CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國泰凌醫藥集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01011  2011-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.460 2026-06-10
2 2026-06-11 0.470 2026-06-09
3 2026-06-10 0.430 2026-06-08
4 2024-11-18 0 -8,350 0.00 264,089,506 0 0.280 2024-11-14
5 2024-10-16 8,350 -180,000 0.00 264,089,506 3,966 0.475 2024-10-14
6 2024-10-15 188,350 10,000 0.07 264,089,506 88,525 0.470 2024-10-10
7 2024-10-04 178,350 -10,000 0.07 264,089,506 42,804 0.240 2024-10-02
8 2024-10-03 188,350 -10,000 0.07 264,089,506 43,697 0.232 2024-09-30
9 2024-09-24 198,350 -30,000 0.08 264,089,506 49,389 0.249 2024-09-20
10 2024-08-14 228,350 -40,000 0.09 264,089,506 77,639 0.340 2024-08-12
11 2024-07-22 268,350 -28,200,000 0.10 264,089,506 81,847 0.305 2024-07-18
12 2024-07-04 28,468,350 -4,750 10.78 264,089,506 9,679,239 0.340 2024-07-02
13 2024-07-03 28,473,100 -34,700 10.78 264,089,506 9,965,585 0.350 2024-06-28
14 2024-07-02 28,507,800 46,950 10.79 264,089,506 11,118,042 0.390 2024-06-27
15 2024-06-28 28,460,850 -62,600 10.78 264,089,506 9,961,298 0.350 2024-06-26
16 2024-06-27 28,523,450 -196,250 10.80 264,089,506 9,127,504 0.320 2024-06-25
17 2024-06-26 28,719,700 -29,200 10.87 264,089,506 8,041,516 0.280 2024-06-24
18 2024-06-25 28,748,900 -93,100 10.89 264,089,506 8,049,692 0.280 2024-06-21
19 2024-06-24 28,842,000 -103,150 10.92 264,089,506 7,498,920 0.260 2024-06-20
20 2024-06-21 28,945,150 -7,650 10.96 264,089,506 7,236,288 0.250 2024-06-19
21 2024-06-20 28,952,800 -139,700 10.96 264,089,506 7,527,728 0.260 2024-06-18
22 2024-06-19 29,092,500 -52,700 11.02 264,089,506 7,273,125 0.250 2024-06-17
23 2024-06-18 29,145,200 45,500 11.04 264,089,506 6,703,396 0.230 2024-06-14
24 2024-06-17 29,099,700 130,500 11.02 264,089,506 6,401,934 0.220 2024-06-13
25 2024-06-14 28,969,200 380,400 10.97 264,089,506 6,952,608 0.240 2024-06-12
26 2024-06-13 28,588,800 -50 10.83 264,089,506 6,003,648 0.210 2024-06-11
27 2024-06-12 28,588,850 -1,400 10.83 264,089,506 5,717,770 0.200 2024-06-07
28 2024-06-11 28,590,250 26,500 10.83 264,089,506 6,289,855 0.220 2024-06-06
29 2024-06-06 28,563,750 17,450 10.82 264,089,506 5,998,388 0.210 2024-06-04
30 2024-06-05 28,546,300 13,050 10.81 264,089,506 6,280,186 0.220 2024-06-03
31 2024-06-04 28,533,250 61,300 10.80 264,089,506 6,277,315 0.220 2024-05-31
32 2024-06-03 28,471,950 2,750 10.78 264,089,506 5,409,671 0.190 2024-05-30
33 2024-05-31 28,469,200 4,650 10.78 264,089,506 6,547,916 0.230 2024-05-29
34 2024-05-30 28,464,550 4,000 10.78 264,089,506 6,546,847 0.230 2024-05-28
35 2024-05-29 28,460,550 29,750 10.78 264,089,506 6,830,532 0.240 2024-05-27
36 2024-05-28 28,430,800 7,700 10.77 264,089,506 7,392,008 0.260 2024-05-24
37 2024-05-27 28,423,100 14,150 10.76 264,089,506 7,105,775 0.250 2024-05-23
38 2024-05-24 28,408,950 16,150 10.76 264,089,506 6,818,148 0.240 2024-05-22
39 2024-05-23 28,392,800 6,200 10.75 264,089,506 6,814,272 0.240 2024-05-21
40 2024-05-22 28,386,600 -2,350 10.75 264,089,506 7,096,650 0.250 2024-05-20
41 2024-05-21 28,388,950 -4,600 10.75 264,089,506 7,381,127 0.260 2024-05-17
42 2024-05-20 28,393,550 42,550 10.75 264,089,506 7,382,323 0.260 2024-05-16
43 2024-05-17 28,351,000 28,650 10.74 264,089,506 8,221,790 0.290 2024-05-14
44 2024-05-16 28,322,350 20,000 10.72 264,089,506 6,514,141 0.230 2024-05-13
45 2024-05-14 28,302,350 -650 10.72 264,089,506 7,358,611 0.260 2024-05-10
46 2024-05-13 28,303,000 -6,950 10.72 264,089,506 7,358,780 0.260 2024-05-09
47 2024-05-10 28,309,950 12,800 10.72 264,089,506 6,794,388 0.240 2024-05-08
48 2024-05-08 28,297,150 -7,100 10.71 264,089,506 7,074,288 0.250 2024-05-06
49 2024-05-07 28,304,250 -21,000 10.72 264,089,506 7,076,063 0.250 2024-05-03
50 2024-05-06 28,325,250 -7,300 10.73 264,089,506 8,214,323 0.290 2024-05-02
51 2024-05-03 28,332,550 -1,400 10.73 264,089,506 7,933,114 0.280 2024-04-30
52 2024-05-02 28,333,950 -12,250 10.73 264,089,506 7,650,167 0.270 2024-04-29
53 2024-04-30 28,346,200 -18,050 10.73 264,089,506 7,370,012 0.260 2024-04-26
54 2024-04-29 28,364,250 -52,150 10.74 264,089,506 7,091,063 0.250 2024-04-25
55 2024-04-26 28,416,400 -4,050 10.76 264,089,506 7,104,100 0.250 2024-04-24
56 2024-04-25 28,420,450 89,850 10.76 264,089,506 6,820,908 0.240 2024-04-23
57 2024-04-24 28,330,600 20,250 10.73 264,089,506 6,516,038 0.230 2024-04-22
58 2024-04-19 28,310,350 -1,000 10.72 264,089,506 5,945,174 0.210 2024-04-17
59 2024-04-18 28,311,350 -13,200 10.72 264,089,506 6,228,497 0.220 2024-04-16
60 2024-04-16 28,324,550 -8,000 10.73 264,089,506 6,231,401 0.220 2024-04-12
61 2024-04-15 28,332,550 400 10.73 264,089,506 6,516,487 0.230 2024-04-11
62 2024-04-12 28,332,150 19,600 10.73 264,089,506 6,516,395 0.230 2024-04-10
63 2024-04-11 28,312,550 600 10.72 264,089,506 5,945,636 0.210 2024-04-09
64 2024-04-08 28,311,950 -2,150 10.72 264,089,506 6,511,749 0.230 2024-04-03
65 2024-04-05 28,314,100 23,850 10.72 264,089,506 6,229,102 0.220 2024-04-02
66 2024-04-03 28,290,250 72,200 10.71 264,089,506 6,223,855 0.220 2024-03-28
67 2024-04-02 28,218,050 17,400 10.69 264,089,506 5,925,791 0.210 2024-03-27
68 2024-03-28 28,200,650 -19,800 10.68 264,089,506 5,922,137 0.210 2024-03-26
69 2024-03-26 28,220,450 -1,600 10.69 264,089,506 9,312,749 0.330 2024-03-22
70 2024-03-25 28,222,050 -4,900 10.69 264,089,506 9,313,277 0.330 2024-03-21
71 2024-03-22 28,226,950 -5,050 10.69 264,089,506 10,161,702 0.360 2024-03-20
72 2024-03-21 28,232,000 -5,000 10.69 264,089,506 10,445,840 0.370 2024-03-19
73 2024-03-20 28,237,000 -1,650 10.69 264,089,506 9,882,950 0.350 2024-03-18
74 2024-03-18 28,238,650 -11,600 10.69 264,089,506 10,730,687 0.380 2024-03-14
75 2024-03-15 28,250,250 1,750 10.70 264,089,506 11,017,598 0.390 2024-03-13
76 2024-03-14 28,248,500 16,600 10.70 264,089,506 10,451,945 0.370 2024-03-12
77 2024-03-13 28,231,900 24,550 10.69 264,089,506 12,422,036 0.440 2024-03-11
78 2024-03-12 28,207,350 -100 10.68 264,089,506 12,411,234 0.440 2024-03-08
79 2024-03-08 28,207,450 -50 10.68 264,089,506 13,821,651 0.490 2024-03-06
80 2024-03-06 28,207,500 500 10.68 264,089,506 13,821,675 0.490 2024-03-04
81 2024-03-04 28,207,000 -50 10.68 264,089,506 13,257,290 0.470 2024-02-29
82 2024-02-27 28,207,050 -50 10.68 264,089,506 13,821,455 0.490 2024-02-23
83 2024-02-20 28,207,100 -2,000 10.68 264,089,506 12,975,266 0.460 2024-02-16
84 2024-02-19 28,209,100 -5,050 10.68 264,089,506 13,540,368 0.480 2024-02-15
85 2024-02-15 28,214,150 -1,000 10.68 264,089,506 12,978,509 0.460 2024-02-08
86 2024-02-08 28,215,150 -200 10.68 264,089,506 12,696,818 0.450 2024-02-06
87 2024-02-07 28,215,350 -350 10.68 264,089,506 12,696,908 0.450 2024-02-05
88 2024-02-06 28,215,700 5,250 10.68 264,089,506 13,261,379 0.470 2024-02-02
89 2024-02-05 28,210,450 4,000 10.68 264,089,506 12,694,703 0.450 2024-02-01
90 2024-02-02 28,206,450 -150 10.68 264,089,506 9,590,193 0.340 2024-01-31
91 2024-01-10 28,206,600 400 10.68 264,089,506 14,385,366 0.510 2024-01-08
92 2024-01-09 28,206,200 -3,400 10.68 264,089,506 15,513,410 0.550 2024-01-05
93 2024-01-04 28,209,600 -2,350 10.68 264,089,506 16,079,472 0.570 2024-01-02
94 2024-01-02 28,211,950 -45,400 10.68 264,089,506 15,234,453 0.540 2023-12-28
95 2023-12-21 28,257,350 -3,150 10.70 264,089,506 19,497,572 0.690 2023-12-19
96 2023-12-20 28,260,500 -16,150 10.70 264,089,506 19,499,745 0.690 2023-12-18
97 2023-12-18 28,276,650 -50 10.71 264,089,506 19,793,655 0.700 2023-12-14
98 2023-12-15 28,276,700 550 10.71 264,089,506 19,510,923 0.690 2023-12-13
99 2023-12-13 28,276,150 -2,100 10.71 264,089,506 20,076,067 0.710 2023-12-11
100 2023-12-12 28,278,250 -6,700 10.71 264,089,506 19,794,775 0.700 2023-12-08
101 2023-12-08 28,284,950 -1,550 10.71 264,089,506 20,082,315 0.710 2023-12-06
102 2023-12-07 28,286,500 -17,350 10.71 264,089,506 20,366,280 0.720 2023-12-05
103 2023-12-06 28,303,850 -1,150 10.72 264,089,506 19,529,657 0.690 2023-12-04
104 2023-12-05 28,305,000 -3,150 10.72 264,089,506 19,813,500 0.700 2023-12-01
105 2023-12-04 28,308,150 -1,000 10.72 264,089,506 20,381,868 0.720 2023-11-30
106 2023-12-01 28,309,150 -2,300 10.72 264,089,506 19,816,405 0.700 2023-11-29
107 2023-11-30 28,311,450 3,800 10.72 264,089,506 20,384,244 0.720 2023-11-28
108 2023-11-29 28,307,650 900 10.72 264,089,506 19,249,202 0.680 2023-11-27
109 2023-11-28 28,306,750 6,100 10.72 264,089,506 19,531,658 0.690 2023-11-24
110 2023-11-27 28,300,650 -27,600 10.72 264,089,506 19,810,455 0.700 2023-11-23
111 2023-11-24 28,328,250 -4,850 10.73 264,089,506 19,829,775 0.700 2023-11-22
112 2023-11-23 28,333,100 2,650 10.73 264,089,506 20,966,494 0.740 2023-11-21
113 2023-11-22 28,330,450 -5,800 10.73 264,089,506 21,531,142 0.760 2023-11-20
114 2023-11-21 28,336,250 -900 10.73 264,089,506 22,102,275 0.780 2023-11-17
115 2023-11-20 28,337,150 -7,050 10.73 264,089,506 22,386,349 0.790 2023-11-16
116 2023-11-17 28,344,200 250 10.73 264,089,506 22,391,918 0.790 2023-11-15
117 2023-11-16 28,343,950 -8,200 10.73 264,089,506 22,108,281 0.780 2023-11-14
118 2023-11-15 28,352,150 -21,100 10.74 264,089,506 21,264,113 0.750 2023-11-13
119 2023-11-14 28,373,250 -7,450 10.74 264,089,506 18,726,345 0.660 2023-11-10
120 2023-11-10 28,380,700 -13,100 10.75 264,089,506 19,015,069 0.670 2023-11-08
121 2023-11-09 28,393,800 22,350 10.75 264,089,506 19,307,784 0.680 2023-11-07
122 2023-11-08 28,371,450 3,550 10.74 264,089,506 20,143,730 0.710 2023-11-06
123 2023-11-07 28,367,900 -1,000 10.74 264,089,506 19,573,851 0.690 2023-11-03
124 2023-11-06 28,368,900 -300 10.74 264,089,506 19,574,541 0.690 2023-11-02
125 2023-11-03 28,369,200 -2,100 10.74 264,089,506 19,574,748 0.690 2023-11-01
126 2023-11-02 28,371,300 -5,600 10.74 264,089,506 19,292,484 0.680 2023-10-31
127 2023-11-01 28,376,900 -1,900 10.75 264,089,506 19,296,292 0.680 2023-10-30
128 2023-10-31 28,378,800 -16,500 10.75 264,089,506 20,432,736 0.720 2023-10-27
129 2023-10-30 28,395,300 -7,000 10.75 264,089,506 19,876,710 0.700 2023-10-26
130 2023-10-27 28,402,300 -7,550 10.75 264,089,506 19,029,541 0.670 2023-10-25
131 2023-10-26 28,409,850 -4,400 10.76 264,089,506 21,307,388 0.750 2023-10-24
132 2023-10-25 28,414,250 -3,800 10.76 264,089,506 22,731,400 0.800 2023-10-20
133 2023-10-20 28,418,050 -6,350 10.76 264,089,506 22,734,440 0.800 2023-10-18
134 2023-10-19 28,424,400 -45,900 10.76 264,089,506 24,160,740 0.850 2023-10-17
135 2023-10-18 28,470,300 209,100 10.78 264,089,506 23,915,052 0.840 2023-10-16
136 2023-10-17 28,261,200 -4,300 10.70 264,089,506 23,174,184 0.820 2023-10-13
137 2023-10-16 28,265,500 -29,600 10.70 264,089,506 22,612,400 0.800 2023-10-12
138 2023-10-13 28,295,100 -23,500 10.71 264,089,506 22,919,031 0.810 2023-10-11
139 2023-10-12 28,318,600 -38,600 10.72 264,089,506 22,371,694 0.790 2023-10-10
140 2023-10-11 28,357,200 15,950 10.74 264,089,506 21,835,044 0.770 2023-10-09
141 2023-10-10 28,341,250 -32,900 10.73 264,089,506 19,838,875 0.700 2023-10-06
142 2023-10-09 28,374,150 -13,200 10.74 264,089,506 24,969,252 0.880 2023-10-05
143 2023-10-06 28,387,350 -18,800 10.75 264,089,506 25,832,489 0.910 2023-10-04
144 2023-10-05 28,406,150 -8,550 10.76 264,089,506 24,145,228 0.850 2023-10-03
145 2023-10-04 28,414,700 -54,950 10.76 264,089,506 25,004,936 0.880 2023-09-29
146 2023-10-03 28,469,650 -78,300 10.78 264,089,506 27,900,257 0.980 2023-09-28
147 2023-09-29 28,547,950 38,400 10.81 264,089,506 26,835,073 0.940 2023-09-27
148 2023-09-28 28,509,550 28,100 10.80 264,089,506 24,518,213 0.860 2023-09-26
149 2023-09-27 28,481,450 143,100 10.78 264,089,506 25,633,305 0.900 2023-09-25
150 2023-09-26 28,338,350 -24,300 10.73 264,089,506 22,387,297 0.790 2023-09-22
151 2023-09-25 28,362,650 -4,250 10.74 264,089,506 18,152,096 0.640 2023-09-21
152 2023-09-22 28,366,900 1,600 10.74 264,089,506 19,005,823 0.670 2023-09-20
153 2023-09-21 28,365,300 5,000 10.74 264,089,506 18,721,098 0.660 2023-09-19
154 2023-09-20 28,360,300 900 11.93 237,782,206 19,001,401 0.670 2023-09-18
155 2023-09-19 28,359,400 -1,600 11.93 237,782,206 19,000,798 0.670 2023-09-15
156 2023-09-18 28,361,000 7,150 11.93 237,782,206 19,569,090 0.690 2023-09-14
157 2023-09-15 28,353,850 19,450 11.92 237,782,206 19,280,618 0.680 2023-09-13
158 2023-09-14 28,334,400 18,100 11.92 237,782,206 19,550,736 0.690 2023-09-12
159 2023-09-13 28,316,300 7,250 11.91 237,782,206 18,688,758 0.660 2023-09-11
160 2023-09-12 28,309,050 18,300 11.91 237,782,206 18,117,792 0.640 2023-09-07
161 2023-09-11 28,290,750 30,800 11.90 237,782,206 19,520,618 0.690 2023-09-06
162 2023-09-07 28,259,950 31,100 11.88 237,782,206 18,651,567 0.660 2023-09-05
163 2023-09-06 28,228,850 13,650 11.87 237,782,206 18,348,753 0.650 2023-09-04
164 2023-09-04 28,215,200 11,100 11.87 237,782,206 16,364,816 0.580 2023-08-30
165 2023-08-31 28,204,100 1,450 11.86 237,782,206 16,358,378 0.580 2023-08-29
166 2023-08-16 28,202,650 300 11.86 237,782,206 15,511,458 0.550 2023-08-14
167 2023-08-15 28,202,350 1,250 11.86 237,782,206 16,639,387 0.590 2023-08-11
168 2023-08-11 28,201,100 1,050 11.86 237,782,206 16,920,660 0.600 2023-08-09
169 2023-08-10 28,200,050 -5,350 11.86 237,782,206 15,792,028 0.560 2023-08-08
170 2023-08-04 28,205,400 -400 11.86 237,782,206 15,230,916 0.540 2023-08-02
171 2023-07-31 28,205,800 -950 11.86 237,782,206 15,795,248 0.560 2023-07-27
172 2023-07-21 28,206,750 -4,200 11.86 237,782,206 14,949,578 0.530 2023-07-19
173 2023-07-18 28,210,950 -300 11.86 237,782,206 14,951,804 0.530 2023-07-13
174 2023-07-12 28,211,250 850 11.86 237,782,206 15,234,075 0.540 2023-07-10
175 2023-07-11 28,210,400 2,000 11.86 237,782,206 14,105,200 0.500 2023-07-07
176 2023-07-10 28,208,400 350 11.86 237,782,206 14,104,200 0.500 2023-07-06
177 2023-07-03 28,208,050 2,200 11.86 237,782,206 13,257,784 0.470 2023-06-29
178 2023-06-28 28,205,850 400 11.86 237,782,206 13,820,867 0.490 2023-06-26
179 2023-06-21 28,205,450 -50 11.86 237,782,206 15,230,943 0.540 2023-06-19
180 2023-06-19 28,205,500 -200 11.86 237,782,206 16,359,190 0.580 2023-06-15
181 2023-06-16 28,205,700 -50 11.86 237,782,206 15,795,192 0.560 2023-06-14
182 2023-06-08 28,205,750 2,250 11.86 237,782,206 15,513,163 0.550 2023-06-06
183 2023-06-06 28,203,500 150 11.86 237,782,206 16,358,030 0.580 2023-06-02
184 2023-06-05 28,203,350 -3,750 11.86 237,782,206 18,896,245 0.670 2023-06-01
185 2023-06-01 28,207,100 -1,300 11.86 237,782,206 14,103,550 0.500 2023-05-30
186 2023-05-29 28,208,400 500 11.86 237,782,206 14,104,200 0.500 2023-05-24
187 2023-05-18 28,207,900 250 11.86 237,782,206 15,514,345 0.550 2023-05-16
188 2023-05-17 28,207,650 800 11.86 237,782,206 15,514,208 0.550 2023-05-15
189 2023-05-05 28,206,850 -450 11.86 237,782,206 16,359,973 0.580 2023-05-03
190 2023-04-27 28,207,300 2,800 11.86 237,782,206 16,924,380 0.600 2023-04-25
191 2023-04-25 28,204,500 1,850 11.86 237,782,206 19,179,060 0.680 2023-04-21
192 2023-04-21 28,202,650 -100 11.86 237,782,206 18,613,749 0.660 2023-04-19
193 2023-04-18 28,202,750 -155,550 11.86 237,782,206 17,485,705 0.620 2023-04-14
194 2023-04-17 28,358,300 -49,300 11.93 237,782,206 18,432,895 0.650 2023-04-13
195 2023-04-14 28,407,600 -327,150 11.95 237,782,206 18,749,016 0.660 2023-04-12
196 2023-04-13 28,734,750 -15,150 12.08 237,782,206 19,826,978 0.690 2023-04-11
197 2023-04-12 28,749,900 -37,850 12.09 237,782,206 19,549,932 0.680 2023-04-06
198 2023-04-11 28,787,750 -28,650 12.11 237,782,206 20,151,425 0.700 2023-04-04
199 2023-04-06 28,816,400 -39,800 12.12 237,782,206 20,171,480 0.700 2023-04-03
200 2023-04-04 28,856,200 -15,200 12.14 237,782,206 19,622,216 0.680 2023-03-31
201 2023-04-03 28,871,400 -89,050 12.14 237,782,206 19,632,552 0.680 2023-03-30
202 2023-03-31 28,960,450 -60,500 12.18 237,782,206 19,693,106 0.680 2023-03-29
203 2023-03-29 29,020,950 -900 12.20 237,782,206 20,024,456 0.690 2023-03-27
204 2023-03-28 29,021,850 -16,000 12.21 237,782,206 19,734,858 0.680 2023-03-24
205 2023-03-27 29,037,850 -16,050 12.21 237,782,206 20,326,495 0.700 2023-03-23
206 2023-03-24 29,053,900 -41,000 12.22 237,782,206 20,337,730 0.700 2023-03-22
207 2023-03-23 29,094,900 -159,500 12.24 237,782,206 20,366,430 0.700 2023-03-21
208 2023-03-22 29,254,400 -30,300 12.30 237,782,206 19,892,992 0.680 2023-03-20
209 2023-03-21 29,284,700 -80,000 12.32 237,782,206 21,084,984 0.720 2023-03-17
210 2023-03-20 29,364,700 -48,400 12.35 237,782,206 20,555,290 0.700 2023-03-16
211 2023-03-17 29,413,100 -39,900 12.37 237,782,206 21,177,432 0.720 2023-03-15
212 2023-03-16 29,453,000 -79,200 12.39 237,782,206 21,500,690 0.730 2023-03-14
213 2023-03-15 29,532,200 -5,150 12.42 237,782,206 21,558,506 0.730 2023-03-13
214 2023-03-14 29,537,350 -15,050 12.42 237,782,206 23,334,507 0.790 2023-03-10
215 2023-03-13 29,552,400 3,150 12.43 237,782,206 23,346,396 0.790 2023-03-09
216 2023-03-10 29,549,250 -16,000 12.43 237,782,206 22,752,923 0.770 2023-03-08
217 2023-03-09 29,565,250 -31,650 12.43 237,782,206 23,060,895 0.780 2023-03-07
218 2023-03-08 29,596,900 -9,500 12.45 237,782,206 23,973,489 0.810 2023-03-06
219 2023-03-06 29,606,400 -10,200 12.45 237,782,206 23,685,120 0.800 2023-03-02
220 2023-03-03 29,616,600 -85,000 12.46 237,782,206 24,581,778 0.830 2023-03-01
221 2023-03-02 29,701,600 -350 12.49 237,782,206 24,355,312 0.820 2023-02-28
222 2023-02-15 29,701,950 100 15.59 190,463,547 26,137,716 0.880 2023-02-13
223 2023-02-13 29,701,850 -1,200 15.59 190,463,547 27,028,684 0.910 2023-02-09
224 2023-02-10 29,703,050 -800 15.60 190,463,547 26,138,684 0.880 2023-02-08
225 2023-02-09 29,703,850 2,000 15.60 190,463,547 27,624,581 0.930 2023-02-07
226 2023-02-08 29,701,850 -1,500 15.59 190,463,547 28,810,795 0.970 2023-02-06
227 2023-02-07 29,703,350 3,350 15.60 190,463,547 27,327,082 0.920 2023-02-03
228 2023-02-06 29,700,000 -2,100 15.59 190,463,547 28,215,000 0.950 2023-02-02
229 2023-02-03 29,702,100 -1,950 15.59 190,463,547 26,137,848 0.880 2023-02-01
230 2023-01-26 29,704,050 -200 15.60 190,463,547 26,733,645 0.900 2023-01-19
231 2023-01-20 29,704,250 150 15.60 190,463,547 25,842,698 0.870 2023-01-18
232 2023-01-18 29,704,100 4,000 15.60 190,463,547 26,139,608 0.880 2023-01-16
233 2023-01-17 29,700,100 100 15.59 190,463,547 28,215,095 0.950 2023-01-13
234 2023-01-13 29,700,000 -50 15.59 190,463,547 29,403,000 0.990 2023-01-11
235 2023-01-12 29,700,050 -1,050 15.59 190,463,547 29,403,050 0.990 2023-01-10
236 2023-01-11 29,701,100 -1,100 15.59 190,463,547 29,701,100 1.000 2023-01-09
237 2023-01-10 29,702,200 -1,250 15.59 190,463,547 27,326,024 0.920 2023-01-06
238 2023-01-09 29,703,450 -400 15.60 190,463,547 27,921,243 0.940 2023-01-05
239 2023-01-06 29,703,850 250 15.60 190,463,547 27,921,619 0.940 2023-01-04
240 2023-01-05 29,703,600 -1,450 15.60 190,463,547 26,733,240 0.900 2023-01-03
241 2022-12-30 29,705,050 2,600 15.60 190,463,547 27,031,596 0.910 2022-12-28
242 2022-12-29 29,702,450 -3,000 15.59 190,463,547 27,326,254 0.920 2022-12-23
243 2022-12-28 29,705,450 -250 15.60 190,463,547 27,329,014 0.920 2022-12-22
244 2022-12-23 29,705,700 -2,050 15.60 190,463,547 27,626,301 0.930 2022-12-21
245 2022-12-22 29,707,750 2,450 15.60 190,463,547 27,034,053 0.910 2022-12-20
246 2022-12-21 29,705,300 -400 15.60 190,463,547 26,734,770 0.900 2022-12-19
247 2022-12-20 29,705,700 -50 15.60 190,463,547 29,408,643 0.990 2022-12-16
248 2022-12-19 29,705,750 250 15.60 190,463,547 29,705,750 1.000 2022-12-15
249 2022-12-16 29,705,500 5,500 15.60 190,463,547 30,299,610 1.020 2022-12-14
250 2022-12-15 29,700,000 -5,500 15.59 190,463,547 32,670,000 1.100 2022-12-13
251 2022-12-14 29,705,500 4,650 15.60 190,463,547 28,814,335 0.970 2022-12-12
252 2022-12-13 29,700,850 -1,950 15.59 190,463,547 28,512,816 0.960 2022-12-09
253 2022-12-12 29,702,800 900 15.60 190,463,547 28,514,688 0.960 2022-12-08
254 2022-12-09 29,701,900 -8,650 15.59 190,463,547 23,464,501 0.790 2022-12-07
255 2022-12-08 29,710,550 -1,550 15.60 190,463,547 23,174,229 0.780 2022-12-06
256 2022-12-07 29,712,100 -11,950 15.60 190,463,547 23,769,680 0.800 2022-12-05
257 2022-12-06 29,724,050 -500 15.61 190,463,547 23,482,000 0.790 2022-12-02
258 2022-12-05 29,724,550 -9,550 15.61 190,463,547 24,374,131 0.820 2022-12-01
259 2022-12-02 29,734,100 -14,950 15.61 190,463,547 22,597,916 0.760 2022-11-30
260 2022-12-01 29,749,050 -7,800 15.62 190,463,547 23,204,259 0.780 2022-11-29
261 2022-11-30 29,756,850 -4,450 15.62 190,463,547 22,317,638 0.750 2022-11-28
262 2022-11-29 29,761,300 -7,300 15.63 190,463,547 23,213,814 0.780 2022-11-25
263 2022-11-28 29,768,600 -6,550 15.63 190,463,547 23,517,194 0.790 2022-11-24
264 2022-11-25 29,775,150 -10,800 15.63 190,463,547 24,117,872 0.810 2022-11-23
265 2022-11-24 29,785,950 -8,100 15.64 190,463,547 24,424,479 0.820 2022-11-22
266 2022-11-23 29,794,050 -2,400 15.64 190,463,547 25,920,824 0.870 2022-11-21
267 2022-11-22 29,796,450 -10,600 15.64 190,463,547 27,710,699 0.930 2022-11-18
268 2022-11-21 29,807,050 -7,950 15.65 190,463,547 27,720,557 0.930 2022-11-17
269 2022-11-18 29,815,000 -10,650 15.65 190,463,547 28,324,250 0.950 2022-11-16
270 2022-11-17 29,825,650 -10,200 15.66 190,463,547 28,334,368 0.950 2022-11-15
271 2022-11-16 29,835,850 -8,000 15.66 190,463,547 27,747,341 0.930 2022-11-14
272 2022-11-15 29,843,850 -7,950 15.67 190,463,547 24,471,957 0.820 2022-11-11
273 2022-11-14 29,851,800 -11,300 15.67 190,463,547 24,478,476 0.820 2022-11-10
274 2022-11-11 29,863,100 -2,300 15.68 190,463,547 24,189,111 0.810 2022-11-09
275 2022-11-10 29,865,400 -7,150 15.68 190,463,547 24,489,628 0.820 2022-11-08
276 2022-11-09 29,872,550 -9,650 15.68 190,463,547 25,391,668 0.850 2022-11-07
277 2022-11-08 29,882,200 6,650 15.69 190,463,547 23,308,116 0.780 2022-11-04
278 2022-11-07 29,875,550 -6,250 15.69 190,463,547 23,004,174 0.770 2022-11-03
279 2022-11-04 29,881,800 -3,800 15.69 190,463,547 23,008,986 0.770 2022-11-02
280 2022-11-03 29,885,600 -7,350 15.69 190,463,547 20,621,064 0.690 2022-11-01
281 2022-11-02 29,892,950 -6,750 15.69 190,463,547 21,821,854 0.730 2022-10-31
282 2022-11-01 29,899,700 -6,150 15.70 190,463,547 22,424,775 0.750 2022-10-28
283 2022-10-31 29,905,850 -5,600 15.70 190,463,547 24,522,797 0.820 2022-10-27
284 2022-10-28 29,911,450 -6,850 15.70 190,463,547 23,630,046 0.790 2022-10-26
285 2022-10-27 29,918,300 -4,800 15.71 190,463,547 23,336,274 0.780 2022-10-25
286 2022-10-26 29,923,100 -11,250 15.71 190,463,547 23,340,018 0.780 2022-10-24
287 2022-10-25 29,934,350 230,800 15.72 190,463,547 23,947,480 0.800 2022-10-21
288 2022-10-21 29,703,550 -150 15.60 190,463,547 23,168,769 0.780 2022-10-19
289 2022-10-19 29,703,700 2,900 15.60 190,463,547 24,059,997 0.810 2022-10-17
290 2022-10-18 29,700,800 50 15.59 190,463,547 25,245,680 0.850 2022-10-14
291 2022-10-17 29,700,750 650 15.59 190,463,547 23,760,600 0.800 2022-10-13
292 2022-10-14 29,700,100 -900 15.59 190,463,547 24,354,082 0.820 2022-10-12
293 2022-10-13 29,701,000 900 15.59 190,463,547 23,463,790 0.790 2022-10-11
294 2022-10-06 29,700,100 100 15.59 190,463,547 26,433,089 0.890 2022-10-03
295 2022-10-05 29,700,000 -50 15.59 190,463,547 27,918,000 0.940 2022-09-30
296 2022-10-03 29,700,050 -250 15.59 190,463,547 26,730,045 0.900 2022-09-29
297 2022-09-30 29,700,300 -50 15.59 190,463,547 27,324,276 0.920 2022-09-28
298 2022-09-28 29,700,350 350 15.59 190,463,547 26,730,315 0.900 2022-09-26
299 2022-09-20 29,700,000 -500 15.59 190,463,547 31,185,000 1.050 2022-09-16
300 2022-09-19 29,700,500 300 15.59 190,463,547 32,076,540 1.080 2022-09-15
301 2022-09-15 29,700,200 -750 15.59 190,463,547 32,373,218 1.090 2022-09-13
302 2022-09-14 29,700,950 950 15.59 190,463,547 35,641,140 1.200 2022-09-09
303 2022-09-08 29,700,000 -1,950 15.59 190,463,547 28,512,000 0.960 2022-09-06
304 2022-09-01 29,701,950 850 15.59 190,463,547 33,860,223 1.140 2022-08-30
305 2022-08-31 29,701,100 -550 15.59 190,463,547 33,859,254 1.140 2022-08-29
306 2022-08-30 29,701,650 -100 15.59 190,463,547 33,562,865 1.130 2022-08-26
307 2022-08-25 29,701,750 -2,650 15.59 190,463,547 34,454,030 1.160 2022-08-23
308 2022-08-24 29,704,400 300 15.60 190,463,547 33,565,972 1.130 2022-08-22
309 2022-08-23 29,704,100 3,250 15.60 190,463,547 35,050,838 1.180 2022-08-19
310 2022-08-22 29,700,850 850 15.59 190,463,547 35,641,020 1.200 2022-08-18
311 2022-08-19 29,700,000 -1,450 15.59 190,463,547 37,422,000 1.260 2022-08-17
312 2022-08-18 29,701,450 -200 15.59 190,463,547 37,423,827 1.260 2022-08-16
313 2022-08-17 29,701,650 -68,950 15.59 190,463,547 36,830,046 1.240 2022-08-15
314 2022-08-16 29,770,600 1,650 15.63 190,463,547 38,106,368 1.280 2022-08-12
315 2022-08-15 29,768,950 -15,550 15.63 190,463,547 38,699,635 1.300 2022-08-11
316 2022-08-12 29,784,500 -22,700 15.64 190,463,547 38,124,160 1.280 2022-08-10
317 2022-08-11 29,807,200 -31,850 15.65 190,463,547 38,153,216 1.280 2022-08-09
318 2022-08-10 29,839,050 -77,000 15.67 190,463,547 39,387,546 1.320 2022-08-08
319 2022-08-09 29,916,050 -162,150 15.71 190,463,547 38,890,865 1.300 2022-08-05
320 2022-08-08 30,078,200 -27,200 15.79 190,463,547 39,703,224 1.320 2022-08-04
321 2022-08-05 30,105,400 -10,500 15.81 190,463,547 36,728,588 1.220 2022-08-03
322 2022-08-04 30,115,900 88,000 15.81 190,463,547 37,343,716 1.240 2022-08-02
323 2022-08-03 30,027,900 234,550 15.77 190,463,547 39,937,107 1.330 2022-08-01
324 2022-08-02 29,793,350 45,450 15.64 190,463,547 44,690,025 1.500 2022-07-29
325 2022-08-01 29,747,900 33,050 15.62 190,463,547 47,299,161 1.590 2022-07-28
326 2022-07-29 29,714,850 450 15.60 190,463,547 49,623,800 1.670 2022-07-27
327 2022-07-27 29,714,400 -10,400 15.60 190,463,547 52,000,200 1.750 2022-07-25
328 2022-07-26 29,724,800 -36,050 15.61 190,463,547 52,315,648 1.760 2022-07-22
329 2022-07-25 29,760,850 -7,000 15.63 190,463,547 52,974,313 1.780 2022-07-21
330 2022-07-22 29,767,850 -13,750 15.63 190,463,547 53,582,130 1.800 2022-07-20
331 2022-07-21 29,781,600 -300 15.64 190,463,547 54,202,512 1.820 2022-07-19
332 2022-07-20 29,781,900 54,950 15.64 190,463,547 54,203,058 1.820 2022-07-18
333 2022-07-19 29,726,950 -22,200 15.61 190,463,547 53,508,510 1.800 2022-07-15
334 2022-07-18 29,749,150 41,050 15.62 190,463,547 55,333,419 1.860 2022-07-14
335 2022-07-15 29,708,100 8,100 15.60 190,463,547 56,445,390 1.900 2022-07-13
336 2022-07-14 29,700,000 -20,200 15.59 190,463,547 55,539,000 1.870 2022-07-12
337 2022-07-13 29,720,200 -80,500 15.60 190,463,547 60,332,006 2.030 2022-07-11
338 2022-07-12 29,800,700 -36,750 15.65 190,463,547 62,581,470 2.100 2022-07-08
339 2022-07-11 29,837,450 -6,450 15.67 190,463,547 62,658,645 2.100 2022-07-07
340 2022-07-08 29,843,900 -19,600 15.67 190,463,547 62,970,629 2.110 2022-07-06
341 2022-07-07 29,863,500 3,700 15.68 190,463,547 62,116,080 2.080 2022-07-05
342 2022-07-06 29,859,800 -10,300 15.68 190,463,547 62,406,982 2.090 2022-07-04
343 2022-07-05 29,870,100 92,100 15.68 190,463,547 60,636,303 2.030 2022-06-30
344 2022-07-04 29,778,000 15,000 15.63 190,463,547 61,044,900 2.050 2022-06-29
345 2022-06-30 29,763,000 62,000 15.63 190,463,547 62,204,670 2.090 2022-06-28
346 2022-06-29 29,701,000 50 15.59 190,463,547 64,748,180 2.180 2022-06-27
347 2022-06-28 29,700,950 -5,750 15.59 190,463,547 66,827,138 2.250 2022-06-24
348 2022-06-27 29,706,700 5,750 15.60 190,463,547 69,513,678 2.340 2022-06-23
349 2022-06-24 29,700,950 -14,000 15.59 190,463,547 67,421,157 2.270 2022-06-22
350 2022-06-23 29,714,950 14,000 15.60 190,463,547 63,292,844 2.130 2022-06-21
351 2022-06-22 29,700,950 1,494,600 15.59 190,463,547 65,639,100 2.210 2022-06-20
352 2022-06-21 28,206,350 5,400 14.81 190,463,547 52,181,748 1.850 2022-06-17
353 2022-06-20 28,200,950 -950 14.81 190,463,547 50,479,701 1.790 2022-06-16
354 2022-06-17 28,201,900 500 14.81 190,463,547 51,045,439 1.810 2022-06-15
355 2022-06-16 28,201,400 400 14.81 190,463,547 50,480,506 1.790 2022-06-14
356 2022-06-15 28,201,000 -13,300 14.81 190,463,547 51,325,820 1.820 2022-06-13
357 2022-06-14 28,214,300 550 14.81 190,463,547 50,503,597 1.790 2022-06-10
358 2022-06-13 28,213,750 -100 14.81 190,463,547 50,502,613 1.790 2022-06-09
359 2022-06-10 28,213,850 8,150 14.81 190,463,547 51,349,207 1.820 2022-06-08
360 2022-06-09 28,205,700 4,850 14.81 190,463,547 51,898,488 1.840 2022-06-07
361 2022-06-08 28,200,850 350 14.81 190,463,547 51,325,547 1.820 2022-06-06
362 2022-06-07 28,200,500 500 14.81 190,463,547 50,478,895 1.790 2022-06-02
363 2022-06-06 28,200,000 -200 14.81 190,463,547 52,452,000 1.860 2022-06-01
364 2022-06-02 28,200,200 150 14.81 190,463,547 47,376,336 1.680 2022-05-31
365 2022-06-01 28,200,050 50 14.81 190,463,547 49,350,088 1.750 2022-05-30
366 2022-05-18 28,200,000 -2,300 14.81 190,463,547 56,118,000 1.990 2022-05-16
367 2022-05-17 28,202,300 -21,350 14.81 190,463,547 55,276,508 1.960 2022-05-13
368 2022-05-16 28,223,650 -1,850 14.82 190,463,547 52,495,989 1.860 2022-05-12
369 2022-04-26 28,225,500 -100 14.82 190,463,547 55,039,725 1.950 2022-04-22
370 2022-04-07 28,225,600 150 14.82 190,463,547 20,040,176 0.710 2022-04-04
371 2022-04-04 28,225,450 100 14.82 190,463,547 18,911,052 0.670 2022-03-31
372 2022-04-01 28,225,350 100 14.82 190,463,547 18,910,985 0.670 2022-03-30
373 2022-03-31 28,225,250 200 14.82 190,463,547 19,475,423 0.690 2022-03-29
374 2022-03-30 28,225,050 200 14.82 190,463,547 20,039,786 0.710 2022-03-28
375 2022-03-29 28,224,850 250 14.82 190,463,547 20,039,644 0.710 2022-03-25
376 2022-03-28 28,224,600 250 14.82 190,463,547 20,321,712 0.720 2022-03-24
377 2022-03-25 28,224,350 200 14.82 190,463,547 20,603,776 0.730 2022-03-23
378 2022-03-24 28,224,150 200 14.82 190,463,547 20,039,147 0.710 2022-03-22
379 2022-03-23 28,223,950 550 14.82 190,463,547 20,321,244 0.720 2022-03-21
380 2022-03-22 28,223,400 750 14.82 190,463,547 21,449,784 0.760 2022-03-18
381 2022-03-18 28,222,650 950 14.82 190,463,547 20,884,761 0.740 2022-03-16
382 2022-03-17 28,221,700 600 14.82 190,463,547 19,190,756 0.680 2022-03-15
383 2022-03-14 28,221,100 200 14.82 190,463,547 18,625,926 0.660 2022-03-10
384 2022-03-11 28,220,900 200 14.82 190,463,547 18,061,376 0.640 2022-03-09
385 2022-03-10 28,220,700 150 14.82 190,463,547 18,061,248 0.640 2022-03-08
386 2022-03-09 28,220,550 150 14.82 190,463,547 18,343,358 0.650 2022-03-07
387 2022-03-08 28,220,400 150 14.82 190,463,547 18,625,464 0.660 2022-03-04
388 2022-03-07 28,220,250 100 14.82 190,463,547 18,343,163 0.650 2022-03-03
389 2022-03-04 28,220,150 50 14.82 190,463,547 18,343,098 0.650 2022-03-02
390 2022-03-03 28,220,100 50 14.82 190,463,547 19,471,869 0.690 2022-03-01
391 2022-03-02 28,220,050 100 14.82 190,463,547 20,318,436 0.720 2022-02-28
392 2022-03-01 28,219,950 100 14.82 190,463,547 19,753,965 0.700 2022-02-25
393 2022-02-23 28,219,850 100 14.82 190,463,547 19,753,895 0.700 2022-02-21
394 2022-02-17 28,219,750 50 14.82 190,463,547 19,753,825 0.700 2022-02-15
395 2022-02-16 28,219,700 50 14.82 190,463,547 19,753,790 0.700 2022-02-14
396 2022-02-11 28,219,650 50 14.82 190,463,547 18,624,969 0.660 2022-02-09
397 2022-02-09 28,219,600 50 14.82 190,463,547 19,189,328 0.680 2022-02-07
398 2022-02-08 28,219,550 50 14.82 190,463,547 18,907,099 0.670 2022-02-04
399 2022-01-28 28,219,500 100 14.82 190,463,547 18,907,065 0.670 2022-01-26
400 2022-01-26 28,219,400 -50 14.82 190,463,547 18,624,804 0.660 2022-01-24
401 2022-01-25 28,219,450 -50 14.82 190,463,547 19,189,226 0.680 2022-01-21
402 2021-12-22 28,219,500 100 14.82 190,463,547 20,318,040 0.720 2021-12-20
403 2021-12-20 28,219,400 100 14.82 190,463,547 19,753,580 0.700 2021-12-16
404 2021-12-03 28,219,300 100 14.82 190,463,547 19,753,510 0.700 2021-12-01
405 2021-12-02 28,219,200 250 14.82 190,463,547 21,164,400 0.750 2021-11-30
406 2021-11-26 28,218,950 250 14.82 190,463,547 19,753,265 0.700 2021-11-24
407 2021-11-22 28,218,700 250 14.82 190,463,547 21,446,212 0.760 2021-11-18
408 2021-09-23 28,218,450 150 14.82 190,463,547 23,703,498 0.840 2021-09-20
409 2021-09-21 28,218,300 150 14.82 190,463,547 24,832,104 0.880 2021-09-17
410 2021-09-20 28,218,150 100 14.82 190,463,547 25,114,154 0.890 2021-09-16
411 2021-09-17 28,218,050 150 14.82 190,463,547 24,549,704 0.870 2021-09-15
412 2021-09-16 28,217,900 150 14.82 190,463,547 25,113,931 0.890 2021-09-14
413 2021-09-15 28,217,750 150 14.82 190,463,547 25,678,153 0.910 2021-09-13
414 2021-09-14 28,217,600 150 14.82 190,463,547 25,678,016 0.910 2021-09-10
415 2021-09-13 28,217,450 150 14.82 190,463,547 25,395,705 0.900 2021-09-09
416 2021-09-10 28,217,300 150 14.82 190,463,547 25,677,743 0.910 2021-09-08
417 2021-09-09 28,217,150 100 14.81 190,463,547 25,677,607 0.910 2021-09-07
418 2021-09-08 28,217,050 150 14.81 190,463,547 25,395,345 0.900 2021-09-06
419 2021-08-17 28,216,900 200 14.81 190,463,547 28,216,900 1.000 2021-08-13
420 2021-08-03 28,216,700 150 14.81 190,463,547 29,063,201 1.030 2021-07-30
421 2021-08-02 28,216,550 100 14.81 190,463,547 29,345,212 1.040 2021-07-29
422 2021-07-15 28,216,450 200 14.81 190,463,547 33,013,247 1.170 2021-07-13
423 2021-07-14 28,216,250 250 14.81 190,463,547 32,448,688 1.150 2021-07-12
424 2021-07-13 28,216,000 200 14.81 190,463,547 32,448,400 1.150 2021-07-09
425 2021-07-09 28,215,800 200 14.81 190,463,547 33,294,644 1.180 2021-07-07
426 2021-07-07 28,215,600 200 14.81 190,463,547 33,858,720 1.200 2021-07-05
427 2021-06-29 28,215,400 250 14.81 190,463,547 33,576,326 1.190 2021-06-25
428 2021-06-28 28,215,150 200 14.81 190,463,547 33,858,180 1.200 2021-06-24
429 2021-06-25 28,214,950 200 14.81 190,463,547 33,857,940 1.200 2021-06-23
430 2021-06-24 28,214,750 250 14.81 190,463,547 34,704,143 1.230 2021-06-22
431 2021-06-23 28,214,500 300 14.81 190,463,547 34,139,545 1.210 2021-06-21
432 2021-06-22 28,214,200 350 14.81 190,463,547 34,139,182 1.210 2021-06-18
433 2021-06-21 28,213,850 500 14.81 190,463,547 34,703,036 1.230 2021-06-17
434 2021-06-18 28,213,350 500 14.81 190,463,547 33,856,020 1.200 2021-06-16
435 2021-06-07 28,212,850 700 14.81 190,463,547 34,983,934 1.240 2021-06-03
436 2021-06-03 28,212,150 400 14.81 190,463,547 35,547,309 1.260 2021-06-01
437 2021-06-01 28,211,750 300 14.81 190,463,547 34,418,335 1.220 2021-05-28
438 2021-05-14 28,211,450 400 14.81 190,463,547 34,417,969 1.220 2021-05-12
439 2021-05-03 28,211,050 350 14.81 190,463,547 35,545,923 1.260 2021-04-29
440 2021-04-30 28,210,700 350 14.81 190,463,547 36,109,696 1.280 2021-04-28
441 2021-04-29 28,210,350 500 14.81 190,463,547 34,698,731 1.230 2021-04-27
442 2021-04-28 28,209,850 650 14.81 190,463,547 34,698,116 1.230 2021-04-26
443 2021-04-27 28,209,200 450 14.81 190,463,547 35,825,684 1.270 2021-04-23
444 2021-02-24 28,208,750 750 14.81 190,463,547 40,902,688 1.450 2021-02-22
445 2021-02-22 28,208,000 800 14.81 190,463,547 42,029,920 1.490 2021-02-18
446 2021-02-05 28,207,200 450 14.81 190,463,547 35,259,000 1.250 2021-02-03
447 2021-02-03 28,206,750 500 14.81 190,463,547 34,976,370 1.240 2021-02-01
448 2021-01-27 28,206,250 -200 14.81 190,463,547 38,360,500 1.360 2021-01-25
449 2021-01-26 28,206,450 200 14.81 190,463,547 41,181,417 1.460 2021-01-22
450 2021-01-21 28,206,250 -86,000 14.81 190,463,547 32,437,188 1.150 2021-01-19
451 2021-01-11 28,292,250 -50 14.85 190,463,547 33,950,700 1.200 2021-01-07
452 2021-01-07 28,292,300 -300 14.85 190,463,547 35,648,298 1.260 2021-01-05
453 2021-01-06 28,292,600 -400 14.85 190,463,547 35,365,750 1.250 2021-01-04
454 2021-01-05 28,293,000 -1,050 14.85 190,463,547 34,234,530 1.210 2020-12-30
455 2021-01-04 28,294,050 -1,150 14.86 190,463,547 34,518,741 1.220 2020-12-29
456 2020-12-30 28,295,200 -1,050 14.86 190,463,547 33,671,288 1.190 2020-12-28
457 2020-12-29 28,296,250 -250 14.86 190,463,547 33,672,538 1.190 2020-12-23
458 2020-12-28 28,296,500 -250 14.86 190,463,547 32,823,940 1.160 2020-12-22
459 2020-12-21 28,296,750 -100 14.86 190,463,547 36,219,840 1.280 2020-12-17
460 2020-12-18 28,296,850 -200 14.86 190,463,547 30,277,630 1.070 2020-12-16
461 2020-12-16 28,297,050 -200 14.86 190,463,547 29,428,932 1.040 2020-12-14
462 2020-12-15 28,297,250 -200 14.86 190,463,547 28,863,195 1.020 2020-12-11
463 2020-12-14 28,297,450 -150 14.86 190,463,547 28,863,399 1.020 2020-12-10
464 2020-12-11 28,297,600 -250 14.86 190,463,547 30,561,408 1.080 2020-12-09
465 2020-12-09 28,297,850 -300 14.86 190,463,547 30,844,657 1.090 2020-12-07
466 2020-12-02 28,298,150 -100 14.86 190,463,547 31,693,928 1.120 2020-11-30
467 2020-12-01 28,298,250 -50 14.86 190,463,547 31,411,058 1.110 2020-11-27
468 2020-11-27 28,298,300 -200 14.86 190,463,547 31,411,113 1.110 2020-11-25
469 2020-11-24 28,298,500 -50 14.86 190,463,547 31,977,305 1.130 2020-11-20
470 2020-11-20 28,298,550 -50 14.86 190,463,547 31,694,376 1.120 2020-11-18
471 2020-11-02 28,298,600 -50 14.86 190,463,547 33,109,362 1.170 2020-10-29
472 2020-10-27 28,298,650 -50 14.86 190,463,547 33,109,421 1.170 2020-10-22
473 2020-10-16 28,298,700 -50 14.86 190,463,547 33,109,479 1.170 2020-10-14
474 2020-10-14 28,298,750 -200 14.86 190,463,547 32,260,575 1.140 2020-10-09
475 2020-10-12 28,298,950 -150 14.86 190,463,547 33,109,772 1.170 2020-10-08
476 2020-10-09 28,299,100 -50 14.86 190,463,547 31,977,983 1.130 2020-10-07
477 2020-10-08 28,299,150 -200 14.86 190,463,547 33,392,997 1.180 2020-10-06
478 2020-10-07 28,299,350 -100 14.86 190,463,547 32,827,246 1.160 2020-10-05
479 2020-10-06 28,299,450 -150 14.86 190,463,547 33,110,357 1.170 2020-09-30
480 2020-10-05 28,299,600 -100 14.86 190,463,547 32,827,536 1.160 2020-09-29
481 2020-09-30 28,299,700 -300 14.86 190,463,547 33,110,649 1.170 2020-09-28
482 2020-09-29 28,300,000 -350 14.86 190,463,547 32,545,000 1.150 2020-09-25
483 2020-09-28 28,300,350 -350 14.86 190,463,547 33,111,410 1.170 2020-09-24
484 2020-09-25 28,300,700 -450 14.86 190,463,547 33,677,833 1.190 2020-09-23
485 2020-09-24 28,301,150 -350 14.86 190,463,547 32,829,334 1.160 2020-09-22
486 2020-09-18 28,301,500 -350 14.86 190,463,547 33,961,800 1.200 2020-09-16
487 2020-09-17 28,301,850 -350 14.86 190,463,547 33,962,220 1.200 2020-09-15
488 2020-09-15 28,302,200 -650 14.86 190,463,547 34,528,684 1.220 2020-09-11
489 2020-09-14 28,302,850 -700 14.86 190,463,547 34,812,506 1.230 2020-09-10
490 2020-09-11 28,303,550 -300 14.86 190,463,547 34,530,331 1.220 2020-09-09
491 2020-09-10 28,303,850 -350 14.86 190,463,547 35,096,774 1.240 2020-09-08
492 2020-09-08 28,304,200 -450 14.86 190,463,547 35,097,208 1.240 2020-09-04
493 2020-09-07 28,304,650 -800 14.86 190,463,547 35,097,766 1.240 2020-09-03
494 2020-09-04 28,305,450 -450 14.86 190,463,547 34,532,649 1.220 2020-09-02
495 2020-09-02 28,305,900 -250 14.86 190,463,547 35,382,375 1.250 2020-08-31
496 2020-09-01 28,306,150 -200 14.86 190,463,547 35,665,749 1.260 2020-08-28
497 2020-08-31 28,306,350 -250 14.86 190,463,547 36,798,255 1.300 2020-08-27
498 2020-08-28 28,306,600 -450 14.86 190,463,547 36,232,448 1.280 2020-08-26
499 2020-08-27 28,307,050 -400 14.86 190,463,547 36,516,095 1.290 2020-08-25
500 2020-08-26 28,307,450 -400 14.86 190,463,547 37,648,909 1.330 2020-08-24
501 2020-08-25 28,307,850 -600 14.86 190,463,547 38,498,676 1.360 2020-08-21
502 2020-08-24 28,308,450 -350 14.86 190,463,547 36,800,985 1.300 2020-08-20
503 2020-08-21 28,308,800 -500 14.86 190,463,547 35,952,176 1.270 2020-08-19
504 2020-08-20 28,309,300 -350 14.86 190,463,547 36,518,997 1.290 2020-08-18
505 2020-08-18 28,309,650 -300 14.86 190,463,547 35,387,063 1.250 2020-08-14
506 2020-08-17 28,309,950 -250 14.86 190,463,547 35,387,438 1.250 2020-08-13
507 2020-08-13 28,310,200 -200 14.86 190,463,547 36,237,056 1.280 2020-08-11
508 2020-08-12 28,310,400 -550 14.86 190,463,547 36,237,312 1.280 2020-08-10
509 2020-08-11 28,310,950 -250 14.86 190,463,547 36,521,126 1.290 2020-08-07
510 2020-08-10 28,311,200 -300 14.86 190,463,547 36,521,448 1.290 2020-08-06
511 2020-07-30 28,311,500 -150 14.86 190,463,547 36,804,950 1.300 2020-07-28
512 2020-07-28 28,311,650 -500 14.86 190,463,547 36,238,912 1.280 2020-07-24
513 2020-07-23 28,312,150 -700 14.86 190,463,547 39,070,767 1.380 2020-07-21
514 2020-07-22 28,312,850 -350 14.87 190,463,547 38,222,348 1.350 2020-07-20
515 2020-07-21 28,313,200 -700 14.87 190,463,547 38,505,952 1.360 2020-07-17
516 2020-07-20 28,313,900 -550 14.87 190,463,547 38,223,765 1.350 2020-07-16
517 2020-07-17 28,314,450 -1,100 14.87 190,463,547 40,772,808 1.440 2020-07-15
518 2020-07-15 28,315,550 -900 14.87 190,463,547 40,491,237 1.430 2020-07-13
519 2020-07-03 28,316,450 -400 14.87 190,463,547 37,944,043 1.340 2020-06-30
520 2020-07-02 28,316,850 -100 14.87 190,463,547 37,944,579 1.340 2020-06-29
521 2020-06-30 28,316,950 -400 14.87 190,463,547 39,077,391 1.380 2020-06-26
522 2020-06-26 28,317,350 -100 14.87 190,463,547 39,361,117 1.390 2020-06-23
523 2020-06-24 28,317,450 -300 14.87 190,463,547 39,927,605 1.410 2020-06-22
524 2020-06-23 28,317,750 -100 14.87 190,463,547 40,211,205 1.420 2020-06-19
525 2020-06-22 28,317,850 -250 14.87 190,463,547 39,644,990 1.400 2020-06-18
526 2020-06-19 28,318,100 -100 14.87 190,463,547 39,078,978 1.380 2020-06-17
527 2020-06-18 28,318,200 -500 14.87 190,463,547 39,645,480 1.400 2020-06-16
528 2020-06-17 28,318,700 -200 14.87 190,463,547 40,212,554 1.420 2020-06-15
529 2020-06-15 28,318,900 -200 14.87 190,463,547 37,097,759 1.310 2020-06-11
530 2020-06-12 28,319,100 -100 14.87 190,463,547 37,381,212 1.320 2020-06-10
531 2020-06-09 28,319,200 -100 14.87 190,463,547 36,814,960 1.300 2020-06-05
532 2020-06-05 28,319,300 -150 14.87 190,463,547 36,815,090 1.300 2020-06-03
533 2020-06-04 28,319,450 -100 14.87 190,463,547 37,098,480 1.310 2020-06-02
534 2020-06-03 28,319,550 100 14.87 190,463,547 36,815,415 1.300 2020-06-01
535 2020-05-29 28,319,450 350 14.87 190,463,547 37,948,063 1.340 2020-05-27
536 2020-05-28 28,319,100 200 14.87 190,463,547 38,230,785 1.350 2020-05-26
537 2020-05-27 28,318,900 200 14.87 190,463,547 35,681,814 1.260 2020-05-25
538 2020-05-26 28,318,700 150 14.87 190,463,547 35,964,749 1.270 2020-05-22
539 2020-05-19 28,318,550 150 14.87 190,463,547 40,778,712 1.440 2020-05-15
540 2020-05-18 28,318,400 350 14.87 190,463,547 41,911,232 1.480 2020-05-14
541 2020-05-13 28,318,050 150 14.87 190,463,547 43,326,617 1.530 2020-05-11
542 2020-05-12 28,317,900 150 14.87 190,463,547 44,459,103 1.570 2020-05-08
543 2020-05-07 28,317,750 100 14.87 190,463,547 45,308,400 1.600 2020-05-05
544 2020-05-06 28,317,650 500 14.87 190,463,547 45,874,593 1.620 2020-05-04
545 2020-05-05 28,317,150 50 14.87 190,463,547 47,855,984 1.690 2020-04-29
546 2020-04-06 28,317,100 850 14.87 190,463,547 54,935,174 1.940 2020-04-02
547 2020-04-03 28,316,250 300 14.87 190,463,547 45,589,163 1.610 2020-04-01
548 2020-04-02 28,315,950 250 14.87 190,463,547 46,438,158 1.640 2020-03-31
549 2020-03-31 28,315,700 50 14.87 190,463,547 44,738,806 1.580 2020-03-27
550 2020-03-30 28,315,650 300 14.87 190,463,547 42,473,475 1.500 2020-03-26
551 2020-03-27 28,315,350 1,800 14.87 190,463,547 41,906,718 1.480 2020-03-25
552 2020-03-25 28,313,550 250 14.87 190,463,547 40,205,241 1.420 2020-03-23
553 2020-03-24 28,313,300 3,500 14.87 190,463,547 40,204,886 1.420 2020-03-20
554 2020-03-23 28,309,800 -700 14.86 190,463,547 39,350,622 1.390 2020-03-19
555 2020-03-20 28,310,500 -1,000 14.86 190,463,547 41,333,330 1.460 2020-03-18
556 2020-03-19 28,311,500 3,900 14.86 190,463,547 43,033,480 1.520 2020-03-17
557 2020-03-18 28,307,600 4,700 14.86 190,463,547 43,027,552 1.520 2020-03-16
558 2020-03-17 28,302,900 1,100 14.86 190,463,547 42,454,350 1.500 2020-03-13
559 2020-03-16 28,301,800 2,700 14.86 190,463,547 45,848,916 1.620 2020-03-12
560 2020-03-12 28,299,100 -14,900 14.86 190,463,547 50,938,380 1.800 2020-03-10
561 2020-03-11 28,314,000 -7,850 14.87 190,463,547 53,513,460 1.890 2020-03-09
562 2020-03-10 28,321,850 22,750 14.87 190,463,547 55,227,608 1.950 2020-03-06
563 2020-03-09 28,299,100 1,050 14.86 190,463,547 54,900,254 1.940 2020-03-05
564 2020-03-04 28,298,050 50 14.86 190,463,547 57,162,061 2.020 2020-03-02
565 2020-03-02 28,298,000 400 14.86 190,463,547 59,991,760 2.120 2020-02-27
566 2020-02-28 28,297,600 -2,700 14.86 190,463,547 59,990,912 2.120 2020-02-26
567 2020-02-27 28,300,300 3,150 14.86 190,463,547 60,845,645 2.150 2020-02-25
568 2020-02-26 28,297,150 -250 14.86 190,463,547 59,424,015 2.100 2020-02-24
569 2020-02-25 28,297,400 -10,450 14.86 190,463,547 61,688,332 2.180 2020-02-21
570 2020-02-24 28,307,850 -8,200 14.86 190,463,547 56,332,622 1.990 2020-02-20
571 2020-02-21 28,316,050 1,600 14.87 190,463,547 59,463,705 2.100 2020-02-19
572 2020-02-20 28,314,450 6,050 14.87 190,463,547 61,159,212 2.160 2020-02-18
573 2020-02-19 28,308,400 3,350 14.86 190,463,547 62,278,480 2.200 2020-02-17
574 2020-02-18 28,305,050 -1,100 14.86 190,463,547 66,516,868 2.350 2020-02-14
575 2020-02-17 28,306,150 -6,800 14.86 190,463,547 68,217,822 2.410 2020-02-13
576 2020-02-14 28,312,950 -6,550 14.87 190,463,547 70,499,246 2.490 2020-02-12
577 2020-02-13 28,319,500 -450 14.87 190,463,547 70,232,360 2.480 2020-02-11
578 2020-02-12 28,319,950 11,600 14.87 190,463,547 68,534,279 2.420 2020-02-10
579 2020-02-11 28,308,350 3,700 14.86 190,463,547 73,601,710 2.600 2020-02-07
580 2020-02-10 28,304,650 4,700 14.86 190,463,547 66,232,881 2.340 2020-02-06
581 2020-02-07 28,299,950 -1,750 14.86 190,463,547 66,504,883 2.350 2020-02-05
582 2020-02-06 28,301,700 7,500 14.86 190,463,547 70,471,233 2.490 2020-02-04
583 2020-02-05 28,294,200 4,300 14.86 190,463,547 69,886,674 2.470 2020-02-03
584 2020-02-04 28,289,900 650 14.85 190,463,547 80,626,215 2.850 2020-01-31
585 2020-01-30 28,289,250 450 14.85 190,463,547 52,900,898 1.870 2020-01-23
586 2020-01-23 28,288,800 -100 14.85 190,463,547 52,900,056 1.870 2020-01-21
587 2020-01-22 28,288,900 -50 14.85 190,463,547 54,597,577 1.930 2020-01-20
588 2020-01-20 28,288,950 -50 14.85 190,463,547 52,051,668 1.840 2020-01-16
589 2020-01-17 28,289,000 -3,450 14.85 190,463,547 53,749,100 1.900 2020-01-15
590 2020-01-16 28,292,450 2,350 14.85 190,463,547 56,019,051 1.980 2020-01-14
591 2020-01-15 28,290,100 450 14.85 190,463,547 56,297,299 1.990 2020-01-13
592 2020-01-14 28,289,650 -250 14.85 190,463,547 59,125,369 2.090 2020-01-10
593 2020-01-13 28,289,900 -650 14.85 190,463,547 61,671,982 2.180 2020-01-09
594 2020-01-10 28,290,550 -4,400 14.85 190,463,547 57,146,911 2.020 2020-01-08
595 2020-01-09 28,294,950 -3,350 14.86 190,463,547 58,004,648 2.050 2020-01-07
596 2020-01-08 28,298,300 -2,750 14.86 190,463,547 47,258,161 1.670 2020-01-06
597 2020-01-07 28,301,050 -2,650 14.86 190,463,547 46,979,743 1.660 2020-01-03
598 2020-01-06 28,303,700 -3,050 14.86 190,463,547 46,984,142 1.660 2020-01-02
599 2020-01-03 28,306,750 -50 14.86 190,463,547 47,555,340 1.680 2019-12-30
600 2020-01-02 28,306,800 -4,250 14.86 190,463,547 43,026,336 1.520 2019-12-27
601 2019-12-30 28,311,050 4,300 14.86 190,463,547 51,809,222 1.830 2019-12-23
602 2019-12-23 28,306,750 -1,100 14.86 190,463,547 63,124,053 2.230 2019-12-19
603 2019-12-18 28,307,850 1,100 14.86 190,463,547 42,461,775 1.500 2019-12-16
604 2019-12-17 28,306,750 -250 14.86 190,463,547 45,290,800 1.600 2019-12-13
605 2019-12-16 28,307,000 -168,450 14.86 190,463,547 52,367,950 1.850 2019-12-12
606 2019-12-13 28,475,450 550 14.95 190,463,547 53,533,846 1.880 2019-12-11
607 2019-12-12 28,474,900 150 14.95 190,463,547 52,109,067 1.830 2019-12-10
608 2019-12-05 28,474,750 -400 14.95 190,463,547 63,783,440 2.240 2019-12-03
609 2019-12-04 28,475,150 50 14.95 190,463,547 61,221,573 2.150 2019-12-02
610 2019-12-03 28,475,100 350 14.95 190,463,547 59,797,710 2.100 2019-11-29
611 2019-11-29 28,474,750 -600 14.95 190,463,547 65,776,673 2.310 2019-11-27
612 2019-11-28 28,475,350 -500 14.95 190,463,547 65,208,552 2.290 2019-11-26
613 2019-11-27 28,475,850 850 14.95 190,463,547 71,189,625 2.500 2019-11-25
614 2019-11-26 28,475,000 250 14.95 190,463,547 75,458,750 2.650 2019-11-22
615 2019-11-18 28,474,750 -100 14.95 190,463,547 91,119,200 3.200 2019-11-14
616 2019-11-15 28,474,850 100 14.95 190,463,547 99,661,975 3.500 2019-11-13
617 2019-11-13 28,474,750 -200 14.95 190,463,547 102,509,100 3.600 2019-11-11
618 2019-11-12 28,474,950 100 14.95 190,463,547 109,628,558 3.850 2019-11-08
619 2019-11-11 28,474,850 100 14.95 190,463,547 106,780,688 3.750 2019-11-07
620 2019-11-07 28,474,750 -500 14.95 190,463,547 109,627,788 3.850 2019-11-05
621 2019-11-06 28,475,250 650 14.95 190,463,547 116,748,525 4.100 2019-11-04
622 2019-11-05 28,474,600 200 14.95 190,463,547 111,050,940 3.900 2019-11-01
623 2019-11-01 28,474,400 50 14.95 190,463,547 125,287,360 4.400 2019-10-30
624 2019-10-31 28,474,350 50 14.95 190,463,547 119,592,270 4.200 2019-10-29
625 2019-10-28 28,474,300 50 14.95 190,463,547 136,676,640 4.800 2019-10-24
626 2019-10-25 28,474,250 100 14.95 190,463,547 136,676,400 4.800 2019-10-23
627 2019-10-22 28,474,150 -350 14.95 190,463,547 125,286,260 4.400 2019-10-18
628 2019-10-21 28,474,500 350 14.95 190,463,547 133,830,150 4.700 2019-10-17
629 2019-10-08 28,474,150 50 14.95 190,463,547 140,947,043 4.950 2019-10-03
630 2019-10-04 28,474,100 50 14.95 190,463,547 140,946,795 4.950 2019-10-02
631 2019-10-02 28,474,050 -600 14.95 190,463,547 145,217,655 5.100 2019-09-27
632 2019-09-30 28,474,650 600 14.95 190,463,547 145,220,715 5.100 2019-09-26
633 2019-09-24 28,474,050 -550 14.95 190,463,547 156,607,275 5.500 2019-09-20
634 2019-09-23 28,474,600 557 14.95 190,463,547 159,457,760 5.600 2019-09-19
635 2019-09-20 28,474,043 -650 14.95 190,463,547 156,607,237 5.500 2019-09-18
636 2019-09-19 28,474,693 -150 14.95 190,463,547 156,610,812 5.500 2019-09-17
637 2019-09-18 28,474,843 -100 14.95 190,463,547 156,611,637 5.500 2019-09-16
638 2019-09-17 28,474,943 400 14.95 190,463,547 156,612,187 5.500 2019-09-13
639 2019-09-16 28,474,543 -100 14.95 190,463,547 156,609,987 5.500 2019-09-12
640 2019-09-13 28,474,643 200 14.95 190,463,547 156,610,537 5.500 2019-09-11
641 2019-09-12 28,474,443 -150 14.95 190,463,547 156,609,437 5.500 2019-09-10
642 2019-09-10 28,474,593 167,900 14.95 190,463,547 159,457,721 5.600 2019-09-06
643 2019-09-09 28,306,693 -300 14.86 190,463,547 158,517,481 5.600 2019-09-05
644 2019-09-06 28,306,993 300 14.86 190,463,547 158,519,161 5.600 2019-09-04
645 2019-09-05 28,306,693 250 14.86 190,463,547 158,517,481 5.600 2019-09-03
646 2019-08-30 28,306,443 -50 14.86 190,463,547 167,008,014 5.900 2019-08-28
647 2019-08-29 28,306,493 300 14.86 190,463,547 167,008,309 5.900 2019-08-27
648 2019-08-28 28,306,193 150 14.86 190,463,547 167,006,539 5.900 2019-08-26
649 2019-08-27 28,306,043 -30,550 14.86 190,463,547 169,836,258 6.000 2019-08-23
650 2019-08-26 28,336,593 -21,700 14.88 190,463,547 167,185,899 5.900 2019-08-22
651 2019-08-23 28,358,293 -19,750 14.89 190,463,547 170,149,758 6.000 2019-08-21
652 2019-08-22 28,378,043 -28,050 14.90 190,463,547 173,106,062 6.100 2019-08-20
653 2019-08-21 28,406,093 -76,800 14.91 190,463,547 173,277,167 6.100 2019-08-19
654 2019-08-20 28,482,893 -8,300 14.95 190,463,547 176,593,937 6.200 2019-08-16
655 2019-08-19 28,491,193 -2,450 14.96 190,463,547 176,645,397 6.200 2019-08-15
656 2019-08-16 28,493,643 -14,700 14.96 190,463,547 173,811,222 6.100 2019-08-14
657 2019-08-08 28,508,343 -600 14.97 190,463,547 196,707,567 6.900 2019-08-06
658 2019-08-07 28,508,943 -500 14.97 190,463,547 196,711,707 6.900 2019-08-05
659 2019-08-05 28,509,443 1,100 14.97 190,463,547 213,820,823 7.500 2019-08-01
660 2019-06-25 28,508,343 150 14.97 190,463,547 210,961,738 7.400 2019-06-21
661 2019-06-14 28,508,193 28,200,000 14.97 190,463,547 216,662,267 7.600 2019-06-12
662 2019-05-31 308,193 250 0.16 190,463,547 2,403,905 7.800 2019-05-29
663 2019-05-27 307,943 150 0.16 190,463,547 2,278,778 7.400 2019-05-23
664 2019-05-22 307,793 -1,250 0.19 160,646,297 2,647,020 8.600 2019-05-20
665 2019-05-20 309,043 100 0.19 160,646,297 2,750,483 8.900 2019-05-16
666 2019-05-17 308,943 1,300 0.19 160,646,297 2,780,487 9.000 2019-05-15
667 2019-05-16 307,643 150 0.19 160,646,297 2,891,844 9.400 2019-05-14
668 2019-05-10 307,493 -1,550 0.19 160,646,297 3,167,178 10.30 2019-05-08
669 2019-05-09 309,043 -2,050 0.19 160,646,297 2,966,813 9.600 2019-05-07
670 2019-05-08 311,093 3,700 0.19 160,646,297 2,893,165 9.300 2019-05-06
671 2019-05-07 307,393 -1,900 0.19 160,646,297 3,104,669 10.10 2019-05-03
672 2019-05-06 309,293 -2,150 0.19 160,646,297 2,814,566 9.100 2019-05-02
673 2019-05-03 311,443 4,050 0.19 160,646,297 2,616,121 8.400 2019-04-30
674 2019-04-24 307,393 150 0.19 160,646,297 2,213,230 7.200 2019-04-18
675 2019-04-23 307,243 -4,500 0.19 160,646,297 2,212,150 7.200 2019-04-17
676 2019-04-18 311,743 -217,600 0.19 160,646,297 2,182,201 7.000 2019-04-16
677 2019-04-17 529,343 -10,450 0.33 160,646,297 3,652,467 6.900 2019-04-15
678 2019-04-16 539,793 -50 0.34 160,646,297 3,724,572 6.900 2019-04-12
679 2019-04-15 539,843 -50 0.34 160,646,297 3,724,917 6.900 2019-04-11
680 2019-04-11 539,893 500 0.34 160,646,297 3,887,230 7.200 2019-04-09
681 2019-04-10 539,393 450 0.34 160,646,297 3,883,630 7.200 2019-04-08
682 2019-04-09 538,943 150 0.34 160,646,297 3,880,390 7.200 2019-04-04
683 2019-04-08 538,793 750 0.34 160,646,297 3,825,430 7.100 2019-04-03
684 2019-04-03 538,043 233,450 0.33 160,646,297 3,335,867 6.200 2019-04-01
685 2019-04-02 304,593 100 0.19 160,646,297 2,132,151 7.000 2019-03-29
686 2019-04-01 304,493 350 0.19 160,646,297 2,253,248 7.400 2019-03-28
687 2019-03-29 304,143 350 0.19 160,646,297 2,281,073 7.500 2019-03-27
688 2019-03-28 303,793 200 0.19 160,646,297 2,308,827 7.600 2019-03-26
689 2019-03-27 303,593 300 0.19 160,646,297 2,307,307 7.600 2019-03-25
690 2019-03-26 303,293 350 0.19 160,646,297 2,365,685 7.800 2019-03-22
691 2019-03-25 302,943 350 0.19 160,646,297 2,332,661 7.700 2019-03-21
692 2019-03-22 302,593 350 0.19 160,646,297 2,360,225 7.800 2019-03-20
693 2019-03-20 302,243 50 0.19 160,646,297 2,327,271 7.700 2019-03-18
694 2019-03-19 302,193 150 0.19 160,646,297 2,266,448 7.500 2019-03-15
695 2019-03-18 302,043 150 0.19 160,646,297 2,295,527 7.600 2019-03-14
696 2019-03-15 301,893 350 0.19 160,646,297 2,354,765 7.800 2019-03-13
697 2019-03-14 301,543 100 0.19 160,646,297 2,352,035 7.800 2019-03-12
698 2019-03-08 301,443 850 0.19 160,646,297 2,381,400 7.900 2019-03-06
699 2019-03-07 300,593 450 0.19 160,646,297 2,314,566 7.700 2019-03-05
700 2019-03-06 300,143 850 0.19 160,646,297 2,251,073 7.500 2019-03-04
701 2019-03-05 299,293 550 0.19 160,646,297 2,184,839 7.300 2019-03-01
702 2019-02-28 298,743 300 0.19 160,646,297 2,210,698 7.400 2019-02-26
703 2019-02-27 298,443 750 0.19 160,646,297 2,208,478 7.400 2019-02-25
704 2019-02-26 297,693 -750 0.19 160,646,297 2,262,467 7.600 2019-02-22
705 2019-02-25 298,443 700 0.19 160,646,297 2,178,634 7.300 2019-02-21
706 2019-02-22 297,743 700 0.19 160,646,297 2,203,298 7.400 2019-02-20
707 2019-02-21 297,043 700 0.18 160,646,297 2,198,118 7.400 2019-02-19
708 2019-02-20 296,343 250 0.18 160,646,297 2,311,475 7.800 2019-02-18
709 2019-02-19 296,093 650 0.18 160,646,297 2,309,525 7.800 2019-02-15
710 2019-02-18 295,443 1,200 0.18 160,646,297 2,334,000 7.900 2019-02-14
711 2019-02-15 294,243 800 0.18 160,646,297 2,295,095 7.800 2019-02-13
712 2019-02-14 293,443 250 0.18 160,646,297 2,259,511 7.700 2019-02-12
713 2019-02-13 293,193 150 0.18 160,646,297 2,286,905 7.800 2019-02-11
714 2019-02-12 293,043 550 0.18 160,646,297 2,315,040 7.900 2019-02-08
715 2019-02-11 292,493 500 0.18 160,646,297 2,164,448 7.400 2019-02-01
716 2019-02-08 291,993 1,350 0.18 160,646,297 2,102,350 7.200 2019-01-31
717 2019-02-01 290,643 300 0.18 160,646,297 2,063,565 7.100 2019-01-30
718 2019-01-31 290,343 250 0.18 160,646,297 2,206,607 7.600 2019-01-29
719 2019-01-30 290,093 100 0.18 160,646,297 2,175,698 7.500 2019-01-28
720 2019-01-28 289,993 400 0.18 160,646,297 2,319,944 8.000 2019-01-24
721 2019-01-23 289,593 100 0.18 160,646,297 2,287,785 7.900 2019-01-21
722 2019-01-22 289,493 350 0.18 160,646,297 2,315,944 8.000 2019-01-18
723 2019-01-21 289,143 50 0.18 160,646,297 2,313,144 8.000 2019-01-17
724 2019-01-10 289,093 100 0.18 160,646,297 2,370,563 8.200 2019-01-08
725 2019-01-09 288,993 100 0.18 160,646,297 2,369,743 8.200 2019-01-07
726 2018-12-14 288,893 -3,250 0.18 160,646,297 2,628,926 9.100 2018-12-12
727 2018-12-13 292,143 950 0.18 160,646,297 2,570,858 8.800 2018-12-11
728 2018-12-11 291,193 -398,850 0.18 160,646,297 2,824,572 9.700 2018-12-07
729 2018-12-10 690,043 1,150 0.43 160,646,297 6,693,417 9.700 2018-12-06
730 2018-12-07 688,893 1,850 0.43 160,646,297 6,957,819 10.10 2018-12-05
731 2018-12-06 687,043 750 0.43 160,646,297 7,213,952 10.50 2018-12-04
732 2018-12-05 686,293 800 0.43 160,646,297 7,206,077 10.50 2018-12-03
733 2018-12-04 685,493 -313,850 0.43 160,646,297 7,060,578 10.30 2018-11-30
734 2018-12-03 999,343 -49,500 0.62 160,646,297 10,692,970 10.70 2018-11-29
735 2018-11-30 1,048,843 650 0.65 160,646,297 11,537,273 11.00 2018-11-28
736 2018-11-29 1,048,193 2,300 0.65 160,646,297 11,425,304 10.90 2018-11-27
737 2018-11-28 1,045,893 1,700 0.65 160,646,297 11,400,234 10.90 2018-11-26
738 2018-11-27 1,044,193 401,900 0.65 160,646,297 11,172,865 10.70 2018-11-23
739 2018-11-26 642,293 600 0.40 160,646,297 6,936,764 10.80 2018-11-22
740 2018-11-23 641,693 1,750 0.40 160,646,297 7,122,792 11.10 2018-11-21
741 2018-11-22 639,943 300 0.40 160,646,297 7,039,373 11.00 2018-11-20
742 2018-11-20 639,643 1,200 0.40 160,646,297 7,419,859 11.60 2018-11-16
743 2018-11-19 638,443 1,350 0.40 160,646,297 7,469,783 11.70 2018-11-15
744 2018-11-15 637,093 43 0.40 160,646,297 7,645,116 12.00 2018-11-13
745 2018-11-09 637,050 -37,850 0.40 160,646,297 7,644,600 12.00 2018-11-07
746 2018-11-08 674,900 -214,200 0.42 160,646,297 7,963,820 11.80 2018-11-06
747 2018-11-06 889,100 -66,350 0.55 160,646,297 10,491,380 11.80 2018-11-02
748 2018-11-05 955,450 -5,000 0.59 160,646,297 11,083,220 11.60 2018-11-01
749 2018-11-02 960,450 -22,850 0.60 160,646,297 11,237,265 11.70 2018-10-31
750 2018-11-01 983,300 -300 0.61 160,646,297 11,504,610 11.70 2018-10-30
751 2018-10-31 983,600 -3,900 0.61 160,646,297 11,606,480 11.80 2018-10-29
752 2018-10-30 987,500 -3,200 0.61 160,646,297 11,652,500 11.80 2018-10-26
753 2018-10-29 990,700 -3,000 0.62 160,646,297 11,690,260 11.80 2018-10-25
754 2018-10-26 993,700 -23,900 0.62 160,646,297 11,924,400 12.00 2018-10-24
755 2018-10-25 1,017,600 3,700 0.63 160,646,297 12,007,680 11.80 2018-10-23
756 2018-10-24 1,013,900 600 0.63 160,646,297 12,369,580 12.20 2018-10-22
757 2018-10-12 1,013,300 -1,000 0.63 160,646,297 14,591,520 14.40 2018-10-10
758 2018-10-11 1,014,300 1,000 0.63 160,646,297 14,707,350 14.50 2018-10-09
759 2018-08-28 1,013,300 30,950 0.63 160,646,297 15,199,500 15.00 2018-08-24
760 2018-06-22 982,350 5,500 0.61 160,646,297 17,878,770 18.20 2018-06-20
761 2018-06-21 976,850 750 0.61 160,646,297 17,290,245 17.70 2018-06-19
762 2018-06-19 976,100 1,400 0.61 160,646,297 18,936,340 19.40 2018-06-14
763 2018-06-15 974,700 5,600 0.61 160,646,297 19,396,530 19.90 2018-06-13
764 2018-06-04 969,100 100 0.60 160,646,297 20,835,650 21.50 2018-05-31
765 2018-06-01 969,000 -3,750 0.61 159,771,997 20,445,900 21.10 2018-05-30
766 2018-05-31 972,750 -1,750 0.61 159,771,997 20,622,300 21.20 2018-05-29
767 2018-05-30 974,500 -3,650 0.61 159,771,997 21,341,550 21.90 2018-05-28
768 2018-05-29 978,150 -1,400 0.61 159,771,997 20,247,705 20.70 2018-05-25
769 2018-05-28 979,550 4,450 0.62 158,507,697 20,276,685 20.70 2018-05-24
770 2018-05-25 975,100 13,500 0.62 158,507,697 20,184,570 20.70 2018-05-23
771 2018-05-24 961,600 1,500 0.61 158,507,697 20,674,400 21.50 2018-05-21
772 2018-05-23 960,100 850 0.61 158,507,697 21,026,190 21.90 2018-05-18
773 2018-05-11 959,250 1,500 0.61 158,507,697 18,033,900 18.80 2018-05-09
774 2018-04-24 957,750 -5,900 0.60 158,407,697 19,633,875 20.50 2018-04-20
775 2018-04-23 963,650 -4,100 0.61 158,407,697 20,043,920 20.80 2018-04-19
776 2018-04-20 967,750 2,400 0.61 158,407,697 20,129,200 20.80 2018-04-18
777 2018-04-19 965,350 1,450 0.61 158,407,697 20,755,025 21.50 2018-04-17
778 2018-04-18 963,900 2,400 0.61 158,407,697 21,398,580 22.20 2018-04-16
779 2018-04-17 961,500 2,300 0.62 155,857,697 21,922,200 22.80 2018-04-13
780 2018-04-16 959,200 -9,350 0.62 155,857,697 22,828,960 23.80 2018-04-12
781 2018-04-13 968,550 10,800 0.62 155,857,697 20,436,405 21.10 2018-04-11
782 2018-04-12 957,750 -2,100 0.61 155,857,697 20,878,950 21.80 2018-04-10
783 2018-04-11 959,850 2,100 0.62 155,857,697 19,292,985 20.10 2018-04-09
784 2018-04-10 957,750 -2,100 0.61 155,857,697 18,388,800 19.20 2018-04-06
785 2018-04-09 959,850 2,100 0.62 155,857,697 18,333,135 19.10 2018-04-04
786 2018-04-06 957,750 -400 0.61 155,857,697 17,718,375 18.50 2018-04-03
787 2018-04-04 958,150 400 0.61 155,857,697 18,013,220 18.80 2018-03-29
788 2018-03-28 957,750 242,050 0.61 155,857,697 16,760,625 17.50 2018-03-26
789 2018-03-19 715,700 -450 0.46 155,857,697 12,238,470 17.10 2018-03-15
790 2018-03-15 716,150 450 0.46 155,857,697 12,604,240 17.60 2018-03-13
791 2018-03-12 715,700 2,300 0.46 155,857,697 12,238,470 17.10 2018-03-08
792 2018-03-09 713,400 1,600 0.46 155,857,697 12,056,460 16.90 2018-03-07
793 2018-03-06 711,800 1,300 0.46 155,857,697 12,598,860 17.70 2018-03-02
794 2018-03-05 710,500 5,100 0.46 155,857,697 12,504,800 17.60 2018-03-01
795 2018-02-07 705,400 -1,200 0.45 155,857,697 12,485,580 17.70 2018-02-05
796 2018-02-06 706,600 -450 0.45 155,857,697 12,789,460 18.10 2018-02-02
797 2018-02-05 707,050 1,300 0.45 155,857,697 12,585,490 17.80 2018-02-01
798 2018-02-02 705,750 350 0.45 155,857,697 12,562,350 17.80 2018-01-31
799 2018-01-25 705,400 -400 0.45 155,857,697 13,473,140 19.10 2018-01-23
800 2018-01-24 705,800 400 0.45 155,857,697 13,551,360 19.20 2018-01-22
801 2018-01-18 705,400 400 0.45 155,857,697 14,108,000 20.00 2018-01-16
802 2018-01-17 705,000 -1,250 0.45 155,857,697 13,818,000 19.60 2018-01-15
803 2018-01-16 706,250 -5,650 0.45 155,857,697 14,054,375 19.90 2018-01-12
804 2018-01-15 711,900 -6,850 0.46 155,857,697 13,739,670 19.30 2018-01-11
805 2018-01-12 718,750 -4,200 0.46 155,857,697 13,512,500 18.80 2018-01-10
806 2018-01-10 722,950 -6,100 0.46 155,857,697 13,880,640 19.20 2018-01-08
807 2018-01-08 729,050 4,300 0.47 155,857,697 14,653,905 20.10 2018-01-04
808 2018-01-05 724,750 5,750 0.47 155,857,697 14,495,000 20.00 2018-01-03
809 2018-01-04 719,000 -2,400 0.46 155,857,697 14,523,800 20.20 2018-01-02
810 2018-01-03 721,400 -2,700 0.46 155,857,697 13,778,740 19.10 2017-12-29
811 2017-12-28 724,100 -650 0.46 155,857,697 13,830,310 19.10 2017-12-22
812 2017-12-27 724,750 -1,800 0.47 155,857,697 13,552,825 18.70 2017-12-21
813 2017-12-22 726,550 -1,050 0.47 155,857,697 13,586,485 18.70 2017-12-20
814 2017-12-20 727,600 -1,650 0.47 155,857,697 13,606,120 18.70 2017-12-18
815 2017-12-19 729,250 -800 0.47 155,857,697 13,418,200 18.40 2017-12-15
816 2017-12-15 730,050 -2,050 0.47 155,857,697 13,359,915 18.30 2017-12-13
817 2017-12-13 732,100 -850 0.47 155,857,697 13,251,010 18.10 2017-12-11
818 2017-12-08 732,950 -3,800 0.47 155,857,697 13,926,050 19.00 2017-12-06
819 2017-12-06 736,750 -750 0.47 155,857,697 14,661,325 19.90 2017-12-04
820 2017-12-05 737,500 -900 0.47 155,857,697 14,602,500 19.80 2017-12-01
821 2017-12-04 738,400 12,250 0.47 155,857,697 14,620,320 19.80 2017-11-30
822 2017-11-28 726,150 100 0.47 155,857,697 14,523,000 20.00 2017-11-24
823 2017-11-27 726,050 550 0.47 155,857,697 15,101,840 20.80 2017-11-23
824 2017-11-24 725,500 -3,950 0.47 155,857,697 15,380,600 21.20 2017-11-22
825 2017-11-23 729,450 1,650 0.47 155,857,697 14,953,725 20.50 2017-11-21
826 2017-11-16 727,800 1,350 0.47 155,857,697 15,647,700 21.50 2017-11-14
827 2017-11-06 726,450 2,600 0.47 155,857,697 15,836,610 21.80 2017-11-02
828 2017-11-02 723,850 4,000 0.46 155,857,697 15,852,315 21.90 2017-10-31
829 2017-11-01 719,850 1,600 0.46 155,857,697 15,764,715 21.90 2017-10-30
830 2017-10-30 718,250 200,000 0.46 155,857,697 15,729,675 21.90 2017-10-26
831 2017-10-27 518,250 -199,800 0.33 155,857,697 11,246,025 21.70 2017-10-25
832 2017-10-26 718,050 50 0.46 155,857,697 15,653,490 21.80 2017-10-24
833 2017-10-09 718,000 -300 0.46 155,857,697 14,360,000 20.00 2017-10-04
834 2017-10-04 718,300 18,900 0.46 155,857,697 14,653,320 20.40 2017-09-29
835 2017-10-03 699,400 750 0.45 155,857,697 13,848,120 19.80 2017-09-28
836 2017-09-28 698,650 -5,300 0.45 155,857,697 13,693,540 19.60 2017-09-26
837 2017-09-27 703,950 33,350 0.45 155,857,697 13,797,420 19.60 2017-09-25
838 2017-09-25 670,600 8,000 0.43 155,857,697 13,479,060 20.10 2017-09-21
839 2017-09-19 662,600 3,000 0.43 155,857,697 13,119,480 19.80 2017-09-15
840 2017-09-18 659,600 5,750 0.42 155,857,697 12,862,200 19.50 2017-09-14
841 2017-09-15 653,850 -45,650 0.42 155,857,697 12,292,380 18.80 2017-09-13
842 2017-09-14 699,500 3,600 0.45 155,857,697 13,290,500 19.00 2017-09-12
843 2017-09-11 695,900 1,800 0.45 155,857,697 12,039,070 17.30 2017-09-07
844 2017-09-08 694,100 1,500 0.45 155,857,697 11,799,700 17.00 2017-09-06
845 2017-09-05 692,600 200 0.44 155,857,697 12,051,240 17.40 2017-09-01
846 2017-09-04 692,400 1,350 0.44 155,857,697 12,117,000 17.50 2017-08-31
847 2017-08-31 691,050 -150 0.44 155,857,697 11,886,060 17.20 2017-08-29
848 2017-08-29 691,200 -150 0.44 155,857,697 11,750,400 17.00 2017-08-25
849 2017-08-25 691,350 300 0.44 155,857,697 12,029,490 17.40 2017-08-22
850 2017-08-15 691,050 -1,850 0.44 155,857,697 11,471,430 16.60 2017-08-11
851 2017-08-14 692,900 11,850 0.44 155,857,697 11,571,430 16.70 2017-08-10
852 2017-07-20 681,050 -600 0.44 155,857,697 12,054,585 17.70 2017-07-18
853 2017-07-12 681,650 -1,650 0.44 155,857,697 12,133,370 17.80 2017-07-10
854 2017-07-10 683,300 1,700 0.44 155,857,697 11,957,750 17.50 2017-07-06
855 2017-07-07 681,600 -950 0.44 155,857,697 11,587,200 17.00 2017-07-05
856 2017-07-06 682,550 950 0.44 155,857,697 11,193,820 16.40 2017-07-04
857 2017-06-29 681,600 1,750 0.44 155,857,697 11,519,040 16.90 2017-06-27
858 2017-06-28 679,850 -10,000 0.44 155,857,697 11,557,450 17.00 2017-06-26
859 2017-06-27 689,850 58,000 0.44 155,857,697 11,727,450 17.00 2017-06-23
860 2017-06-26 631,850 6,400 0.41 155,857,697 10,741,450 17.00 2017-06-22
861 2017-06-23 625,450 6,900 0.40 155,857,697 10,632,650 17.00 2017-06-21
862 2017-06-22 618,550 24,650 0.40 155,857,697 10,577,205 17.10 2017-06-20
863 2017-06-21 593,900 4,500 0.38 155,857,697 10,096,300 17.00 2017-06-19
864 2017-06-20 589,400 5,150 0.38 155,857,697 10,078,740 17.10 2017-06-16
865 2017-06-14 584,250 30,000 0.37 155,857,697 9,932,250 17.00 2017-06-12
866 2017-06-07 554,250 32,200 0.36 155,857,697 9,865,650 17.80 2017-06-05
867 2017-06-06 522,050 -1,450 0.33 155,857,697 9,292,490 17.80 2017-06-02
868 2017-06-02 523,500 -4,100 0.34 155,857,697 9,423,000 18.00 2017-05-31
869 2017-06-01 527,600 -3,000 0.34 155,857,697 9,444,040 17.90 2017-05-29
870 2017-05-31 530,600 3,000 0.34 155,857,697 9,497,740 17.90 2017-05-26
871 2017-05-22 527,600 -1,800 0.34 155,824,780 9,074,720 17.20 2017-05-18
872 2017-05-19 529,400 -1,750 0.34 155,824,780 9,211,560 17.40 2017-05-17
873 2017-05-18 531,150 -1,350 0.34 155,824,780 9,082,665 17.10 2017-05-16
874 2017-05-17 532,500 2,100 0.34 155,824,780 9,372,000 17.60 2017-05-15
875 2017-05-15 530,400 -100 0.34 155,824,780 9,122,880 17.20 2017-05-11
876 2017-05-12 530,500 -6,450 0.34 155,824,780 9,071,550 17.10 2017-05-10
877 2017-05-09 536,950 1,550 0.34 155,824,780 9,181,845 17.10 2017-05-05
878 2017-05-08 535,400 1,350 0.34 155,824,780 9,208,880 17.20 2017-05-04
879 2017-04-28 534,050 -1,700 0.34 155,824,780 9,239,065 17.30 2017-04-26
880 2017-04-26 535,750 500 0.34 155,824,780 9,214,900 17.20 2017-04-24
881 2017-04-24 535,250 1,200 0.34 155,824,780 9,366,875 17.50 2017-04-20
882 2017-03-28 534,050 -44,800 0.34 155,824,780 9,239,065 17.30 2017-03-24
883 2017-03-27 578,850 -3,350 0.37 155,824,780 10,071,990 17.40 2017-03-23
884 2017-03-23 582,200 -1,800 0.37 155,824,780 9,955,620 17.10 2017-03-21
885 2017-03-22 584,000 -1,400 0.37 155,824,780 9,928,000 17.00 2017-03-20
886 2017-03-21 585,400 -2,500 0.38 155,824,780 9,893,260 16.90 2017-03-17
887 2017-03-20 587,900 -650 0.38 155,824,780 9,876,720 16.80 2017-03-16
888 2017-03-17 588,550 -150 0.38 155,824,780 9,946,495 16.90 2017-03-15
889 2017-03-15 588,700 -1,850 0.38 155,824,780 10,302,250 17.50 2017-03-13
890 2017-03-14 590,550 -350 0.38 155,824,780 10,039,350 17.00 2017-03-10
891 2017-03-13 590,900 -450 0.38 155,824,780 10,340,750 17.50 2017-03-09
892 2017-03-10 591,350 -300 0.38 155,824,780 10,585,165 17.90 2017-03-08
893 2017-03-09 591,650 1,550 0.38 155,824,780 10,531,370 17.80 2017-03-07
894 2017-03-08 590,100 3,700 0.38 155,824,780 10,739,820 18.20 2017-03-06
895 2017-03-07 586,400 7,550 0.38 155,824,780 9,910,160 16.90 2017-03-03
896 2017-03-01 578,850 -14,900 0.37 155,824,780 9,377,370 16.20 2017-02-27
897 2017-02-28 593,750 -50,000 0.38 155,824,780 9,678,125 16.30 2017-02-24
898 2017-02-15 643,750 -3,500 0.41 155,824,780 10,621,875 16.50 2017-02-13
899 2017-02-14 647,250 24,400 0.42 155,824,780 10,420,725 16.10 2017-02-10
900 2017-02-09 622,850 350 0.40 155,824,780 9,778,745 15.70 2017-02-07
901 2017-02-08 622,500 1,600 0.40 155,824,780 9,773,250 15.70 2017-02-06
902 2017-02-07 620,900 -3,500 0.40 155,824,780 9,872,310 15.90 2017-02-03
903 2017-02-03 624,400 10,000 0.40 155,824,780 10,302,600 16.50 2017-02-01
904 2017-02-02 614,400 -1,150 0.39 155,824,780 10,199,040 16.60 2017-01-26
905 2017-02-01 615,550 -50 0.40 155,824,780 9,910,355 16.10 2017-01-25
906 2017-01-26 615,600 -1,050 0.40 155,824,780 9,849,600 16.00 2017-01-24
907 2017-01-25 616,650 -2,450 0.40 155,824,780 9,681,405 15.70 2017-01-23
908 2017-01-24 619,100 550 0.40 155,824,780 9,719,870 15.70 2017-01-20
909 2017-01-23 618,550 -800 0.40 155,824,780 9,896,800 16.00 2017-01-19
910 2017-01-20 619,350 -600 0.40 155,824,780 9,785,730 15.80 2017-01-18
911 2017-01-18 619,950 -2,050 0.40 155,824,780 9,919,200 16.00 2017-01-16
912 2017-01-17 622,000 -50 0.40 155,824,780 9,889,800 15.90 2017-01-13
913 2017-01-16 622,050 -700 0.40 155,824,780 10,015,005 16.10 2017-01-12
914 2017-01-12 622,750 4,250 0.40 155,824,780 10,150,825 16.30 2017-01-10
915 2017-01-11 618,500 -500 0.40 155,824,780 10,143,400 16.40 2017-01-09
916 2017-01-10 619,000 -1,250 0.40 155,824,780 9,904,000 16.00 2017-01-06
917 2017-01-09 620,250 6,660 0.40 155,824,780 10,234,125 16.50 2017-01-05
918 2017-01-06 613,590 4,350 0.39 155,824,780 10,369,671 16.90 2017-01-04
919 2016-12-30 609,240 3,300 0.39 155,824,780 8,651,208 14.20 2016-12-28
920 2016-12-28 605,940 400 0.39 155,824,780 8,604,348 14.20 2016-12-22
921 2016-12-23 605,540 -2,000 0.39 155,824,780 8,538,114 14.10 2016-12-21
922 2016-12-22 607,540 -1,650 0.39 155,824,780 9,052,346 14.90 2016-12-20
923 2016-12-21 609,190 1,250 0.39 155,824,780 9,076,931 14.90 2016-12-19
924 2016-12-20 607,940 6,250 0.39 155,824,780 9,301,482 15.30 2016-12-16
925 2016-12-19 601,690 -4,350 0.39 155,824,780 9,326,195 15.50 2016-12-15
926 2016-12-16 606,040 19,840 0.39 155,824,780 7,757,312 12.80 2016-12-14
927 2016-12-14 586,200 50 0.38 155,824,780 9,848,160 16.80 2016-12-12
928 2016-12-13 586,150 -650 0.38 155,824,780 9,964,550 17.00 2016-12-09
929 2016-12-12 586,800 -23,050 0.38 155,824,780 10,092,960 17.20 2016-12-08
930 2016-12-09 609,850 -400 0.39 155,824,780 10,855,330 17.80 2016-12-07
931 2016-12-08 610,250 150 0.39 155,824,780 10,618,350 17.40 2016-12-06
932 2016-12-05 610,100 3,300 0.39 155,824,780 10,676,750 17.50 2016-12-01
933 2016-11-30 606,800 12,650 0.39 155,824,780 10,922,400 18.00 2016-11-28
934 2016-11-23 594,150 -201,050 0.38 155,824,780 10,575,870 17.80 2016-11-21
935 2016-11-21 795,200 -550 0.51 155,824,780 13,995,520 17.60 2016-11-17
936 2016-11-14 795,750 -300 0.51 155,824,780 14,243,925 17.90 2016-11-10
937 2016-11-11 796,050 -700 0.51 155,824,780 13,692,060 17.20 2016-11-09
938 2016-11-10 796,750 350 0.51 155,824,780 13,943,125 17.50 2016-11-08
939 2016-11-07 796,400 -850 0.51 155,824,780 14,016,640 17.60 2016-11-03
940 2016-11-04 797,250 1,500 0.51 155,824,780 14,031,600 17.60 2016-11-02
941 2016-11-02 795,750 200 0.51 155,824,780 14,243,925 17.90 2016-10-31
942 2016-10-28 795,550 -200 0.51 155,824,780 14,956,340 18.80 2016-10-26
943 2016-10-26 795,750 -300 0.51 155,824,780 15,119,250 19.00 2016-10-24
944 2016-10-25 796,050 -900 0.51 155,824,780 15,124,950 19.00 2016-10-20
945 2016-10-24 796,950 50 0.51 155,824,780 14,902,965 18.70 2016-10-19
946 2016-10-17 796,900 -50 0.51 155,824,780 15,220,790 19.10 2016-10-13
947 2016-10-13 796,950 -800 0.51 155,824,780 15,460,830 19.40 2016-10-11
948 2016-10-12 797,750 1,250 0.51 155,824,780 15,556,125 19.50 2016-10-07
949 2016-10-11 796,500 300 0.51 155,824,780 15,531,750 19.50 2016-10-06
950 2016-10-07 796,200 450 0.51 155,824,780 15,605,520 19.60 2016-10-05
951 2016-10-06 795,750 -2,550 0.51 155,824,780 15,596,700 19.60 2016-10-04
952 2016-10-05 798,300 900 0.51 155,824,780 15,087,870 18.90 2016-10-03
953 2016-09-30 797,400 -680 0.51 155,799,780 15,549,300 19.50 2016-09-28
954 2016-09-29 798,080 -3,816 0.51 155,799,780 15,562,560 19.50 2016-09-27
955 2016-09-28 801,896 -3,164 0.51 155,799,780 15,717,162 19.60 2016-09-26
956 2016-09-27 805,060 -2,756 0.52 155,799,780 15,940,188 19.80 2016-09-23
957 2016-09-26 807,816 2,622 0.52 155,799,780 16,237,102 20.10 2016-09-22
958 2016-09-23 805,194 -6,914 0.52 155,799,780 16,506,477 20.50 2016-09-21
959 2016-09-22 812,108 700 0.52 155,799,780 16,404,582 20.20 2016-09-20
960 2016-09-21 811,408 25,060 0.52 155,799,780 16,471,582 20.30 2016-09-19
961 2016-09-19 786,348 9,885 0.50 155,799,780 15,805,595 20.10 2016-09-14
962 2016-09-15 776,463 145 0.50 155,799,780 15,995,138 20.60 2016-09-13
963 2016-09-14 776,318 -782 0.50 155,799,780 16,069,783 20.70 2016-09-12
964 2016-09-13 777,100 6,850 0.50 155,799,780 16,552,230 21.30 2016-09-09
965 2016-09-09 770,250 3,400 0.49 155,799,780 16,252,275 21.10 2016-09-07
966 2016-09-07 766,850 1,150 0.49 155,799,780 15,720,425 20.50 2016-09-05
967 2016-09-05 765,700 -150 0.49 155,799,780 15,390,570 20.10 2016-09-01
968 2016-09-02 765,850 -800 0.49 155,799,780 15,470,170 20.20 2016-08-31
969 2016-09-01 766,650 11,200 0.49 155,799,780 15,179,670 19.80 2016-08-30
970 2016-08-31 755,450 7,500 0.48 155,799,780 15,109,000 20.00 2016-08-29
971 2016-08-30 747,950 3,450 0.48 155,799,780 15,332,975 20.50 2016-08-26
972 2016-08-29 744,500 2,309 0.48 155,799,780 15,262,250 20.50 2016-08-25
973 2016-08-26 742,191 2,000 0.48 155,799,780 15,289,135 20.60 2016-08-24
974 2016-08-25 740,191 1,600 0.48 155,799,780 15,469,992 20.90 2016-08-23
975 2016-08-24 738,591 3,800 0.47 155,799,780 15,436,552 20.90 2016-08-22
976 2016-08-23 734,791 -350 0.47 155,799,780 15,504,090 21.10 2016-08-19
977 2016-08-19 735,141 -2,600 0.47 155,799,780 15,290,933 20.80 2016-08-17
978 2016-08-18 737,741 -359 0.47 155,799,780 15,271,239 20.70 2016-08-16
979 2016-08-17 738,100 -750 0.47 155,799,780 15,131,050 20.50 2016-08-15
980 2016-08-16 738,850 -4,800 0.47 155,799,780 14,998,655 20.30 2016-08-12
981 2016-08-15 743,650 -23,150 0.48 155,799,780 14,873,000 20.00 2016-08-11
982 2016-08-12 766,800 -39,550 0.49 155,799,780 15,182,640 19.80 2016-08-10
983 2016-08-11 806,350 -42,000 0.52 155,799,780 16,127,000 20.00 2016-08-09
984 2016-08-10 848,350 -63,150 0.54 155,799,780 17,221,505 20.30 2016-08-08
985 2016-08-09 911,500 -39,450 0.59 155,799,780 18,138,850 19.90 2016-08-05
986 2016-08-08 950,950 -2,050 0.61 155,799,780 18,923,905 19.90 2016-08-04
987 2016-08-04 953,000 1,750 0.61 155,799,780 19,441,200 20.40 2016-08-01
988 2016-08-03 951,250 -550 0.61 155,799,780 19,405,500 20.40 2016-07-29
989 2016-08-01 951,800 -1,100 0.61 155,799,780 19,321,540 20.30 2016-07-28
990 2016-07-28 952,900 2,900 0.61 155,799,780 19,153,290 20.10 2016-07-26
991 2016-07-26 950,000 -400 0.61 155,799,780 18,905,000 19.90 2016-07-22
992 2016-07-25 950,400 400 0.61 155,799,780 18,817,920 19.80 2016-07-21
993 2016-07-22 950,000 -7,000 0.61 155,799,780 18,810,000 19.80 2016-07-20
994 2016-07-21 957,000 1,300 0.61 155,799,780 18,661,500 19.50 2016-07-19
995 2016-07-19 955,700 400 0.61 155,799,780 18,827,290 19.70 2016-07-15
996 2016-07-15 955,300 50 0.61 155,799,780 18,628,350 19.50 2016-07-13
997 2016-07-14 955,250 -450 0.61 155,799,780 18,627,375 19.50 2016-07-12
998 2016-07-13 955,700 400 0.61 155,799,780 17,967,160 18.80 2016-07-11
999 2016-07-12 955,300 86,000 0.61 155,799,780 18,341,760 19.20 2016-07-08
1000 2016-07-11 869,300 5,100 0.56 155,799,780 16,342,840 18.80 2016-07-07
1001 2016-07-08 864,200 -4,500 0.55 155,799,780 16,160,540 18.70 2016-07-06
1002 2016-07-07 868,700 -2,150 0.56 155,799,780 16,157,820 18.60 2016-07-05
1003 2016-07-06 870,850 -1,400 0.56 155,799,780 16,981,575 19.50 2016-07-04
1004 2016-07-05 872,250 200 0.56 155,799,780 16,659,975 19.10 2016-06-30
1005 2016-07-04 872,050 1,900 0.56 155,799,780 16,656,155 19.10 2016-06-29
1006 2016-06-30 870,150 -750 0.56 155,799,780 16,706,880 19.20 2016-06-28
1007 2016-06-29 870,900 -1,500 0.56 155,799,780 15,589,110 17.90 2016-06-27
1008 2016-06-28 872,400 -950 0.56 155,799,780 15,441,480 17.70 2016-06-24
1009 2016-06-27 873,350 200 0.56 155,799,780 15,807,635 18.10 2016-06-23
1010 2016-06-24 873,150 8,350 0.56 155,799,780 15,192,810 17.40 2016-06-22
1011 2016-06-15 864,800 -1,300 0.56 155,799,780 16,863,600 19.50 2016-06-13
1012 2016-06-14 866,100 100 0.56 155,799,780 16,802,340 19.40 2016-06-10
1013 2016-06-10 866,000 -800 0.56 155,799,780 17,839,600 20.60 2016-06-07
1014 2016-06-08 866,800 300 0.56 155,799,780 17,942,760 20.70 2016-06-06
1015 2016-06-06 866,500 500 0.56 155,799,780 17,676,600 20.40 2016-06-02
1016 2016-06-02 866,000 -4,800 0.56 155,799,780 17,926,200 20.70 2016-05-31
1017 2016-06-01 870,800 2,000 0.56 155,799,780 17,851,400 20.50 2016-05-30
1018 2016-05-31 868,800 -71,730 0.56 155,799,780 18,244,800 21.00 2016-05-27
1019 2016-05-30 940,530 -1,300 0.60 155,799,780 20,127,342 21.40 2016-05-26
1020 2016-05-27 941,830 -4,400 0.60 155,799,780 19,684,247 20.90 2016-05-25
1021 2016-05-26 946,230 5,500 0.61 155,799,780 19,303,092 20.40 2016-05-24
1022 2016-05-25 940,730 -29,550 0.60 155,799,780 19,755,330 21.00 2016-05-23
1023 2016-05-23 970,280 850 0.62 155,799,780 21,831,300 22.50 2016-05-19
1024 2016-05-20 969,430 -140,417 0.62 155,799,780 22,878,548 23.60 2016-05-18
1025 2016-05-13 1,109,847 500 0.71 155,799,780 24,860,573 22.40 2016-05-11
1026 2016-05-06 1,109,347 950 0.71 155,799,780 24,960,308 22.50 2016-05-04
1027 2016-05-05 1,108,397 -1,250 0.71 155,799,780 24,938,933 22.50 2016-05-03
1028 2016-05-04 1,109,647 -200 0.71 155,799,780 25,410,916 22.90 2016-04-29
1029 2016-04-29 1,109,847 -20,000 0.71 155,799,780 25,082,542 22.60 2016-04-27
1030 2016-04-25 1,129,847 -5,000 0.73 155,799,780 25,534,542 22.60 2016-04-21
1031 2016-04-21 1,134,847 29,100 0.73 155,799,780 25,420,573 22.40 2016-04-19
1032 2016-04-07 1,105,747 210,547 0.71 155,799,780 24,768,733 22.40 2016-04-05
1033 2016-04-05 895,200 -15,800 0.57 155,799,780 19,336,320 21.60 2016-03-31
1034 2016-03-22 911,000 -4,700 0.58 155,799,780 19,950,900 21.90 2016-03-18
1035 2016-03-21 915,700 -3,700 0.59 155,799,780 19,962,260 21.80 2016-03-17
1036 2016-03-15 919,400 4,250 0.59 155,799,780 20,134,860 21.90 2016-03-11
1037 2016-03-14 915,150 2,200 0.59 155,799,780 19,767,240 21.60 2016-03-10
1038 2016-03-10 912,950 -100 0.59 155,799,780 19,445,835 21.30 2016-03-08
1039 2016-03-09 913,050 -650 0.59 155,799,780 19,447,965 21.30 2016-03-07
1040 2016-03-07 913,700 -1,550 0.59 155,799,780 19,553,180 21.40 2016-03-03
1041 2016-03-03 915,250 -4,200 0.59 155,799,780 19,677,875 21.50 2016-03-01
1042 2016-03-02 919,450 4,150 0.59 155,799,780 19,216,505 20.90 2016-02-29
1043 2016-03-01 915,300 -19,750 0.59 155,799,780 19,770,480 21.60 2016-02-26
1044 2016-02-29 935,050 -31,350 0.60 155,799,780 19,916,565 21.30 2016-02-25
1045 2016-02-26 966,400 5,050 0.62 155,799,780 20,680,960 21.40 2016-02-24
1046 2016-02-25 961,350 -12,350 0.62 155,799,780 20,957,430 21.80 2016-02-23
1047 2016-02-24 973,700 13,450 0.62 155,799,780 21,518,770 22.10 2016-02-22
1048 2016-02-23 960,250 6,100 0.62 155,799,780 20,453,325 21.30 2016-02-19
1049 2016-02-22 954,150 -700 0.61 155,799,780 20,705,055 21.70 2016-02-18
1050 2016-02-19 954,850 -21,250 0.61 155,799,780 19,574,425 20.50 2016-02-17
1051 2016-02-18 976,100 -12,000 0.63 155,799,780 20,302,880 20.80 2016-02-16
1052 2016-02-17 988,100 -1,650 0.63 155,799,780 19,860,810 20.10 2016-02-15
1053 2016-02-16 989,750 -3,900 0.64 155,799,780 19,003,200 19.20 2016-02-12
1054 2016-02-15 993,650 -3,350 0.64 155,799,780 19,276,810 19.40 2016-02-11
1055 2016-02-12 997,000 -1,550 0.64 155,799,780 20,039,700 20.10 2016-02-05
1056 2016-02-11 998,550 -650 0.64 155,799,780 20,370,420 20.40 2016-02-04
1057 2016-02-05 999,200 -3,150 0.64 155,799,780 20,283,760 20.30 2016-02-03
1058 2016-02-04 1,002,350 -14,800 0.64 155,799,780 20,548,175 20.50 2016-02-02
1059 2016-02-03 1,017,150 -14,500 0.65 155,799,780 20,953,290 20.60 2016-02-01
1060 2016-02-02 1,031,650 17,100 0.66 155,799,780 20,529,835 19.90 2016-01-29
1061 2016-02-01 1,014,550 28,300 0.65 155,799,780 20,088,090 19.80 2016-01-28
1062 2016-01-28 986,250 -1,550 0.63 155,799,780 21,598,875 21.90 2016-01-26
1063 2016-01-27 987,800 16,700 0.63 155,799,780 21,731,600 22.00 2016-01-25
1064 2016-01-26 971,100 -118,309 0.62 155,799,780 21,461,310 22.10 2016-01-22
1065 2016-01-25 1,089,409 39,150 0.70 155,799,780 24,402,762 22.40 2016-01-21
1066 2016-01-22 1,050,259 1,350 0.67 155,799,780 23,420,776 22.30 2016-01-20
1067 2016-01-21 1,048,909 -4,300 0.67 155,799,780 23,600,453 22.50 2016-01-19
1068 2016-01-20 1,053,209 -10,500 0.68 155,799,780 23,486,561 22.30 2016-01-18
1069 2016-01-19 1,063,709 5,150 0.68 155,799,780 23,082,485 21.70 2016-01-15
1070 2016-01-18 1,058,559 2,000 0.68 155,799,780 23,817,578 22.50 2016-01-14
1071 2016-01-15 1,056,559 400 0.68 155,799,780 22,927,330 21.70 2016-01-13
1072 2016-01-14 1,056,159 -5,550 0.68 155,799,780 22,601,803 21.40 2016-01-12
1073 2016-01-13 1,061,709 -9,700 0.68 155,799,780 23,994,623 22.60 2016-01-11
1074 2016-01-12 1,071,409 -11,750 0.69 155,799,780 24,535,266 22.90 2016-01-08
1075 2016-01-11 1,083,159 -11,750 0.70 155,799,780 24,912,657 23.00 2016-01-07
1076 2016-01-08 1,094,909 -3,750 0.70 155,799,780 25,839,852 23.60 2016-01-06
1077 2016-01-07 1,098,659 -3,850 0.71 155,799,780 26,587,548 24.20 2016-01-05
1078 2016-01-06 1,102,509 -42,400 0.71 155,799,780 26,460,216 24.00 2016-01-04
1079 2016-01-05 1,144,909 -7,194 0.73 155,799,780 28,050,271 24.50 2015-12-30
1080 2016-01-04 1,152,103 -68,800 0.74 155,799,780 28,226,524 24.50 2015-12-29
1081 2015-12-30 1,220,903 -200 0.78 155,799,780 29,667,943 24.30 2015-12-28
1082 2015-12-29 1,221,103 -13,000 0.78 155,799,780 30,405,465 24.90 2015-12-23
1083 2015-12-28 1,234,103 7,300 0.79 155,799,780 29,124,831 23.60 2015-12-22
1084 2015-12-23 1,226,803 -8,300 0.79 155,799,780 28,339,149 23.10 2015-12-21
1085 2015-12-22 1,235,103 -2,450 0.79 155,799,780 28,036,838 22.70 2015-12-18
1086 2015-12-21 1,237,553 -10,950 0.79 155,799,780 28,711,230 23.20 2015-12-17
1087 2015-12-18 1,248,503 -4,700 0.80 155,799,780 29,090,120 23.30 2015-12-16
1088 2015-12-17 1,253,203 -9,000 0.80 155,799,780 28,197,068 22.50 2015-12-15
1089 2015-12-16 1,262,203 -6,847 0.81 155,799,780 28,273,347 22.40 2015-12-14
1090 2015-12-15 1,269,050 -3,750 0.81 155,799,780 28,046,005 22.10 2015-12-11
1091 2015-12-14 1,272,800 -5,400 0.82 155,799,780 28,001,600 22.00 2015-12-10
1092 2015-12-11 1,278,200 -2,750 0.82 155,799,780 27,992,580 21.90 2015-12-09
1093 2015-12-10 1,280,950 -3,700 0.82 155,799,780 28,308,995 22.10 2015-12-08
1094 2015-12-09 1,284,650 -6,600 0.82 155,799,780 28,133,835 21.90 2015-12-07
1095 2015-12-08 1,291,250 -8,600 0.83 155,799,780 28,536,625 22.10 2015-12-04
1096 2015-12-07 1,299,850 -13,500 0.83 155,799,780 28,466,715 21.90 2015-12-03
1097 2015-12-04 1,313,350 -40,400 0.84 155,799,780 28,893,700 22.00 2015-12-02
1098 2015-12-03 1,353,750 -4,950 0.87 155,799,780 27,210,375 20.10 2015-12-01
1099 2015-12-02 1,358,700 5,050 0.87 155,799,780 26,902,260 19.80 2015-11-30
1100 2015-12-01 1,353,650 1,800 0.87 155,799,780 26,802,270 19.80 2015-11-27
1101 2015-11-30 1,351,850 2,750 0.87 155,799,780 28,253,665 20.90 2015-11-26
1102 2015-11-27 1,349,100 12,300 0.87 155,799,780 28,331,100 21.00 2015-11-25
1103 2015-11-26 1,336,800 44,400 0.86 155,799,780 28,340,160 21.20 2015-11-24
1104 2015-11-25 1,292,400 9,500 0.83 155,799,780 27,269,640 21.10 2015-11-23
1105 2015-11-24 1,282,900 62,650 0.82 155,799,780 26,299,450 20.50 2015-11-20
1106 2015-11-23 1,220,250 39,100 0.78 155,799,780 25,747,275 21.10 2015-11-19
1107 2015-11-20 1,181,150 64,350 0.76 155,799,780 25,512,840 21.60 2015-11-18
1108 2015-11-19 1,116,800 6,350 0.72 155,799,780 24,011,200 21.50 2015-11-17
1109 2015-11-18 1,110,450 3,100 0.71 155,799,780 23,541,540 21.20 2015-11-16
1110 2015-11-17 1,107,350 -2,150 0.71 155,799,780 24,029,495 21.70 2015-11-13
1111 2015-11-16 1,109,500 2,800 0.71 155,799,780 24,630,900 22.20 2015-11-12
1112 2015-11-13 1,106,700 1,650 0.71 155,799,780 24,126,060 21.80 2015-11-11
1113 2015-11-12 1,105,050 -20,350 0.71 155,799,780 24,311,100 22.00 2015-11-10
1114 2015-11-11 1,125,400 -60,900 0.72 155,799,780 25,321,500 22.50 2015-11-09
1115 2015-11-10 1,186,300 9,800 0.76 155,799,780 26,573,120 22.40 2015-11-06
1116 2015-11-09 1,176,500 -5,100 0.76 155,799,780 24,353,550 20.70 2015-11-05
1117 2015-11-06 1,181,600 -1,100 0.76 155,799,780 23,632,000 20.00 2015-11-04
1118 2015-11-05 1,182,700 2,750 0.76 155,799,780 23,535,730 19.90 2015-11-03
1119 2015-11-04 1,179,950 4,850 0.76 155,799,780 22,537,045 19.10 2015-11-02
1120 2015-11-03 1,175,100 700 0.75 155,799,780 22,561,920 19.20 2015-10-30
1121 2015-10-29 1,174,400 -5,250 0.75 155,799,780 23,018,240 19.60 2015-10-27
1122 2015-10-28 1,179,650 -4,250 0.76 155,799,780 23,239,105 19.70 2015-10-26
1123 2015-10-27 1,183,900 -20,700 0.76 155,799,780 23,678,000 20.00 2015-10-23
1124 2015-10-26 1,204,600 8,500 0.77 155,799,780 23,971,540 19.90 2015-10-22
1125 2015-10-23 1,196,100 3,700 0.77 155,799,780 23,922,000 20.00 2015-10-20
1126 2015-10-22 1,192,400 -5,750 0.77 155,799,780 23,490,280 19.70 2015-10-19
1127 2015-10-20 1,198,150 2,550 0.77 155,799,780 23,603,555 19.70 2015-10-16
1128 2015-10-19 1,195,600 -900 0.77 155,799,780 23,075,080 19.30 2015-10-15
1129 2015-10-15 1,196,500 550 0.77 155,799,780 23,092,450 19.30 2015-10-13
1130 2015-10-14 1,195,950 -2,400 0.77 155,799,780 22,842,645 19.10 2015-10-12
1131 2015-10-13 1,198,350 -6,400 0.77 155,799,780 22,528,980 18.80 2015-10-09
1132 2015-10-12 1,204,750 9,050 0.77 155,799,780 22,649,300 18.80 2015-10-08
1133 2015-10-09 1,195,700 700 0.77 155,799,780 22,718,300 19.00 2015-10-07
1134 2015-10-08 1,195,000 250 0.77 155,799,780 22,944,000 19.20 2015-10-06
1135 2015-10-07 1,194,750 1,700 0.77 155,799,780 22,939,200 19.20 2015-10-05
1136 2015-10-06 1,193,050 3,150 0.77 155,799,780 22,310,035 18.70 2015-10-02
1137 2015-10-05 1,189,900 -1,050 0.76 155,799,780 21,418,200 18.00 2015-09-30
1138 2015-10-02 1,190,950 -1,300 0.76 155,799,780 20,841,625 17.50 2015-09-29
1139 2015-09-30 1,192,250 -4,350 0.77 155,799,780 21,937,400 18.40 2015-09-25
1140 2015-09-29 1,196,600 -2,500 0.77 155,799,780 22,376,420 18.70 2015-09-24
1141 2015-09-25 1,199,100 2,200 0.77 155,799,780 21,703,710 18.10 2015-09-23
1142 2015-09-24 1,196,900 -2,800 0.77 155,799,780 22,262,340 18.60 2015-09-22
1143 2015-09-23 1,199,700 4,400 0.77 155,799,780 21,834,540 18.20 2015-09-21
1144 2015-09-22 1,195,300 5,150 0.77 155,799,780 22,471,640 18.80 2015-09-18
1145 2015-09-21 1,190,150 -2,250 0.76 155,799,780 21,303,685 17.90 2015-09-17
1146 2015-09-18 1,192,400 -3,450 0.77 155,799,780 21,224,720 17.80 2015-09-16
1147 2015-09-17 1,195,850 -1,150 0.77 155,799,780 21,166,545 17.70 2015-09-15
1148 2015-09-16 1,197,000 -1,200 0.77 155,799,780 21,546,000 18.00 2015-09-14
1149 2015-09-15 1,198,200 -1,300 0.77 155,799,780 21,208,140 17.70 2015-09-11
1150 2015-09-14 1,199,500 -1,500 0.77 155,799,780 21,111,200 17.60 2015-09-10
1151 2015-09-10 1,201,000 2,800 0.77 155,799,780 20,657,200 17.20 2015-09-08
1152 2015-09-09 1,198,200 -1,150 0.77 155,799,780 19,770,300 16.50 2015-09-07
1153 2015-09-08 1,199,350 -1,000 0.77 155,799,780 18,949,730 15.80 2015-09-04
1154 2015-09-07 1,200,350 -600 0.77 155,799,780 19,205,600 16.00 2015-09-02
1155 2015-09-04 1,200,950 -1,120 0.77 155,799,780 19,455,390 16.20 2015-09-01
1156 2015-09-02 1,202,070 -5,250 0.77 155,799,780 20,074,569 16.70 2015-08-31
1157 2015-08-31 1,207,320 -24,600 0.77 155,799,780 19,800,048 16.40 2015-08-27
1158 2015-08-28 1,231,920 17,350 0.79 155,799,780 17,246,880 14.00 2015-08-26
1159 2015-08-27 1,214,570 243,770 0.78 155,799,780 18,097,093 14.90 2015-08-25
1160 2015-08-26 970,800 44,200 0.62 155,799,780 13,105,800 13.50 2015-08-24
1161 2015-08-25 926,600 7,550 0.59 155,799,780 14,640,280 15.80 2015-08-21
1162 2015-08-24 919,050 16,100 0.59 155,799,780 15,348,135 16.70 2015-08-20
1163 2015-08-14 902,950 -2,100 0.58 155,799,780 16,704,575 18.50 2015-08-12
1164 2015-08-13 905,050 2,100 0.58 155,799,780 17,829,485 19.70 2015-08-11
1165 2015-07-17 902,950 6,750 0.58 155,799,780 18,510,475 20.50 2015-07-15
1166 2015-07-10 896,200 50,000 0.58 155,799,780 14,518,440 16.20 2015-07-08
1167 2015-07-06 846,200 -3,500 0.65 129,834,780 19,293,360 22.80 2015-07-02
1168 2015-06-11 849,700 -48,650 0.65 129,834,780 23,026,870 27.10 2015-06-09
1169 2015-06-10 898,350 107,900 0.69 129,834,780 24,255,450 27.00 2015-06-08
1170 2015-06-08 790,450 55,150 0.61 129,834,780 23,081,140 29.20 2015-06-04
1171 2015-06-03 735,300 -40,000 0.57 129,834,780 23,014,890 31.30 2015-06-01
1172 2015-06-02 775,300 -10,250 0.60 129,834,780 23,336,530 30.10 2015-05-29
1173 2015-06-01 785,550 20,000 0.61 129,834,780 22,938,060 29.20 2015-05-28
1174 2015-05-29 765,550 69,700 0.59 129,834,780 22,507,170 29.40 2015-05-27
1175 2015-05-28 695,850 40,150 0.54 129,834,780 19,205,460 27.60 2015-05-26
1176 2015-05-22 655,700 20,000 0.51 129,834,780 14,425,400 22.00 2015-05-20
1177 2015-05-21 635,700 -9,650 0.49 129,834,780 15,002,520 23.60 2015-05-19
1178 2015-05-05 645,350 72,950 0.50 129,834,780 13,036,070 20.20 2015-04-30
1179 2015-05-04 572,400 19,250 0.44 129,834,780 11,448,000 20.00 2015-04-29
1180 2015-04-23 553,150 -61,950 0.43 129,834,780 10,952,370 19.80 2015-04-21
1181 2015-04-22 615,100 -1,600 0.47 129,834,780 12,240,490 19.90 2015-04-20
1182 2015-04-17 616,700 -12,000 0.47 129,834,780 12,272,330 19.90 2015-04-15
1183 2015-04-16 628,700 65,550 0.48 129,834,780 13,705,660 21.80 2015-04-14
1184 2015-04-13 563,150 203,100 0.43 129,834,780 12,220,355 21.70 2015-04-09
1185 2015-04-01 360,050 3,900 0.28 129,834,780 6,840,950 19.00 2015-03-30
1186 2015-03-24 356,150 5,600 0.27 129,834,780 5,128,560 14.40 2015-03-20
1187 2015-02-17 350,550 1,000 0.27 129,834,780 4,276,710 12.20 2015-02-13
1188 2014-10-24 349,550 2,000 0.32 108,195,650 4,579,105 13.10 2014-10-22
1189 2014-09-11 347,550 2,000 0.32 108,195,650 3,857,805 11.10 2014-09-08
1190 2014-08-20 345,550 1,000 0.32 108,195,650 3,593,720 10.40 2014-08-18
1191 2014-06-09 344,550 -200 0.32 108,195,650 2,790,855 8.100 2014-06-05
1192 2013-12-17 344,750 -100 0.32 108,195,650 3,654,350 10.60 2013-12-13
1193 2013-10-31 344,850 -3,900 0.32 108,195,650 3,448,500 10.00 2013-10-29
1194 2013-10-30 348,750 -3,100 0.32 108,195,650 3,417,750 9.800 2013-10-28
1195 2013-08-27 351,850 -14,000 0.33 108,195,650 3,342,575 9.500 2013-08-23
1196 2013-08-26 365,850 -89,956 0.34 108,195,650 3,365,820 9.200 2013-08-22
1197 2013-08-21 455,806 -240,000 0.42 108,195,650 4,649,221 10.20 2013-08-19
1198 2013-08-20 695,806 -130,000 0.64 108,195,650 6,888,479 9.900 2013-08-16
1199 2013-08-16 825,806 481,056 0.76 108,195,650 8,258,060 10.00 2013-08-13
1200 2013-05-29 344,750 -500,000 0.32 108,195,650 3,447,500 10.00 2013-05-27
1201 2013-05-27 844,750 -171,350 0.78 108,195,650 7,602,750 9.000 2013-05-23
1202 2013-05-23 1,016,100 -10,000 0.94 108,195,650 9,449,730 9.300 2013-05-21
1203 2013-05-22 1,026,100 -15,350 0.95 108,195,650 9,542,730 9.300 2013-05-20
1204 2013-05-20 1,041,450 -50 0.96 108,195,650 9,893,775 9.500 2013-05-15
1205 2013-05-10 1,041,500 -15,200 0.96 108,195,650 9,685,950 9.300 2013-05-08
1206 2013-04-17 1,056,700 -200,000 0.98 108,195,650 10,884,010 10.30 2013-04-15
1207 2013-04-09 1,256,700 -61,950 1.16 108,195,650 13,698,030 10.90 2013-04-05
1208 2013-03-28 1,318,650 -35,900 1.22 108,195,650 10,153,605 7.700 2013-03-26
1209 2013-03-08 1,354,550 100 1.25 108,195,650 12,868,225 9.500 2013-03-06
1210 2013-02-22 1,354,450 100 1.25 108,195,650 13,409,055 9.900 2013-02-20
1211 2013-01-30 1,354,350 -200 1.25 108,195,650 12,866,325 9.500 2013-01-28
1212 2013-01-25 1,354,550 1,010,000 1.25 108,195,650 13,680,955 10.10 2013-01-23
1213 2012-12-21 344,550 260,000 0.32 108,195,650 3,032,040 8.800 2012-12-19
1214 2012-11-30 84,550 80,000 0.08 108,195,650 701,765 8.300 2012-11-28
1215 2012-09-17 4,550 4,550 0.00 108,195,650 33,670 7.400 2012-09-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top