300 | -350 | 0.03 | 108,191,650 | 397,290 | 12.30 | 2011-11-04 |
| 749 | 2011-10-31 | 32,650 | -2,400 | 0.03 | 108,191,650 | 388,535 | 11.90 | 2011-10-27 |
| 750 | 2011-10-28 | 35,050 | 350 | 0.03 | 108,191,650 | 396,065 | 11.30 | 2011-10-26 |
| 751 | 2011-10-26 | 34,700 | 3,000 | 0.03 | 108,191,650 | 378,230 | 10.90 | 2011-10-24 |
| 752 | 2011-10-21 | 31,700 | -1,000 | 0.03 | 108,191,650 | 329,680 | 10.40 | 2011-10-19 |
| 753 | 2011-10-20 | 32,700 | 1,000 | 0.03 | 108,191,650 | 333,540 | 10.20 | 2011-10-18 |
| 754 | 2011-10-17 | 31,700 | -1,750 | 0.03 | 108,191,650 | 374,060 | 11.80 | 2011-10-13 |
| 755 | 2011-10-14 | 33,450 | 1,750 | 0.03 | 108,191,650 | 381,330 | 11.40 | 2011-10-12 |
| 756 | 2011-10-07 | 31,700 | -950 | 0.03 | 108,191,650 | 285,300 | 9.000 | 2011-10-04 |
| 757 | 2011-10-06 | 32,650 | 1,000 | 0.03 | 108,191,650 | 293,850 | 9.000 | 2011-10-03 |
| 758 | 2011-10-04 | 31,650 | 700 | 0.03 | 108,191,650 | 310,170 | 9.800 | 2011-09-30 |
| 759 | 2011-09-30 | 30,950 | 5,750 | 0.03 | 108,191,650 | 315,690 | 10.20 | 2011-09-27 |
| 760 | 2011-09-23 | 25,200 | -450 | 0.02 | 108,191,650 | 325,080 | 12.90 | 2011-09-21 |
| 761 | 2011-09-09 | 25,650 | -550 | 0.02 | 108,191,650 | 382,185 | 14.90 | 2011-09-07 |
| 762 | 2011-09-07 | 26,200 | 1,000 | 0.02 | 108,191,650 | 390,380 | 14.90 | 2011-09-05 |
| 763 | 2011-09-01 | 25,200 | -3,150 | 0.02 | 108,191,650 | 360,360 | 14.30 | 2011-08-30 |
| 764 | 2011-08-30 | 28,350 | 2,000 | 0.03 | 108,191,650 | 396,900 | 14.00 | 2011-08-26 |
| 765 | 2011-08-29 | 26,350 | 1,300 | 0.02 | 108,191,650 | 384,710 | 14.60 | 2011-08-25 |
| 766 | 2011-08-25 | 25,050 | 15,000 | 0.02 | 108,191,650 | 338,175 | 13.50 | 2011-08-23 |
| 767 | 2011-08-23 | 10,050 | -1,000 | 0.01 | 108,191,650 | 149,745 | 14.90 | 2011-08-19 |
| 768 | 2011-08-22 | 11,050 | 150 | 0.01 | 108,191,650 | 171,275 | 15.50 | 2011-08-18 |
| 769 | 2011-08-19 | 10,900 | 150 | 0.01 | 108,191,650 | 178,760 | 16.40 | 2011-08-17 |
| 770 | 2011-08-12 | 10,750 | -3,000 | 0.01 | 108,191,650 | 160,175 | 14.90 | 2011-08-10 |
| 771 | 2011-08-11 | 13,750 | 3,000 | 0.01 | 108,191,650 | 206,250 | 15.00 | 2011-08-09 |
| 772 | 2011-08-05 | 10,750 | -1,800 | 0.01 | 108,191,650 | 208,550 | 19.40 | 2011-08-03 |
| 773 | 2011-08-03 | 12,550 | -1,200 | 0.01 | 108,191,650 | 259,785 | 20.70 | 2011-08-01 |
| 774 | 2011-08-01 | 13,750 | -500 | 0.01 | 108,191,650 | 290,125 | 21.10 | 2011-07-28 |
| 775 | 2011-07-29 | 14,250 | 500 | 0.01 | 108,191,650 | 306,375 | 21.50 | 2011-07-27 |
| 776 | 2011-07-25 | 13,750 | -700 | 0.01 | 108,191,650 | 301,125 | 21.90 | 2011-07-21 |
| 777 | 2011-07-22 | 14,450 | -1,000 | 0.01 | 108,191,650 | 312,120 | 21.60 | 2011-07-20 |
| 778 | 2011-07-20 | 15,450 | -300 | 0.01 | 108,191,650 | 336,810 | 21.80 | 2011-07-18 |
| 779 | 2011-07-18 | 15,750 | -1,500 | 0.01 | 108,191,650 | 348,075 | 22.10 | 2011-07-14 |
| 780 | 2011-07-15 | 17,250 | 1,500 | 0.02 | 108,191,650 | 379,500 | 22.00 | 2011-07-13 |
| 781 | 2011-07-14 | 15,750 | -500 | 0.01 | 108,191,650 | 340,200 | 21.60 | 2011-07-12 |
| 782 | 2011-07-13 | 16,250 | -1,250 | 0.02 | 108,191,650 | 368,875 | 22.70 | 2011-07-11 |
| 783 | 2011-07-12 | 17,500 | 500 | 0.02 | 108,191,650 | 413,000 | 23.60 | 2011-07-08 |
| 784 | 2011-07-11 | 17,000 | 500 | 0.02 | 108,191,650 | 408,000 | 24.00 | 2011-07-07 |
| 785 | 2011-07-07 | 16,500 | 300 | 0.02 | 108,191,650 | 412,500 | 25.00 | 2011-07-05 |
| 786 | 2011-07-06 | 16,200 | 1,250 | 0.01 | 108,191,650 | 409,860 | 25.30 | 2011-07-04 |
| 787 | 2011-07-05 | 14,950 | -400 | 0.01 | 108,191,650 | 372,255 | 24.90 | 2011-06-30 |
| 788 | 2011-07-04 | 15,350 | -6,000 | 0.01 | 108,191,650 | 359,190 | 23.40 | 2011-06-29 |
| 789 | 2011-06-30 | 21,350 | -2,000 | 0.02 | 108,191,650 | 467,565 | 21.90 | 2011-06-28 |
| 790 | 2011-06-28 | 23,350 | 200 | 0.02 | 108,191,650 | 509,030 | 21.80 | 2011-06-24 |
| 791 | 2011-06-27 | 23,150 | 2,800 | 0.02 | 108,191,650 | 513,930 | 22.20 | 2011-06-23 |
| 792 | 2011-06-24 | 20,350 | 2,000 | 0.02 | 108,191,650 | 441,595 | 21.70 | 2011-06-22 |
| 793 | 2011-06-22 | 18,350 | 200 | 0.02 | 108,191,650 | 368,835 | 20.10 | 2011-06-20 |
| 794 | 2011-06-20 | 18,150 | -1,000 | 0.02 | 108,191,650 | 384,780 | 21.20 | 2011-06-16 |
| 795 | 2011-06-17 | 19,150 | 750 | 0.02 | 108,191,650 | 421,300 | 22.00 | 2011-06-15 |
| 796 | 2011-06-16 | 18,400 | 1,000 | 0.02 | 108,191,650 | 414,000 | 22.50 | 2011-06-14 |
| 797 | 2011-06-15 | 17,400 | -1,900 | 0.02 | 108,191,650 | 396,720 | 22.80 | 2011-06-13 |
| 798 | 2011-06-14 | 19,300 | -2,300 | 0.02 | 108,191,650 | 438,110 | 22.70 | 2011-06-10 |
| 799 | 2011-06-10 | 21,600 | 900 | 0.02 | 108,191,650 | 524,880 | 24.30 | 2011-06-08 |
| 800 | 2011-06-08 | 20,700 | 2,300 | 0.02 | 108,191,650 | 531,990 | 25.70 | 2011-06-03 |
| 801 | 2011-06-02 | 18,400 | -1,000 | 0.02 | 108,191,650 | 535,440 | 29.10 | 2011-05-31 |
| 802 | 2011-06-01 | 19,400 | -1,700 | 0.02 | 108,191,650 | 537,380 | 27.70 | 2011-05-30 |
| 803 | 2011-05-31 | 21,100 | -100 | 0.02 | 108,191,650 | 588,690 | 27.90 | 2011-05-27 |
| 804 | 2011-05-30 | 21,200 | 900 | 0.02 | 108,191,650 | 583,000 | 27.50 | 2011-05-26 |
| 805 | 2011-05-27 | 20,300 | -1,900 | 0.02 | 108,191,650 | 574,490 | 28.30 | 2011-05-25 |
| 806 | 2011-05-26 | 22,200 | 3,850 | 0.02 | 108,191,650 | 606,060 | 27.30 | 2011-05-24 |
| 807 | 2011-05-25 | 18,350 | 1,050 | 0.02 | 108,191,650 | 522,975 | 28.50 | 2011-05-23 |
| 808 | 2011-05-24 | 17,300 | 1,800 | 0.02 | 108,191,650 | 529,380 | 30.60 | 2011-05-20 |
| 809 | 2011-05-20 | 15,500 | 1,000 | 0.01 | 108,191,650 | 499,100 | 32.20 | 2011-05-18 |
| 810 | 2011-05-19 | 14,500 | -450 | 0.01 | 108,191,650 | 474,150 | 32.70 | 2011-05-17 |
| 811 | 2011-05-17 | 14,950 | 1,450 | 0.01 | 108,191,650 | 487,370 | 32.60 | 2011-05-13 |
| 812 | 2011-05-16 | 13,500 | 2,350 | 0.01 | 108,191,650 | 452,250 | 33.50 | 2011-05-12 |
| 813 | 2011-05-13 | 11,150 | -2,600 | 0.01 | 108,191,650 | 398,055 | 35.70 | 2011-05-11 |
| 814 | 2011-05-12 | 13,750 | -7,200 | 0.01 | 108,191,650 | 489,500 | 35.60 | 2011-05-09 |
| 815 | 2011-05-11 | 20,950 | -4,550 | 0.02 | 108,191,650 | 733,250 | 35.00 | 2011-05-06 |
| 816 | 2011-05-09 | 25,500 | 750 | 0.02 | 108,191,650 | 798,150 | 31.30 | 2011-05-05 |
| 817 | 2011-05-06 | 24,750 | 5,200 | 0.02 | 108,191,650 | 784,575 | 31.70 | 2011-05-04 |
| 818 | 2011-05-05 | 19,550 | 350 | 0.02 | 108,191,650 | 623,645 | 31.90 | 2011-05-03 |
| 819 | 2011-05-04 | 19,200 | 3,150 | 0.02 | 108,191,650 | 647,040 | 33.70 | 2011-04-29 |
| 820 | 2011-05-03 | 16,050 | 3,450 | 0.01 | 108,191,650 | 553,725 | 34.50 | 2011-04-28 |
| 821 | 2011-04-29 | 12,600 | 400 | 0.01 | 108,191,650 | 456,120 | 36.20 | 2011-04-27 |
| 822 | 2011-04-28 | 12,200 | -5,550 | 0.01 | 108,191,650 | 448,960 | 36.80 | 2011-04-26 |
| 823 | 2011-04-27 | 17,750 | 3,550 | 0.02 | 108,191,650 | 674,500 | 38.00 | 2011-04-21 |
| 824 | 2011-04-26 | 14,200 | 0.01 | 108,191,650 | 542,440 | 38.20 | 2011-04-20 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy