CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

唐宮(中國)控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01181  2011-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.110 2026-05-29
2 2026-06-01 0.113 2026-05-28
3 2026-05-28 95,559,503 -4,000 8.88 1,076,027,500 10,798,224 0.113 2026-05-26
4 2026-05-21 95,563,503 -4,000 8.88 1,076,027,500 11,085,366 0.116 2026-05-19
5 2026-05-18 95,567,503 -158,000 8.88 1,076,027,500 10,990,263 0.115 2026-05-14
6 2026-05-15 95,725,503 -1,346,000 8.90 1,076,027,500 11,965,688 0.125 2026-05-13
7 2026-05-12 97,071,503 -4,000 9.02 1,076,027,500 13,590,010 0.140 2026-05-08
8 2026-05-08 97,075,503 -4,000 9.02 1,076,027,500 15,046,703 0.155 2026-05-06
9 2026-05-06 97,079,503 -2,000 9.02 1,076,027,500 14,076,528 0.145 2026-05-04
10 2026-05-04 97,081,503 -2,000 9.02 1,076,027,500 14,076,818 0.145 2026-04-30
11 2026-04-16 97,083,503 -4,442,000 9.02 1,076,027,500 15,533,360 0.160 2026-04-14
12 2026-04-13 101,525,503 4,786,000 9.44 1,076,027,500 16,244,080 0.160 2026-04-09
13 2026-04-10 96,739,503 -4,077,599 8.99 1,076,027,500 15,478,320 0.160 2026-04-08
14 2026-03-31 100,817,102 5,067,599 9.37 1,076,027,500 17,138,907 0.170 2026-03-27
15 2026-03-30 95,749,503 -208,000 8.90 1,076,027,500 16,756,163 0.175 2026-03-26
16 2026-03-26 95,957,503 -100,000 8.92 1,076,027,500 16,984,478 0.177 2026-03-24
17 2026-03-24 96,057,503 -18,000 8.93 1,076,027,500 18,250,926 0.190 2026-03-20
18 2026-03-11 96,075,503 20,000 8.93 1,076,027,500 19,215,101 0.200 2026-03-09
19 2026-03-06 96,055,503 -30,000 8.93 1,076,027,500 18,826,879 0.196 2026-03-04
20 2026-03-05 96,085,503 -26,000 8.93 1,076,027,500 18,736,673 0.195 2026-03-03
21 2026-02-24 96,111,503 98,000 8.93 1,076,027,500 20,856,196 0.217 2026-02-20
22 2026-02-13 96,013,503 500,000 8.92 1,076,027,500 19,202,701 0.200 2026-02-11
23 2026-02-12 95,513,503 522,000 8.88 1,076,027,500 19,102,701 0.200 2026-02-10
24 2026-02-11 94,991,503 948,000 8.83 1,076,027,500 18,428,352 0.194 2026-02-09
25 2026-02-09 94,043,503 500,000 8.74 1,076,027,500 18,620,614 0.198 2026-02-05
26 2026-01-27 93,543,503 -4,000 8.69 1,076,027,500 19,644,136 0.210 2026-01-23
27 2026-01-23 93,547,503 -18,000 8.69 1,076,027,500 19,644,976 0.210 2026-01-21
28 2026-01-19 93,565,503 -22,000 8.70 1,076,027,500 18,713,101 0.200 2026-01-15
29 2026-01-16 93,587,503 -2,000 8.70 1,076,027,500 18,811,088 0.201 2026-01-14
30 2026-01-08 93,589,503 -3,000 8.70 1,076,027,500 19,466,617 0.208 2026-01-06
31 2026-01-07 93,592,503 600,000 8.70 1,076,027,500 18,531,316 0.198 2026-01-05
32 2026-01-05 92,992,503 88,000 8.64 1,076,027,500 19,063,463 0.205 2025-12-30
33 2026-01-02 92,904,503 -4,000 8.63 1,076,027,500 19,045,423 0.205 2025-12-29
34 2025-12-29 92,908,503 -25,000 8.63 1,076,027,500 18,024,250 0.194 2025-12-22
35 2025-12-17 92,933,503 -306,000 8.64 1,076,027,500 19,516,036 0.210 2025-12-15
36 2025-12-11 93,239,503 -2,000 8.67 1,076,027,500 17,715,506 0.190 2025-12-09
37 2025-12-04 93,241,503 100,000 8.67 1,076,027,500 19,394,233 0.208 2025-12-02
38 2025-11-28 93,141,503 -1,892 8.66 1,076,027,500 18,162,593 0.195 2025-11-26
39 2025-11-27 93,143,395 -6,000 8.66 1,076,027,500 18,628,679 0.200 2025-11-25
40 2025-11-26 93,149,395 106,000 8.66 1,076,027,500 18,443,580 0.198 2025-11-24
41 2025-11-24 93,043,395 454,000 8.65 1,076,027,500 19,539,113 0.210 2025-11-20
42 2025-11-21 92,589,395 -6,000 8.60 1,076,027,500 19,443,773 0.210 2025-11-19
43 2025-11-19 92,595,395 494,000 8.61 1,076,027,500 18,611,674 0.201 2025-11-17
44 2025-11-18 92,101,395 540,000 8.56 1,076,027,500 18,788,685 0.204 2025-11-14
45 2025-11-13 91,561,395 494,000 8.51 1,076,027,500 18,861,647 0.206 2025-11-11
46 2025-11-11 91,067,395 994,000 8.46 1,076,027,500 19,306,288 0.212 2025-11-07
47 2025-11-10 90,073,395 -54,000 8.37 1,076,027,500 18,915,413 0.210 2025-11-06
48 2025-11-07 90,127,395 988,000 8.38 1,076,027,500 18,656,371 0.207 2025-11-05
49 2025-11-06 89,139,395 -16,000 8.28 1,076,027,500 18,451,855 0.207 2025-11-04
50 2025-11-05 89,155,395 264,000 8.29 1,076,027,500 18,366,011 0.206 2025-11-03
51 2025-10-30 88,891,395 38,000 8.26 1,076,027,500 18,667,193 0.210 2025-10-27
52 2025-10-28 88,853,395 -2,000 8.26 1,076,027,500 17,859,532 0.201 2025-10-24
53 2025-10-27 88,855,395 -27,000 8.26 1,076,027,500 18,126,501 0.204 2025-10-23
54 2025-10-22 88,882,395 98,000 8.26 1,076,027,500 18,398,656 0.207 2025-10-20
55 2025-10-21 88,784,395 742,000 8.25 1,076,027,500 18,911,076 0.213 2025-10-17
56 2025-10-20 88,042,395 306,000 8.18 1,076,027,500 17,696,521 0.201 2025-10-16
57 2025-10-17 87,736,395 8,000 8.15 1,076,027,500 18,600,116 0.212 2025-10-15
58 2025-10-15 87,728,395 -8,000 8.15 1,076,027,500 18,072,049 0.206 2025-10-13
59 2025-10-14 87,736,395 1,048,000 8.15 1,076,027,500 18,073,697 0.206 2025-10-10
60 2025-10-13 86,688,395 624,000 8.06 1,076,027,500 17,337,679 0.200 2025-10-09
61 2025-10-10 86,064,395 76,000 8.00 1,076,027,500 16,782,557 0.195 2025-10-08
62 2025-10-08 85,988,395 2,000 7.99 1,076,027,500 16,509,772 0.192 2025-10-03
63 2025-10-06 85,986,395 24,000 7.99 1,076,027,500 17,283,265 0.201 2025-10-02
64 2025-10-03 85,962,395 -2,000 7.99 1,076,027,500 16,332,855 0.190 2025-09-30
65 2025-09-30 85,964,395 -2,000 7.99 1,076,027,500 16,161,306 0.188 2025-09-26
66 2025-09-29 85,966,395 -2,000 7.99 1,076,027,500 15,731,850 0.183 2025-09-25
67 2025-09-26 85,968,395 174,000 7.99 1,076,027,500 15,818,185 0.184 2025-09-24
68 2025-09-22 85,794,395 -2,000 7.97 1,076,027,500 15,442,991 0.180 2025-09-18
69 2025-09-19 85,796,395 -573,400 7.97 1,076,027,500 15,357,555 0.179 2025-09-17
70 2025-09-18 86,369,795 -282,000 8.03 1,076,027,500 15,805,672 0.183 2025-09-16
71 2025-09-17 86,651,795 -2,000 8.05 1,076,027,500 15,597,323 0.180 2025-09-15
72 2025-09-15 86,653,795 334,000 8.05 1,076,027,500 15,511,029 0.179 2025-09-11
73 2025-09-12 86,319,795 -2,000 8.02 1,076,027,500 15,623,883 0.181 2025-09-10
74 2025-09-11 86,321,795 574,000 8.02 1,076,027,500 15,796,888 0.183 2025-09-09
75 2025-09-10 85,747,795 1,598,000 7.97 1,076,027,500 16,120,585 0.188 2025-09-08
76 2025-09-09 84,149,795 494,600 7.82 1,076,027,500 15,483,562 0.184 2025-09-05
77 2025-09-08 83,655,195 -2,000 7.77 1,076,027,500 15,141,590 0.181 2025-09-04
78 2025-09-05 83,657,195 -622,000 7.77 1,076,027,500 16,145,839 0.193 2025-09-03
79 2025-09-04 84,279,195 28,000 7.83 1,076,027,500 15,928,768 0.189 2025-09-02
80 2025-09-03 84,251,195 1,452,000 7.83 1,076,027,500 16,091,978 0.191 2025-09-01
81 2025-09-02 82,799,195 674,000 7.69 1,076,027,500 15,566,249 0.188 2025-08-29
82 2025-09-01 82,125,195 1,716,000 7.63 1,076,027,500 15,275,286 0.186 2025-08-28
83 2025-08-29 80,409,195 60,000 7.47 1,076,027,500 15,036,519 0.187 2025-08-27
84 2025-08-27 80,349,195 540,000 7.47 1,076,027,500 16,953,680 0.211 2025-08-25
85 2025-08-26 79,809,195 114,000 7.42 1,076,027,500 15,083,938 0.189 2025-08-22
86 2025-08-25 79,695,195 1,056,000 7.41 1,076,027,500 16,257,820 0.204 2025-08-21
87 2025-08-22 78,639,195 220,000 7.31 1,076,027,500 15,570,561 0.198 2025-08-20
88 2025-08-21 78,419,195 944,000 7.29 1,076,027,500 15,291,743 0.195 2025-08-19
89 2025-08-20 77,475,195 586,000 7.20 1,076,027,500 14,952,713 0.193 2025-08-18
90 2025-08-19 76,889,195 426,000 7.15 1,076,027,500 14,532,058 0.189 2025-08-15
91 2025-08-15 76,463,195 -70,760 7.11 1,076,027,500 14,222,154 0.186 2025-08-13
92 2025-08-14 76,533,955 1,816,000 7.11 1,076,027,500 14,082,248 0.184 2025-08-12
93 2025-08-13 74,717,955 30,000 6.94 1,076,027,500 13,523,950 0.181 2025-08-11
94 2025-08-12 74,687,955 300,000 6.94 1,076,027,500 14,041,336 0.188 2025-08-08
95 2025-08-11 74,387,955 -2,000 6.91 1,076,027,500 13,910,548 0.187 2025-08-07
96 2025-08-08 74,389,955 238,000 6.91 1,076,027,500 14,282,871 0.192 2025-08-06
97 2025-08-07 74,151,955 480,000 6.89 1,076,027,500 13,792,264 0.186 2025-08-05
98 2025-08-06 73,671,955 418,000 6.85 1,076,027,500 13,702,984 0.186 2025-08-04
99 2025-08-05 73,253,955 739,485 6.81 1,076,027,500 13,918,251 0.190 2025-08-01
100 2025-08-04 72,514,470 99,000 6.74 1,076,027,500 13,777,749 0.190 2025-07-31
101 2025-08-01 72,415,470 -254,000 6.73 1,076,027,500 14,121,017 0.195 2025-07-30
102 2025-07-31 72,669,470 258,000 6.75 1,076,027,500 14,897,241 0.205 2025-07-29
103 2025-07-29 72,411,470 -100,000 6.73 1,076,027,500 14,482,294 0.200 2025-07-25
104 2025-07-28 72,511,470 300,000 6.74 1,076,027,500 15,662,478 0.216 2025-07-24
105 2025-07-25 72,211,470 38,000 6.71 1,076,027,500 12,925,853 0.179 2025-07-23
106 2025-07-24 72,173,470 -80,000 6.71 1,076,027,500 12,486,010 0.173 2025-07-22
107 2025-07-23 72,253,470 398,000 6.71 1,076,027,500 12,933,371 0.179 2025-07-21
108 2025-07-22 71,855,470 468,000 6.68 1,076,027,500 12,574,707 0.175 2025-07-18
109 2025-07-21 71,387,470 300,000 6.63 1,076,027,500 12,492,807 0.175 2025-07-17
110 2025-07-17 71,087,470 826,000 6.61 1,076,027,500 12,440,307 0.175 2025-07-15
111 2025-07-16 70,261,470 -4,000 6.53 1,076,027,500 12,576,803 0.179 2025-07-14
112 2025-07-15 70,265,470 384,000 6.53 1,076,027,500 12,366,723 0.176 2025-07-11
113 2025-07-11 69,881,470 988,000 6.49 1,076,027,500 12,299,139 0.176 2025-07-09
114 2025-07-10 68,893,470 888,000 6.40 1,076,027,500 12,263,038 0.178 2025-07-08
115 2025-07-09 68,005,470 -396,000 6.32 1,076,027,500 12,104,974 0.178 2025-07-07
116 2025-07-04 68,401,470 -168,000 6.36 1,076,027,500 12,791,075 0.187 2025-07-02
117 2025-07-03 68,569,470 -36,000 6.37 1,076,027,500 11,725,379 0.171 2025-06-30
118 2025-07-02 68,605,470 -46,000 6.38 1,076,027,500 12,143,168 0.177 2025-06-27
119 2025-06-30 68,651,470 -174,000 6.38 1,076,027,500 12,151,310 0.177 2025-06-26
120 2025-06-27 68,825,470 -4,000 6.40 1,076,027,500 12,044,457 0.175 2025-06-25
121 2025-06-26 68,829,470 -2,000 6.40 1,076,027,500 11,563,351 0.168 2025-06-24
122 2025-06-25 68,831,470 -6,000 6.40 1,076,027,500 11,494,855 0.167 2025-06-23
123 2025-06-20 68,837,470 -71,000 6.40 1,076,027,500 11,908,882 0.173 2025-06-18
124 2025-06-19 68,908,470 2,000 6.40 1,076,027,500 12,403,525 0.180 2025-06-17
125 2025-06-18 68,906,470 -129,000 6.40 1,076,027,500 12,196,445 0.177 2025-06-16
126 2025-06-17 69,035,470 -100,000 6.42 1,076,027,500 12,219,278 0.177 2025-06-13
127 2025-06-16 69,135,470 -1,097,000 6.43 1,076,027,500 11,822,165 0.171 2025-06-12
128 2025-06-12 70,232,470 -330,000 6.53 1,076,027,500 12,571,612 0.179 2025-06-10
129 2025-06-11 70,562,470 -747,000 6.56 1,076,027,500 12,489,557 0.177 2025-06-09
130 2025-06-10 71,309,470 -4,000 6.63 1,076,027,500 12,479,157 0.175 2025-06-06
131 2025-06-09 71,313,470 -515,000 6.63 1,076,027,500 12,265,917 0.172 2025-06-05
132 2025-06-06 71,828,470 -2,000 6.68 1,076,027,500 12,929,125 0.180 2025-06-04
133 2025-06-03 71,830,470 -4,000 6.68 1,076,027,500 12,211,180 0.170 2025-05-30
134 2025-06-02 71,834,470 -107,000 6.68 1,076,027,500 12,355,529 0.172 2025-05-29
135 2025-05-30 71,941,470 -2,000 6.69 1,076,027,500 12,517,816 0.174 2025-05-28
136 2025-05-29 71,943,470 -149,000 6.69 1,076,027,500 12,662,051 0.176 2025-05-27
137 2025-05-28 72,092,470 -170,000 6.70 1,076,027,500 12,688,275 0.176 2025-05-26
138 2025-05-27 72,262,470 -252,000 6.72 1,076,027,500 12,718,195 0.176 2025-05-23
139 2025-05-26 72,514,470 58,000 6.74 1,076,027,500 12,907,576 0.178 2025-05-22
140 2025-05-23 72,456,470 -252,000 6.73 1,076,027,500 12,390,056 0.171 2025-05-21
141 2025-05-14 72,708,470 4,000 6.76 1,076,027,500 12,360,440 0.170 2025-05-12
142 2025-05-13 72,704,470 -4,000 6.76 1,076,027,500 12,359,760 0.170 2025-05-09
143 2025-05-12 72,708,470 -2,000 6.76 1,076,027,500 12,360,440 0.170 2025-05-08
144 2025-05-09 72,710,470 -4,000 6.76 1,076,027,500 12,142,648 0.167 2025-05-07
145 2025-05-07 72,714,470 4,000 6.76 1,076,027,500 12,216,031 0.168 2025-05-02
146 2025-05-06 72,710,470 -158 6.76 1,076,027,500 12,360,780 0.170 2025-04-30
147 2025-04-28 72,710,628 586,000 6.76 1,076,027,500 12,942,492 0.178 2025-04-24
148 2025-04-25 72,124,628 550,000 6.70 1,076,027,500 12,982,433 0.180 2025-04-23
149 2025-04-24 71,574,628 10,000 6.65 1,076,027,500 13,026,582 0.182 2025-04-22
150 2025-04-22 71,564,628 984,000 6.65 1,076,027,500 13,024,762 0.182 2025-04-16
151 2025-04-15 70,580,628 252,000 6.56 1,076,027,500 12,069,287 0.171 2025-04-11
152 2025-04-11 70,328,628 -6,000 6.54 1,076,027,500 12,518,496 0.178 2025-04-09
153 2025-04-08 70,334,628 140,000 6.54 1,076,027,500 12,660,233 0.180 2025-04-03
154 2025-04-07 70,194,628 92,000 6.52 1,076,027,500 12,775,422 0.182 2025-04-02
155 2025-04-03 70,102,628 -206,000 6.51 1,076,027,500 12,968,986 0.185 2025-04-01
156 2025-04-02 70,308,628 -149,000 6.53 1,076,027,500 13,710,182 0.195 2025-03-31
157 2025-03-31 70,457,628 204,000 6.55 1,076,027,500 14,091,526 0.200 2025-03-27
158 2025-03-28 70,253,628 -4,000 6.53 1,076,027,500 13,067,175 0.186 2025-03-26
159 2025-03-26 70,257,628 -105,000 6.53 1,076,027,500 13,067,919 0.186 2025-03-24
160 2025-03-25 70,362,628 -264,000 6.54 1,076,027,500 13,720,712 0.195 2025-03-21
161 2025-03-24 70,626,628 -6,000 6.56 1,076,027,500 13,560,313 0.192 2025-03-20
162 2025-03-21 70,632,628 -10,000 6.56 1,076,027,500 13,278,934 0.188 2025-03-19
163 2025-03-19 70,642,628 98,000 6.57 1,076,027,500 13,845,955 0.196 2025-03-17
164 2025-03-18 70,544,628 164,000 6.56 1,076,027,500 13,756,202 0.195 2025-03-14
165 2025-03-17 70,380,628 156,000 6.54 1,076,027,500 13,442,700 0.191 2025-03-13
166 2025-03-14 70,224,628 1,758,000 6.53 1,076,027,500 13,342,679 0.190 2025-03-12
167 2025-03-10 68,466,628 82,848 6.36 1,076,027,500 13,693,326 0.200 2025-03-06
168 2025-03-07 68,383,780 98,000 6.36 1,076,027,500 12,719,383 0.186 2025-03-05
169 2025-03-06 68,285,780 -24,000 6.35 1,076,027,500 13,452,299 0.197 2025-03-04
170 2025-03-05 68,309,780 721,000 6.35 1,076,027,500 13,388,717 0.196 2025-03-03
171 2025-03-04 67,588,780 -132,000 6.28 1,076,027,500 12,503,924 0.185 2025-02-28
172 2025-03-03 67,720,780 -90,000 6.29 1,076,027,500 12,866,948 0.190 2025-02-27
173 2025-02-28 67,810,780 400,000 6.30 1,076,027,500 13,019,670 0.192 2025-02-26
174 2025-02-25 67,410,780 100,000 6.26 1,076,027,500 14,156,264 0.210 2025-02-21
175 2025-02-21 67,310,780 752,000 6.26 1,076,027,500 14,942,993 0.222 2025-02-19
176 2025-02-18 66,558,780 178,000 6.19 1,076,027,500 15,175,402 0.228 2025-02-14
177 2025-02-17 66,380,780 420,000 6.17 1,076,027,500 15,267,579 0.230 2025-02-13
178 2025-02-13 65,960,780 1,970,000 6.13 1,076,027,500 14,841,176 0.225 2025-02-11
179 2025-02-12 63,990,780 -28,000 5.95 1,076,027,500 14,397,926 0.225 2025-02-10
180 2025-02-11 64,018,780 -2,000 5.95 1,076,027,500 14,404,226 0.225 2025-02-07
181 2025-02-07 64,020,780 100,000 5.95 1,076,027,500 14,404,676 0.225 2025-02-05
182 2025-01-27 63,920,780 -40,000 5.94 1,076,027,500 13,934,730 0.218 2025-01-23
183 2025-01-23 63,960,780 -14,000 5.94 1,076,027,500 14,774,940 0.231 2025-01-21
184 2025-01-21 63,974,780 98,000 5.95 1,076,027,500 14,394,326 0.225 2025-01-17
185 2025-01-07 63,876,780 -2,000 5.94 1,076,027,500 13,414,124 0.210 2025-01-03
186 2025-01-03 63,878,780 -34,000 5.94 1,076,027,500 13,414,544 0.210 2024-12-30
187 2024-12-12 63,912,780 916,000 5.94 1,076,027,500 14,380,376 0.225 2024-12-10
188 2024-12-11 62,996,780 -4,000 5.85 1,076,027,500 13,607,304 0.216 2024-12-09
189 2024-12-10 63,000,780 -3,000 5.85 1,076,027,500 13,986,173 0.222 2024-12-06
190 2024-12-04 63,003,780 32,000 5.86 1,076,027,500 13,923,835 0.221 2024-12-02
191 2024-12-02 62,971,780 -23,000 5.85 1,076,027,500 14,483,509 0.230 2024-11-28
192 2024-11-29 62,994,780 80,000 5.85 1,076,027,500 14,677,784 0.233 2024-11-27
193 2024-11-26 62,914,780 -10,000 5.85 1,076,027,500 15,036,632 0.239 2024-11-22
194 2024-11-25 62,924,780 -4,000 5.85 1,076,027,500 15,039,022 0.239 2024-11-21
195 2024-11-21 62,928,780 -6,000 5.85 1,076,027,500 15,291,694 0.243 2024-11-19
196 2024-11-20 62,934,780 -46,000 5.85 1,076,027,500 14,789,673 0.235 2024-11-18
197 2024-11-18 62,980,780 2,276,000 5.85 1,076,027,500 15,115,387 0.240 2024-11-14
198 2024-11-12 60,704,780 1,002,000 5.64 1,076,027,500 16,390,291 0.270 2024-11-08
199 2024-11-05 59,702,780 -40,000 5.55 1,076,027,500 15,821,237 0.265 2024-11-01
200 2024-10-23 59,742,780 20,000 5.55 1,076,027,500 14,816,209 0.248 2024-10-21
201 2024-10-17 59,722,780 -279,000 5.55 1,076,027,500 15,229,309 0.255 2024-10-15
202 2024-10-14 60,001,780 -46,000 5.58 1,076,027,500 14,820,440 0.247 2024-10-09
203 2024-10-10 60,047,780 -260,000 5.58 1,076,027,500 15,011,945 0.250 2024-10-08
204 2024-10-08 60,307,780 -300,000 5.60 1,076,027,500 16,886,178 0.280 2024-10-04
205 2024-10-07 60,607,780 40,000 5.63 1,076,027,500 16,970,178 0.280 2024-10-03
206 2024-10-03 60,567,780 -298,000 5.63 1,076,027,500 15,020,809 0.248 2024-09-30
207 2024-10-02 60,865,780 -400,000 5.66 1,076,027,500 14,303,458 0.235 2024-09-27
208 2024-09-30 61,265,780 4,000 5.69 1,076,027,500 14,091,129 0.230 2024-09-26
209 2024-09-27 61,261,780 -40,000 5.69 1,076,027,500 13,600,115 0.222 2024-09-25
210 2024-09-25 61,301,780 -172,000 5.70 1,076,027,500 12,934,676 0.211 2024-09-23
211 2024-09-24 61,473,780 -24,000 5.71 1,076,027,500 13,831,601 0.225 2024-09-20
212 2024-09-23 61,497,780 756,000 5.72 1,076,027,500 13,837,001 0.225 2024-09-19
213 2024-09-16 60,741,780 150,000 5.65 1,076,027,500 13,970,609 0.230 2024-09-12
214 2024-09-13 60,591,780 -1,000 5.63 1,076,027,500 14,360,252 0.237 2024-09-11
215 2024-09-12 60,592,780 234,000 5.63 1,076,027,500 14,663,453 0.242 2024-09-10
216 2024-09-02 60,358,780 -76,000 5.61 1,076,027,500 16,900,458 0.280 2024-08-29
217 2024-08-23 60,434,780 14,000 5.62 1,076,027,500 17,526,086 0.290 2024-08-21
218 2024-08-21 60,420,780 126,000 5.62 1,076,027,500 15,709,403 0.260 2024-08-19
219 2024-08-14 60,294,780 -50,000 5.60 1,076,027,500 17,184,012 0.285 2024-08-12
220 2024-08-12 60,344,780 40,000 5.61 1,076,027,500 18,405,158 0.305 2024-08-08
221 2024-08-08 60,304,780 1,000,000 5.60 1,076,027,500 18,694,482 0.310 2024-08-06
222 2024-08-06 59,304,780 490,000 5.51 1,076,027,500 19,570,577 0.330 2024-08-02
223 2024-07-23 58,814,780 12,000 5.47 1,076,027,500 20,291,099 0.345 2024-07-19
224 2024-07-02 58,802,780 14,000 5.46 1,076,027,500 22,345,056 0.380 2024-06-27
225 2024-06-25 58,788,780 -60,000 5.46 1,076,027,500 21,457,905 0.365 2024-06-21
226 2024-06-21 58,848,780 6,000 5.47 1,076,027,500 22,068,293 0.375 2024-06-19
227 2024-04-29 58,842,780 76,000 5.47 1,076,027,500 21,771,829 0.370 2024-04-25
228 2024-04-26 58,766,780 -40,000 5.46 1,076,027,500 20,568,373 0.350 2024-04-24
229 2024-04-19 58,806,780 -100,000 5.47 1,076,027,500 22,934,644 0.390 2024-04-17
230 2024-04-15 58,906,780 -64,000 5.47 1,076,027,500 23,857,246 0.405 2024-04-11
231 2024-04-03 58,970,780 -1,000 5.48 1,076,027,500 23,588,312 0.400 2024-03-28
232 2024-03-21 58,971,780 84,000 5.48 1,076,027,500 23,883,571 0.405 2024-03-19
233 2024-03-20 58,887,780 -14,000 5.47 1,076,027,500 25,616,184 0.435 2024-03-18
234 2024-03-18 58,901,780 452,000 5.47 1,076,027,500 26,211,292 0.445 2024-03-14
235 2024-03-13 58,449,780 -16,000 5.43 1,076,027,500 30,978,383 0.530 2024-03-11
236 2024-03-11 58,465,780 -1,001,000 5.43 1,076,027,500 29,817,548 0.510 2024-03-07
237 2024-03-01 59,466,780 -350,000 5.53 1,076,027,500 30,328,058 0.510 2024-02-28
238 2024-02-29 59,816,780 -1,890,000 5.56 1,076,027,500 30,506,558 0.510 2024-02-27
239 2024-02-26 61,706,780 168,000 5.73 1,076,027,500 32,087,526 0.520 2024-02-22
240 2024-02-23 61,538,780 94,000 5.72 1,076,027,500 33,230,941 0.540 2024-02-21
241 2024-01-31 61,444,780 500,000 5.71 1,076,027,500 31,336,838 0.510 2024-01-29
242 2024-01-05 60,944,780 -20,000 5.66 1,076,027,500 31,081,838 0.510 2024-01-03
243 2024-01-03 60,964,780 -12,000 5.67 1,076,027,500 30,177,566 0.495 2023-12-29
244 2024-01-02 60,976,780 -34,454 5.67 1,076,027,500 30,488,390 0.500 2023-12-28
245 2023-12-27 61,011,234 -150,000 5.67 1,076,027,500 30,200,561 0.495 2023-12-21
246 2023-12-18 61,161,234 52,000 5.68 1,076,027,500 29,969,005 0.490 2023-12-14
247 2023-12-08 61,109,234 100,000 5.68 1,076,027,500 30,554,617 0.500 2023-12-06
248 2023-11-29 61,009,234 3,000 5.67 1,076,027,500 30,504,617 0.500 2023-11-27
249 2023-11-24 61,006,234 20,000 5.67 1,076,027,500 30,503,117 0.500 2023-11-22
250 2023-11-23 60,986,234 12,000 5.67 1,076,027,500 30,493,117 0.500 2023-11-21
251 2023-11-22 60,974,234 -2,000 5.67 1,076,027,500 31,096,859 0.510 2023-11-20
252 2023-11-15 60,976,234 30,000 5.67 1,076,027,500 29,878,355 0.490 2023-11-13
253 2023-11-14 60,946,234 -50,000 5.66 1,076,027,500 29,254,192 0.480 2023-11-10
254 2023-11-08 60,996,234 28,000 5.67 1,076,027,500 31,108,079 0.510 2023-11-06
255 2023-11-07 60,968,234 16,000 5.67 1,076,027,500 30,484,117 0.500 2023-11-03
256 2023-11-06 60,952,234 2,000 5.66 1,076,027,500 30,476,117 0.500 2023-11-02
257 2023-11-03 60,950,234 84,000 5.66 1,076,027,500 29,865,615 0.490 2023-11-01
258 2023-11-02 60,866,234 28,000 5.66 1,076,027,500 30,433,117 0.500 2023-10-31
259 2023-11-01 60,838,234 30,000 5.65 1,076,027,500 30,419,117 0.500 2023-10-30
260 2023-10-30 60,808,234 2,000 5.65 1,076,027,500 29,491,993 0.485 2023-10-26
261 2023-10-27 60,806,234 20,000 5.65 1,076,027,500 28,882,961 0.475 2023-10-25
262 2023-10-24 60,786,234 20,000 5.65 1,076,027,500 31,000,979 0.510 2023-10-19
263 2023-10-05 60,766,234 20,000 5.65 1,076,027,500 32,206,104 0.530 2023-10-03
264 2023-09-11 60,746,234 96,000 5.65 1,076,027,500 34,625,353 0.570 2023-09-06
265 2023-09-07 60,650,234 4,000 5.64 1,076,027,500 34,570,633 0.570 2023-09-05
266 2023-08-30 60,646,234 -100,000 5.64 1,076,027,500 35,174,816 0.580 2023-08-28
267 2023-08-29 60,746,234 -50,000 5.65 1,076,027,500 35,232,816 0.580 2023-08-25
268 2023-08-23 60,796,234 440,000 5.65 1,076,027,500 35,261,816 0.580 2023-08-21
269 2023-08-16 60,356,234 -302,000 5.61 1,076,027,500 36,213,740 0.600 2023-08-14
270 2023-08-15 60,658,234 -300,000 5.64 1,076,027,500 35,181,776 0.580 2023-08-11
271 2023-08-10 60,958,234 -20,000 5.67 1,076,027,500 33,527,029 0.550 2023-08-08
272 2023-08-08 60,978,234 -126,000 5.67 1,076,027,500 32,928,246 0.540 2023-08-04
273 2023-08-04 61,104,234 500,000 5.68 1,076,027,500 32,996,286 0.540 2023-08-02
274 2023-07-28 60,604,234 -4,000 5.63 1,076,027,500 31,514,202 0.520 2023-07-26
275 2023-07-19 60,608,234 -18,000 5.63 1,076,027,500 30,910,199 0.510 2023-07-14
276 2023-07-18 60,626,234 176,000 5.63 1,076,027,500 30,919,379 0.510 2023-07-13
277 2023-07-14 60,450,234 86,000 5.62 1,076,027,500 30,225,117 0.500 2023-07-12
278 2023-07-13 60,364,234 128,000 5.61 1,076,027,500 30,785,759 0.510 2023-07-11
279 2023-07-12 60,236,234 70,000 5.60 1,076,027,500 30,720,479 0.510 2023-07-10
280 2023-07-04 60,166,234 70,000 5.59 1,076,027,500 31,888,104 0.530 2023-06-30
281 2023-06-27 60,096,234 370,000 5.59 1,076,027,500 31,250,042 0.520 2023-06-23
282 2023-06-07 59,726,234 98,000 5.55 1,076,027,500 31,654,904 0.530 2023-06-05
283 2023-06-01 59,628,234 100,000 5.54 1,076,027,500 32,795,529 0.550 2023-05-30
284 2023-05-24 59,528,234 -46,092 5.53 1,076,027,500 33,931,093 0.570 2023-05-22
285 2023-05-15 59,574,326 -310,000 5.54 1,076,027,500 33,361,623 0.560 2023-05-11
286 2023-05-11 59,884,326 2,000 5.57 1,076,027,500 34,732,909 0.580 2023-05-09
287 2023-05-10 59,882,326 -440,000 5.57 1,076,027,500 34,731,749 0.580 2023-05-08
288 2023-04-17 60,322,326 90,000 5.61 1,076,027,500 34,383,726 0.570 2023-04-13
289 2023-04-14 60,232,326 164,000 5.60 1,076,027,500 34,332,426 0.570 2023-04-12
290 2023-04-04 60,068,326 -1 5.58 1,076,027,500 34,238,946 0.570 2023-03-31
291 2023-03-27 60,068,327 -30,000 5.58 1,076,027,500 34,839,630 0.580 2023-03-23
292 2023-03-14 60,098,327 396,727 5.59 1,076,027,500 36,058,996 0.600 2023-03-10
293 2023-03-13 59,701,600 118,000 5.55 1,076,027,500 37,014,992 0.620 2023-03-09
294 2023-03-10 59,583,600 226,000 5.54 1,076,027,500 36,941,832 0.620 2023-03-08
295 2023-03-09 59,357,600 -98,000 5.52 1,076,027,500 36,801,712 0.620 2023-03-07
296 2023-03-08 59,455,600 -32,000 5.53 1,076,027,500 37,457,028 0.630 2023-03-06
297 2023-03-07 59,487,600 -280,000 5.53 1,076,027,500 35,692,560 0.600 2023-03-03
298 2023-03-06 59,767,600 2,000 5.55 1,076,027,500 36,458,236 0.610 2023-03-02
299 2023-03-03 59,765,600 300,000 5.55 1,076,027,500 36,457,016 0.610 2023-03-01
300 2023-03-02 59,465,600 8,000 5.53 1,076,027,500 34,490,048 0.580 2023-02-28
301 2023-03-01 59,457,600 192,000 5.53 1,076,027,500 34,485,408 0.580 2023-02-27
302 2023-02-28 59,265,600 1,146,000 5.51 1,076,027,500 33,781,392 0.570 2023-02-24
303 2023-02-17 58,119,600 -20,000 5.40 1,076,027,500 33,709,368 0.580 2023-02-15
304 2023-02-06 58,139,600 -3,000 5.40 1,076,027,500 33,720,968 0.580 2023-02-02
305 2023-01-31 58,142,600 -40,000 5.40 1,076,027,500 33,722,708 0.580 2023-01-27
306 2023-01-30 58,182,600 -30,000 5.41 1,076,027,500 33,745,908 0.580 2023-01-26
307 2023-01-26 58,212,600 -1,000 5.41 1,076,027,500 31,434,804 0.540 2023-01-19
308 2023-01-20 58,213,600 120,000 5.41 1,076,027,500 32,017,480 0.550 2023-01-18
309 2023-01-17 58,093,600 40,000 5.40 1,076,027,500 32,532,416 0.560 2023-01-13
310 2023-01-16 58,053,600 160,000 5.40 1,076,027,500 31,348,944 0.540 2023-01-12
311 2023-01-13 57,893,600 -124,000 5.38 1,076,027,500 31,262,544 0.540 2023-01-11
312 2023-01-12 58,017,600 -238,000 5.39 1,076,027,500 30,749,328 0.530 2023-01-10
313 2023-01-11 58,255,600 -220,000 5.41 1,076,027,500 30,875,468 0.530 2023-01-09
314 2023-01-10 58,475,600 -236,000 5.43 1,076,027,500 31,576,824 0.540 2023-01-06
315 2023-01-09 58,711,600 -336,000 5.46 1,076,027,500 31,704,264 0.540 2023-01-05
316 2023-01-06 59,047,600 -330,000 5.49 1,076,027,500 31,885,704 0.540 2023-01-04
317 2023-01-05 59,377,600 -246,000 5.52 1,076,027,500 32,063,904 0.540 2023-01-03
318 2023-01-03 59,623,600 -60,000 5.54 1,076,027,500 32,196,744 0.540 2022-12-29
319 2022-12-30 59,683,600 -300,000 5.55 1,076,027,500 31,632,308 0.530 2022-12-28
320 2022-12-28 59,983,600 -82,000 5.57 1,076,027,500 32,990,980 0.550 2022-12-22
321 2022-12-23 60,065,600 -286,000 5.58 1,076,027,500 31,834,768 0.530 2022-12-21
322 2022-12-22 60,351,600 -128,000 5.61 1,076,027,500 31,382,832 0.520 2022-12-20
323 2022-12-21 60,479,600 -158,000 5.62 1,076,027,500 30,844,596 0.510 2022-12-19
324 2022-12-20 60,637,600 -262,000 5.64 1,076,027,500 32,137,928 0.530 2022-12-16
325 2022-12-19 60,899,600 -170,000 5.66 1,076,027,500 32,276,788 0.530 2022-12-15
326 2022-12-16 61,069,600 944,406 5.68 1,076,027,500 32,366,888 0.530 2022-12-14
327 2022-12-15 60,125,194 -488,130 5.59 1,076,027,500 33,068,857 0.550 2022-12-13
328 2022-12-14 60,613,324 -270,000 5.63 1,076,027,500 32,731,195 0.540 2022-12-12
329 2022-12-13 60,883,324 -716,000 5.66 1,076,027,500 32,876,995 0.540 2022-12-09
330 2022-12-12 61,599,324 -724,000 5.72 1,076,027,500 33,879,628 0.550 2022-12-08
331 2022-12-09 62,323,324 -10,000 5.79 1,076,027,500 30,538,429 0.490 2022-12-07
332 2022-12-08 62,333,324 -336,000 5.79 1,076,027,500 31,166,662 0.500 2022-12-06
333 2022-12-07 62,669,324 -433,000 5.82 1,076,027,500 31,334,662 0.500 2022-12-05
334 2022-12-06 63,102,324 -26,000 5.86 1,076,027,500 27,765,023 0.440 2022-12-02
335 2022-12-05 63,128,324 -148,500 5.87 1,076,027,500 27,460,821 0.435 2022-12-01
336 2022-12-02 63,276,824 -60,000 5.88 1,076,027,500 26,576,266 0.420 2022-11-30
337 2022-12-01 63,336,824 112,000 5.89 1,076,027,500 26,918,150 0.425 2022-11-29
338 2022-11-30 63,224,824 198,000 5.88 1,076,027,500 25,922,178 0.410 2022-11-28
339 2022-11-25 63,026,824 48,000 5.86 1,076,027,500 26,786,400 0.425 2022-11-23
340 2022-11-24 62,978,824 944,000 5.85 1,076,027,500 27,395,788 0.435 2022-11-22
341 2022-11-22 62,034,824 4,000 5.77 1,076,027,500 26,364,800 0.425 2022-11-18
342 2022-11-21 62,030,824 428,000 5.76 1,076,027,500 26,363,100 0.425 2022-11-17
343 2022-11-18 61,602,824 -58,000 5.73 1,076,027,500 27,721,271 0.450 2022-11-16
344 2022-11-17 61,660,824 -620,000 5.73 1,076,027,500 28,980,587 0.470 2022-11-15
345 2022-11-16 62,280,824 460,000 5.79 1,076,027,500 26,157,946 0.420 2022-11-14
346 2022-11-15 61,820,824 326,000 5.75 1,076,027,500 25,964,746 0.420 2022-11-11
347 2022-11-01 61,494,824 -6,000 5.71 1,076,027,500 25,212,878 0.410 2022-10-28
348 2022-10-20 61,500,824 -1,590 5.72 1,076,027,500 28,597,883 0.465 2022-10-18
349 2022-10-17 61,502,414 -6,000 5.72 1,076,027,500 27,676,086 0.450 2022-10-13
350 2022-10-13 61,508,414 -370,000 5.72 1,076,027,500 28,293,870 0.460 2022-10-11
351 2022-10-12 61,878,414 -25,000 5.75 1,076,027,500 29,082,855 0.470 2022-10-10
352 2022-10-10 61,903,414 50,000 5.75 1,076,027,500 29,094,605 0.470 2022-10-06
353 2022-10-07 61,853,414 114,000 5.75 1,076,027,500 30,308,173 0.490 2022-10-05
354 2022-10-06 61,739,414 150,000 5.74 1,076,027,500 28,708,828 0.465 2022-10-03
355 2022-09-27 61,589,414 -64,000 5.72 1,076,027,500 29,870,866 0.485 2022-09-23
356 2022-09-22 61,653,414 14,000 5.73 1,076,027,500 31,443,241 0.510 2022-09-20
357 2022-08-31 61,639,414 -16,000 5.73 1,076,027,500 32,052,495 0.520 2022-08-29
358 2022-08-15 61,655,414 20,000 5.73 1,076,027,500 33,293,924 0.540 2022-08-11
359 2022-08-09 61,635,414 -20,000 5.73 1,076,027,500 33,899,478 0.550 2022-08-05
360 2022-08-04 61,655,414 -80,000 5.73 1,076,027,500 32,060,815 0.520 2022-08-02
361 2022-08-01 61,735,414 -986,000 5.74 1,076,027,500 32,719,769 0.530 2022-07-28
362 2022-07-28 62,721,414 -156,000 5.83 1,076,027,500 33,242,349 0.530 2022-07-26
363 2022-07-27 62,877,414 -100,000 5.84 1,076,027,500 32,696,255 0.520 2022-07-25
364 2022-07-21 62,977,414 -1,000,000 5.85 1,076,027,500 34,007,804 0.540 2022-07-19
365 2022-07-20 63,977,414 -244,000 5.95 1,076,027,500 33,268,255 0.520 2022-07-18
366 2022-07-18 64,221,414 -105,500 5.97 1,076,027,500 34,037,349 0.530 2022-07-14
367 2022-07-15 64,326,914 -170,000 5.98 1,076,027,500 34,093,264 0.530 2022-07-13
368 2022-07-12 64,496,914 10,000 5.99 1,076,027,500 35,473,303 0.550 2022-07-08
369 2022-07-07 64,486,914 -300,000 5.99 1,076,027,500 35,467,803 0.550 2022-07-05
370 2022-07-06 64,786,914 -194,000 6.02 1,076,027,500 35,632,803 0.550 2022-07-04
371 2022-07-05 64,980,914 -50,000 6.04 1,076,027,500 35,739,503 0.550 2022-06-30
372 2022-06-30 65,030,914 -488,000 6.04 1,076,027,500 37,067,621 0.570 2022-06-28
373 2022-06-29 65,518,914 -25,000 6.09 1,076,027,500 36,035,403 0.550 2022-06-27
374 2022-06-27 65,543,914 -94,000 6.09 1,076,027,500 36,049,153 0.550 2022-06-23
375 2022-06-24 65,637,914 -22,000 6.10 1,076,027,500 36,100,853 0.550 2022-06-22
376 2022-06-23 65,659,914 -86,000 6.10 1,076,027,500 36,112,953 0.550 2022-06-21
377 2022-06-21 65,745,914 -122,000 6.11 1,076,027,500 37,475,171 0.570 2022-06-17
378 2022-06-20 65,867,914 80,000 6.12 1,076,027,500 37,544,711 0.570 2022-06-16
379 2022-06-16 65,787,914 -60,000 6.11 1,076,027,500 40,130,628 0.610 2022-06-14
380 2022-06-14 65,847,914 100,000 6.12 1,076,027,500 40,825,707 0.620 2022-06-10
381 2022-06-13 65,747,914 100,000 6.11 1,076,027,500 40,106,228 0.610 2022-06-09
382 2022-06-08 65,647,914 28,000 6.10 1,076,027,500 40,701,707 0.620 2022-06-06
383 2022-05-25 65,619,914 -492,000 6.10 1,076,027,500 40,028,148 0.610 2022-05-23
384 2022-05-23 66,111,914 -178,000 6.14 1,076,027,500 39,667,148 0.600 2022-05-19
385 2022-05-20 66,289,914 -84,000 6.16 1,076,027,500 39,773,948 0.600 2022-05-18
386 2022-05-19 66,373,914 -44,000 6.17 1,076,027,500 39,824,348 0.600 2022-05-17
387 2022-05-18 66,417,914 -804,000 6.17 1,076,027,500 39,850,748 0.600 2022-05-16
388 2022-05-17 67,221,914 -103,000 6.25 1,076,027,500 39,660,929 0.590 2022-05-13
389 2022-05-16 67,324,914 -68,000 6.26 1,076,027,500 39,721,699 0.590 2022-05-12
390 2022-05-13 67,392,914 -32,000 6.26 1,076,027,500 38,413,961 0.570 2022-05-11
391 2022-05-12 67,424,914 -78,000 6.27 1,076,027,500 39,780,699 0.590 2022-05-10
392 2022-05-11 67,502,914 -8,000 6.27 1,076,027,500 41,176,778 0.610 2022-05-06
393 2022-05-10 67,510,914 -10,000 6.27 1,076,027,500 41,181,658 0.610 2022-05-05
394 2022-05-06 67,520,914 -14,000 6.28 1,076,027,500 42,538,176 0.630 2022-05-04
395 2022-05-05 67,534,914 -66,000 6.28 1,076,027,500 43,222,345 0.640 2022-05-03
396 2022-04-19 67,600,914 -296,000 6.28 1,076,027,500 48,672,658 0.720 2022-04-13
397 2022-04-14 67,896,914 -16,000 6.31 1,076,027,500 47,527,840 0.700 2022-04-12
398 2022-04-12 67,912,914 20,000 6.31 1,076,027,500 46,180,782 0.680 2022-04-08
399 2022-04-08 67,892,914 80,000 6.31 1,076,027,500 48,882,898 0.720 2022-04-06
400 2022-04-07 67,812,914 144,000 6.30 1,076,027,500 48,825,298 0.720 2022-04-04
401 2022-03-29 67,668,914 200,000 6.29 1,076,027,500 43,308,105 0.640 2022-03-25
402 2022-03-15 67,468,914 -42,000 6.27 1,076,027,500 43,854,794 0.650 2022-03-11
403 2022-03-10 67,510,914 -470,000 6.27 1,076,027,500 45,232,312 0.670 2022-03-08
404 2022-03-09 67,980,914 -80,000 6.32 1,076,027,500 46,227,022 0.680 2022-03-07
405 2022-02-22 68,060,914 -100,000 6.33 1,076,027,500 50,365,076 0.740 2022-02-18
406 2022-02-18 68,160,914 28,000 6.33 1,076,027,500 51,802,295 0.760 2022-02-16
407 2022-02-16 68,132,914 -14,000 6.33 1,076,027,500 54,506,331 0.800 2022-02-14
408 2022-02-07 68,146,914 20,000 6.33 1,076,027,500 49,747,247 0.730 2022-01-28
409 2022-02-04 68,126,914 -690,000 6.33 1,076,027,500 44,963,763 0.660 2022-01-27
410 2022-01-27 68,816,914 -84,000 6.40 1,076,027,500 51,612,686 0.750 2022-01-25
411 2022-01-26 68,900,914 -140,000 6.40 1,076,027,500 54,431,722 0.790 2022-01-24
412 2022-01-25 69,040,914 -50,000 6.42 1,076,027,500 53,851,913 0.780 2022-01-21
413 2022-01-21 69,090,914 -10,000 6.42 1,076,027,500 53,890,913 0.780 2022-01-19
414 2022-01-19 69,100,914 -50,000 6.42 1,076,027,500 53,898,713 0.780 2022-01-17
415 2022-01-14 69,150,914 -52,000 6.43 1,076,027,500 53,937,713 0.780 2022-01-12
416 2022-01-13 69,202,914 -52,000 6.43 1,076,027,500 53,978,273 0.780 2022-01-11
417 2022-01-12 69,254,914 -74,000 6.44 1,076,027,500 54,018,833 0.780 2022-01-10
418 2022-01-11 69,328,914 -484,000 6.44 1,076,027,500 54,076,553 0.780 2022-01-07
419 2022-01-10 69,812,914 -122,000 6.49 1,076,027,500 53,057,815 0.760 2022-01-06
420 2022-01-07 69,934,914 -234,000 6.50 1,076,027,500 52,451,186 0.750 2022-01-05
421 2022-01-06 70,168,914 -100,000 6.52 1,076,027,500 53,328,375 0.760 2022-01-04
422 2022-01-04 70,268,914 -470,000 6.53 1,076,027,500 48,485,551 0.690 2021-12-30
423 2022-01-03 70,738,914 -64,000 6.57 1,076,027,500 49,517,240 0.700 2021-12-29
424 2021-12-30 70,802,914 -128,000 6.58 1,076,027,500 48,854,011 0.690 2021-12-28
425 2021-12-29 70,930,914 -200,000 6.59 1,076,027,500 48,233,022 0.680 2021-12-23
426 2021-12-28 71,130,914 -32,000 6.61 1,076,027,500 49,080,331 0.690 2021-12-22
427 2021-12-23 71,162,914 -240,000 6.61 1,076,027,500 49,102,411 0.690 2021-12-21
428 2021-12-22 71,402,914 -424,000 6.64 1,076,027,500 49,268,011 0.690 2021-12-20
429 2021-12-17 71,826,914 -1,568,000 6.68 1,076,027,500 48,842,302 0.680 2021-12-15
430 2021-12-15 73,394,914 -106,000 6.82 1,076,027,500 49,908,542 0.680 2021-12-13
431 2021-12-14 73,500,914 -2,000 6.83 1,076,027,500 49,980,622 0.680 2021-12-10
432 2021-12-13 73,502,914 -100,000 6.83 1,076,027,500 50,717,011 0.690 2021-12-09
433 2021-12-10 73,602,914 -442,000 6.84 1,076,027,500 50,049,982 0.680 2021-12-08
434 2021-12-09 74,044,914 -10,000 6.88 1,076,027,500 50,350,542 0.680 2021-12-07
435 2021-12-08 74,054,914 -50,000 6.88 1,076,027,500 50,357,342 0.680 2021-12-06
436 2021-12-06 74,104,914 -200,000 6.89 1,076,027,500 50,391,342 0.680 2021-12-02
437 2021-12-03 74,304,914 -118,000 6.91 1,076,027,500 51,270,391 0.690 2021-12-01
438 2021-12-02 74,422,914 -300,000 6.92 1,076,027,500 52,096,040 0.700 2021-11-30
439 2021-11-30 74,722,914 -100,000 6.94 1,076,027,500 52,306,040 0.700 2021-11-26
440 2021-11-26 74,822,914 -236,000 6.95 1,076,027,500 52,376,040 0.700 2021-11-24
441 2021-11-24 75,058,914 -182,000 6.98 1,076,027,500 53,291,829 0.710 2021-11-22
442 2021-11-23 75,240,914 -178,000 6.99 1,076,027,500 54,173,458 0.720 2021-11-19
443 2021-11-19 75,418,914 -126,000 7.01 1,076,027,500 53,547,429 0.710 2021-11-17
444 2021-11-18 75,544,914 -114,000 7.02 1,076,027,500 55,147,787 0.730 2021-11-16
445 2021-11-17 75,658,914 -234,000 7.03 1,076,027,500 54,474,418 0.720 2021-11-15
446 2021-11-15 75,892,914 -88,000 7.05 1,076,027,500 54,642,898 0.720 2021-11-11
447 2021-11-12 75,980,914 -92,000 7.06 1,076,027,500 54,706,258 0.720 2021-11-10
448 2021-11-11 76,072,914 -120,000 7.07 1,076,027,500 54,772,498 0.720 2021-11-09
449 2021-11-10 76,192,914 -208,000 7.08 1,076,027,500 55,620,827 0.730 2021-11-08
450 2021-11-09 76,400,914 -24,000 7.10 1,076,027,500 56,536,676 0.740 2021-11-05
451 2021-11-08 76,424,914 -60,000 7.10 1,076,027,500 56,554,436 0.740 2021-11-04
452 2021-11-05 76,484,914 -150,000 7.11 1,076,027,500 55,069,138 0.720 2021-11-03
453 2021-11-03 76,634,914 -22,000 7.12 1,076,027,500 55,177,138 0.720 2021-11-01
454 2021-11-02 76,656,914 -47,000 7.12 1,076,027,500 55,192,978 0.720 2021-10-29
455 2021-11-01 76,703,914 -52,000 7.13 1,076,027,500 55,226,818 0.720 2021-10-28
456 2021-10-29 76,755,914 -616,000 7.13 1,076,027,500 56,031,817 0.730 2021-10-27
457 2021-10-28 77,371,914 -20,000 7.19 1,076,027,500 55,707,778 0.720 2021-10-26
458 2021-10-27 77,391,914 -562,000 7.19 1,076,027,500 54,948,259 0.710 2021-10-25
459 2021-10-21 77,953,914 16,000 7.24 1,076,027,500 56,906,357 0.730 2021-10-19
460 2021-10-20 77,937,914 -270,000 7.24 1,076,027,500 56,115,298 0.720 2021-10-18
461 2021-10-19 78,207,914 -118,000 7.27 1,076,027,500 57,091,777 0.730 2021-10-15
462 2021-10-18 78,325,914 -74,000 7.28 1,076,027,500 57,177,917 0.730 2021-10-12
463 2021-10-15 78,399,914 -46,000 7.29 1,076,027,500 56,447,938 0.720 2021-10-11
464 2021-10-11 78,445,914 -104,000 7.29 1,076,027,500 56,481,058 0.720 2021-10-07
465 2021-10-08 78,549,914 -70,000 7.30 1,076,027,500 56,555,938 0.720 2021-10-06
466 2021-10-07 78,619,914 -16,000 7.31 1,076,027,500 56,606,338 0.720 2021-10-05
467 2021-10-05 78,635,914 -16,000 7.31 1,076,027,500 57,404,217 0.730 2021-09-30
468 2021-10-04 78,651,914 -18,000 7.31 1,076,027,500 56,629,378 0.720 2021-09-29
469 2021-09-29 78,669,914 -50,000 7.31 1,076,027,500 57,429,037 0.730 2021-09-27
470 2021-09-28 78,719,914 42,000 7.32 1,076,027,500 55,103,940 0.700 2021-09-24
471 2021-09-27 78,677,914 -112,000 7.31 1,076,027,500 55,074,540 0.700 2021-09-23
472 2021-09-23 78,789,914 -52,000 7.32 1,076,027,500 55,940,839 0.710 2021-09-20
473 2021-09-21 78,841,914 -8,000 7.33 1,076,027,500 56,766,178 0.720 2021-09-17
474 2021-09-20 78,849,914 -50,000 7.33 1,076,027,500 57,560,437 0.730 2021-09-16
475 2021-09-17 78,899,914 -64,000 7.33 1,076,027,500 57,596,937 0.730 2021-09-15
476 2021-09-16 78,963,914 -52,000 7.34 1,076,027,500 59,222,936 0.750 2021-09-14
477 2021-09-15 79,015,914 10,000 7.34 1,076,027,500 59,261,936 0.750 2021-09-13
478 2021-09-14 79,005,914 -100,000 7.34 1,076,027,500 58,464,376 0.740 2021-09-10
479 2021-09-10 79,105,914 -84,000 7.35 1,076,027,500 60,120,495 0.760 2021-09-08
480 2021-09-09 79,189,914 -50,000 7.36 1,076,027,500 57,808,637 0.730 2021-09-07
481 2021-09-08 79,239,914 -144,000 7.36 1,076,027,500 59,429,936 0.750 2021-09-06
482 2021-09-07 79,383,914 -16,000 7.38 1,076,027,500 58,744,096 0.740 2021-09-03
483 2021-09-06 79,399,914 -56,000 7.38 1,076,027,500 57,961,937 0.730 2021-09-02
484 2021-09-03 79,455,914 -150,000 7.38 1,076,027,500 58,002,817 0.730 2021-09-01
485 2021-09-02 79,605,914 -30,000 7.40 1,076,027,500 59,704,436 0.750 2021-08-31
486 2021-09-01 79,635,914 -72,000 7.40 1,076,027,500 58,930,576 0.740 2021-08-30
487 2021-08-30 79,707,914 -50,000 7.41 1,076,027,500 58,983,856 0.740 2021-08-26
488 2021-08-27 79,757,914 -2,000 7.41 1,076,027,500 56,628,119 0.710 2021-08-25
489 2021-08-26 79,759,914 -398,000 7.41 1,076,027,500 56,629,539 0.710 2021-08-24
490 2021-08-25 80,157,914 -108,000 7.45 1,076,027,500 56,912,119 0.710 2021-08-23
491 2021-08-24 80,265,914 -36,000 7.46 1,076,027,500 58,594,117 0.730 2021-08-20
492 2021-08-23 80,301,914 -16,000 7.46 1,076,027,500 57,817,378 0.720 2021-08-19
493 2021-08-18 80,317,914 -4,000 7.46 1,076,027,500 58,632,077 0.730 2021-08-16
494 2021-08-13 80,321,914 -44,000 7.46 1,076,027,500 59,438,216 0.740 2021-08-11
495 2021-08-12 80,365,914 80,000 7.47 1,076,027,500 57,863,458 0.720 2021-08-10
496 2021-08-10 80,285,914 268,000 7.46 1,076,027,500 56,200,140 0.700 2021-08-06
497 2021-08-09 80,017,914 14,000 7.44 1,076,027,500 56,012,540 0.700 2021-08-05
498 2021-08-06 80,003,914 -144,000 7.44 1,076,027,500 57,602,818 0.720 2021-08-04
499 2021-08-05 80,147,914 -254,000 7.45 1,076,027,500 57,706,498 0.720 2021-08-03
500 2021-08-04 80,401,914 20,000 7.47 1,076,027,500 64,321,531 0.800 2021-08-02
501 2021-08-02 80,381,914 -10,000 7.47 1,076,027,500 65,913,169 0.820 2021-07-29
502 2021-07-30 80,391,914 -266,000 7.47 1,076,027,500 65,921,369 0.820 2021-07-28
503 2021-07-28 80,657,914 -268,000 7.50 1,076,027,500 66,139,489 0.820 2021-07-26
504 2021-07-27 80,925,914 -24,000 7.52 1,076,027,500 70,405,545 0.870 2021-07-23
505 2021-07-26 80,949,914 -2,000 7.52 1,076,027,500 71,235,924 0.880 2021-07-22
506 2021-07-22 80,951,914 -80,000 7.52 1,076,027,500 70,428,165 0.870 2021-07-20
507 2021-07-21 81,031,914 -32,000 7.53 1,076,027,500 72,928,723 0.900 2021-07-19
508 2021-07-20 81,063,914 -180,000 7.53 1,076,027,500 72,957,523 0.900 2021-07-16
509 2021-07-19 81,243,914 -80,000 7.55 1,076,027,500 69,057,327 0.850 2021-07-15
510 2021-07-15 81,323,914 -100,000 7.56 1,076,027,500 69,125,327 0.850 2021-07-13
511 2021-07-08 81,423,914 -40,000 7.57 1,076,027,500 71,653,044 0.880 2021-07-06
512 2021-07-05 81,463,914 20,000 7.57 1,076,027,500 72,502,883 0.890 2021-06-30
513 2021-07-02 81,443,914 36,000 7.57 1,076,027,500 72,485,083 0.890 2021-06-29
514 2021-06-30 81,407,914 -424,000 7.57 1,076,027,500 72,453,043 0.890 2021-06-28
515 2021-06-28 81,831,914 180,000 7.61 1,076,027,500 76,103,680 0.930 2021-06-24
516 2021-06-23 81,651,914 -100,000 7.59 1,076,027,500 75,119,761 0.920 2021-06-21
517 2021-06-22 81,751,914 84,000 7.60 1,076,027,500 74,394,242 0.910 2021-06-18
518 2021-06-21 81,667,914 42,000 7.59 1,076,027,500 74,317,802 0.910 2021-06-17
519 2021-06-18 81,625,914 -146,000 7.59 1,076,027,500 75,095,841 0.920 2021-06-16
520 2021-06-17 81,771,914 -74,000 7.60 1,076,027,500 76,047,880 0.930 2021-06-15
521 2021-06-16 81,845,914 169,000 7.61 1,076,027,500 75,298,241 0.920 2021-06-11
522 2021-06-15 81,676,914 -10,000 7.59 1,076,027,500 75,142,761 0.920 2021-06-10
523 2021-06-11 81,686,914 135,000 7.59 1,076,027,500 75,968,830 0.930 2021-06-09
524 2021-06-10 81,551,914 187,000 7.58 1,076,027,500 74,212,242 0.910 2021-06-08
525 2021-06-09 81,364,914 200,000 7.56 1,076,027,500 75,669,370 0.930 2021-06-07
526 2021-06-08 81,164,914 592,000 7.54 1,076,027,500 73,860,072 0.910 2021-06-04
527 2021-06-07 80,572,914 2,000 7.49 1,076,027,500 74,932,810 0.930 2021-06-03
528 2021-06-04 80,570,914 -20,000 7.49 1,076,027,500 72,513,823 0.900 2021-06-02
529 2021-05-26 80,590,914 30,000 7.49 1,076,027,500 73,337,732 0.910 2021-05-24
530 2021-05-21 80,560,914 108,000 7.49 1,076,027,500 74,921,650 0.930 2021-05-18
531 2021-05-20 80,452,914 -10,000 7.48 1,076,027,500 76,430,268 0.950 2021-05-17
532 2021-05-18 80,462,914 -64,000 7.48 1,076,027,500 74,830,510 0.930 2021-05-14
533 2021-05-17 80,526,914 8,000 7.48 1,076,027,500 74,890,030 0.930 2021-05-13
534 2021-05-14 80,518,914 362,000 7.48 1,076,027,500 79,713,725 0.990 2021-05-12
535 2021-05-13 80,156,914 84,000 7.45 1,076,027,500 78,553,776 0.980 2021-05-11
536 2021-05-12 80,072,914 80,000 7.44 1,076,027,500 76,069,268 0.950 2021-05-10
537 2021-05-11 79,992,914 48,000 7.43 1,076,027,500 75,993,268 0.950 2021-05-07
538 2021-05-10 79,944,914 -95,000 7.43 1,076,027,500 76,747,117 0.960 2021-05-06
539 2021-05-07 80,039,914 308,000 7.44 1,076,027,500 76,838,317 0.960 2021-05-05
540 2021-05-06 79,731,914 -172,000 7.41 1,076,027,500 76,542,637 0.960 2021-05-04
541 2021-05-05 79,903,914 64,000 7.43 1,076,027,500 75,908,718 0.950 2021-05-03
542 2021-05-03 79,839,914 -60,000 7.42 1,076,027,500 72,654,322 0.910 2021-04-29
543 2021-04-30 79,899,914 44,000 7.43 1,076,027,500 74,306,920 0.930 2021-04-28
544 2021-04-28 79,855,914 136,000 7.42 1,076,027,500 73,467,441 0.920 2021-04-26
545 2021-04-27 79,719,914 -150,000 7.41 1,076,027,500 70,950,723 0.890 2021-04-23
546 2021-04-26 79,869,914 128,000 7.42 1,076,027,500 70,285,524 0.880 2021-04-22
547 2021-04-23 79,741,914 -140,000 7.41 1,076,027,500 70,172,884 0.880 2021-04-21
548 2021-04-22 79,881,914 100,000 7.42 1,076,027,500 70,296,084 0.880 2021-04-20
549 2021-04-21 79,781,914 160,000 7.41 1,076,027,500 69,410,265 0.870 2021-04-19
550 2021-04-19 79,621,914 88,000 7.40 1,076,027,500 70,863,503 0.890 2021-04-15
551 2021-04-16 79,533,914 -176,000 7.39 1,076,027,500 69,989,844 0.880 2021-04-14
552 2021-04-14 79,709,914 -20,000 7.41 1,076,027,500 70,144,724 0.880 2021-04-12
553 2021-04-13 79,729,914 -60,000 7.41 1,076,027,500 69,365,025 0.870 2021-04-09
554 2021-04-12 79,789,914 -118,000 7.42 1,076,027,500 70,215,124 0.880 2021-04-08
555 2021-04-09 79,907,914 -56,000 7.43 1,076,027,500 69,519,885 0.870 2021-04-07
556 2021-04-08 79,963,914 -54,000 7.43 1,076,027,500 70,368,244 0.880 2021-04-01
557 2021-04-07 80,017,914 -28,000 7.44 1,076,027,500 70,415,764 0.880 2021-03-31
558 2021-03-31 80,045,914 -100,000 7.44 1,076,027,500 70,440,404 0.880 2021-03-29
559 2021-03-29 80,145,914 -86,000 7.45 1,076,027,500 66,521,109 0.830 2021-03-25
560 2021-03-26 80,231,914 -10,000 7.46 1,076,027,500 66,592,489 0.830 2021-03-24
561 2021-03-25 80,241,914 -72,000 7.46 1,076,027,500 72,217,723 0.900 2021-03-23
562 2021-03-24 80,313,914 -200,000 7.46 1,076,027,500 75,495,079 0.940 2021-03-22
563 2021-03-22 80,513,914 -66,000 7.48 1,076,027,500 70,852,244 0.880 2021-03-18
564 2021-03-19 80,579,914 -4,000 7.49 1,076,027,500 70,910,324 0.880 2021-03-17
565 2021-03-18 80,583,914 -268,000 7.49 1,076,027,500 71,719,683 0.890 2021-03-16
566 2021-03-17 80,851,914 -50,000 7.51 1,076,027,500 71,958,203 0.890 2021-03-15
567 2021-03-12 80,901,914 200,000 7.52 1,076,027,500 70,384,665 0.870 2021-03-10
568 2021-03-11 80,701,914 880,000 7.50 1,076,027,500 71,824,703 0.890 2021-03-09
569 2021-03-10 79,821,914 1,173,400 7.42 1,076,027,500 69,445,065 0.870 2021-03-08
570 2021-03-09 78,648,514 2,000 7.31 1,076,027,500 71,570,148 0.910 2021-03-05
571 2021-03-08 78,646,514 -58,000 7.31 1,076,027,500 68,422,467 0.870 2021-03-04
572 2021-03-04 78,704,514 -64,000 7.31 1,076,027,500 73,195,198 0.930 2021-03-02
573 2021-03-03 78,768,514 90,000 7.32 1,076,027,500 70,891,663 0.900 2021-03-01
574 2021-03-02 78,678,514 -130,000 7.31 1,076,027,500 74,744,588 0.950 2021-02-26
575 2021-03-01 78,808,514 30,000 7.32 1,076,027,500 74,080,003 0.940 2021-02-25
576 2021-02-25 78,778,514 54,000 7.32 1,076,027,500 73,264,018 0.930 2021-02-23
577 2021-02-24 78,724,514 2,000 7.32 1,076,027,500 71,639,308 0.910 2021-02-22
578 2021-02-23 78,722,514 -102,000 7.32 1,076,027,500 75,573,613 0.960 2021-02-19
579 2021-02-22 78,824,514 -106,000 7.33 1,076,027,500 75,671,533 0.960 2021-02-18
580 2021-02-19 78,930,514 54,000 7.34 1,076,027,500 74,194,683 0.940 2021-02-17
581 2021-02-18 78,876,514 -108,000 7.33 1,076,027,500 73,355,158 0.930 2021-02-16
582 2021-02-17 78,984,514 22,000 7.34 1,076,027,500 71,086,063 0.900 2021-02-10
583 2021-02-09 78,962,514 42,000 7.34 1,076,027,500 69,487,012 0.880 2021-02-05
584 2021-02-08 78,920,514 62,000 7.33 1,076,027,500 68,660,847 0.870 2021-02-04
585 2021-02-04 78,858,514 -70,000 7.33 1,076,027,500 67,818,322 0.860 2021-02-02
586 2021-02-03 78,928,514 -80,000 7.34 1,076,027,500 68,667,807 0.870 2021-02-01
587 2021-02-02 79,008,514 10,000 7.34 1,076,027,500 66,367,152 0.840 2021-01-29
588 2021-02-01 78,998,514 92,000 7.34 1,076,027,500 66,358,752 0.840 2021-01-28
589 2021-01-29 78,906,514 1,111,400 7.33 1,076,027,500 69,437,732 0.880 2021-01-27
590 2021-01-28 77,795,114 408,000 7.23 1,076,027,500 71,571,505 0.920 2021-01-26
591 2021-01-26 77,387,114 348,000 7.19 1,076,027,500 69,648,403 0.900 2021-01-22
592 2021-01-25 77,039,114 296,000 7.16 1,076,027,500 66,253,638 0.860 2021-01-21
593 2021-01-22 76,743,114 278,000 7.13 1,076,027,500 70,603,665 0.920 2021-01-20
594 2021-01-21 76,465,114 268,000 7.11 1,076,027,500 65,759,998 0.860 2021-01-19
595 2021-01-20 76,197,114 -14,000 7.08 1,076,027,500 65,529,518 0.860 2021-01-18
596 2021-01-19 76,211,114 28,000 7.08 1,076,027,500 70,876,336 0.930 2021-01-15
597 2021-01-18 76,183,114 -166,000 7.08 1,076,027,500 70,850,296 0.930 2021-01-14
598 2021-01-15 76,349,114 444,000 7.10 1,076,027,500 76,349,114 1.000 2021-01-13
599 2021-01-14 75,905,114 -42,155 7.05 1,076,027,500 73,627,961 0.970 2021-01-12
600 2021-01-13 75,947,269 290,000 7.06 1,076,027,500 62,276,761 0.820 2021-01-11
601 2021-01-12 75,657,269 -1,070,000 7.03 1,076,027,500 65,065,251 0.860 2021-01-08
602 2021-01-08 76,727,269 -86,000 7.13 1,076,027,500 69,054,542 0.900 2021-01-06
603 2021-01-07 76,813,269 -20,000 7.14 1,076,027,500 66,059,411 0.860 2021-01-05
604 2021-01-05 76,833,269 -50,000 7.14 1,076,027,500 65,308,279 0.850 2020-12-30
605 2020-12-30 76,883,269 -74,000 7.15 1,076,027,500 64,581,946 0.840 2020-12-28
606 2020-12-23 76,957,269 -150,000 7.15 1,076,027,500 61,565,815 0.800 2020-12-21
607 2020-12-22 77,107,269 -446,000 7.17 1,076,027,500 61,685,815 0.800 2020-12-18
608 2020-12-21 77,553,269 300,000 7.21 1,076,027,500 62,042,615 0.800 2020-12-17
609 2020-12-18 77,253,269 220,000 7.18 1,076,027,500 62,575,148 0.810 2020-12-16
610 2020-12-17 77,033,269 22,000 7.16 1,076,027,500 62,396,948 0.810 2020-12-15
611 2020-12-16 77,011,269 -60,000 7.16 1,076,027,500 63,149,241 0.820 2020-12-14
612 2020-12-15 77,071,269 152,000 7.16 1,076,027,500 63,969,153 0.830 2020-12-11
613 2020-12-11 76,919,269 -46,000 7.15 1,076,027,500 63,842,993 0.830 2020-12-09
614 2020-12-10 76,965,269 -4,000 7.15 1,076,027,500 63,111,521 0.820 2020-12-08
615 2020-12-09 76,969,269 48,445 7.15 1,076,027,500 61,575,415 0.800 2020-12-07
616 2020-12-08 76,920,824 180,000 7.15 1,076,027,500 62,305,867 0.810 2020-12-04
617 2020-12-07 76,740,824 132,000 7.13 1,076,027,500 61,392,659 0.800 2020-12-03
618 2020-12-03 76,608,824 10,000 7.12 1,076,027,500 60,520,971 0.790 2020-12-01
619 2020-12-02 76,598,824 62,000 7.12 1,076,027,500 57,449,118 0.750 2020-11-30
620 2020-12-01 76,536,824 68,000 7.11 1,076,027,500 57,402,618 0.750 2020-11-27
621 2020-11-30 76,468,824 66,000 7.11 1,076,027,500 57,351,618 0.750 2020-11-26
622 2020-11-27 76,402,824 76,000 7.10 1,076,027,500 58,830,174 0.770 2020-11-25
623 2020-11-26 76,326,824 102,000 7.09 1,076,027,500 57,245,118 0.750 2020-11-24
624 2020-11-25 76,224,824 -42,000 7.08 1,076,027,500 61,742,107 0.810 2020-11-23
625 2020-11-24 76,266,824 90,000 7.09 1,076,027,500 58,725,454 0.770 2020-11-20
626 2020-11-23 76,176,824 -112,000 7.08 1,076,027,500 57,132,618 0.750 2020-11-19
627 2020-11-20 76,288,824 156,000 7.09 1,076,027,500 57,979,506 0.760 2020-11-18
628 2020-11-19 76,132,824 -52,000 7.08 1,076,027,500 56,338,290 0.740 2020-11-17
629 2020-11-18 76,184,824 40,000 7.08 1,076,027,500 57,138,618 0.750 2020-11-16
630 2020-11-17 76,144,824 -8,000 7.08 1,076,027,500 56,347,170 0.740 2020-11-13
631 2020-11-16 76,152,824 -56,000 7.08 1,076,027,500 57,114,618 0.750 2020-11-12
632 2020-11-13 76,208,824 -94,000 7.08 1,076,027,500 57,156,618 0.750 2020-11-11
633 2020-11-12 76,302,824 92,000 7.09 1,076,027,500 54,938,033 0.720 2020-11-10
634 2020-11-11 76,210,824 -215,842 7.08 1,076,027,500 54,871,793 0.720 2020-11-09
635 2020-11-10 76,426,666 -28,000 7.10 1,076,027,500 54,262,933 0.710 2020-11-06
636 2020-11-09 76,454,666 -56,000 7.11 1,076,027,500 54,282,813 0.710 2020-11-05
637 2020-11-05 76,510,666 -24,000 7.11 1,076,027,500 55,852,786 0.730 2020-11-03
638 2020-11-03 76,534,666 -50,000 7.11 1,076,027,500 53,574,266 0.700 2020-10-30
639 2020-11-02 76,584,666 -330,000 7.12 1,076,027,500 54,375,113 0.710 2020-10-29
640 2020-10-30 76,914,666 14,666 7.15 1,076,027,500 56,147,706 0.730 2020-10-28
641 2020-10-29 76,900,000 -18,000 7.15 1,076,027,500 55,368,000 0.720 2020-10-27
642 2020-10-27 76,918,000 -54,000 7.15 1,076,027,500 54,611,780 0.710 2020-10-22
643 2020-10-23 76,972,000 -250,000 7.15 1,076,027,500 53,110,680 0.690 2020-10-21
644 2020-10-22 77,222,000 -38,000 7.18 1,076,027,500 53,283,180 0.690 2020-10-20
645 2020-10-15 77,260,000 46,000 7.18 1,076,027,500 52,536,800 0.680 2020-10-12
646 2020-10-12 77,214,000 174,000 7.18 1,076,027,500 54,821,940 0.710 2020-10-08
647 2020-10-08 77,040,000 220,000 7.16 1,076,027,500 54,698,400 0.710 2020-10-06
648 2020-10-07 76,820,000 168,000 7.14 1,076,027,500 54,542,200 0.710 2020-10-05
649 2020-10-06 76,652,000 160,000 7.12 1,076,027,500 53,656,400 0.700 2020-09-30
650 2020-10-05 76,492,000 93,000 7.11 1,076,027,500 54,309,320 0.710 2020-09-29
651 2020-09-30 76,399,000 40,000 7.10 1,076,027,500 54,243,290 0.710 2020-09-28
652 2020-09-29 76,359,000 12,000 7.10 1,076,027,500 54,214,890 0.710 2020-09-25
653 2020-09-28 76,347,000 10,000 7.10 1,076,027,500 54,206,370 0.710 2020-09-24
654 2020-09-25 76,337,000 72,000 7.09 1,076,027,500 54,199,270 0.710 2020-09-23
655 2020-09-24 76,265,000 368,000 7.09 1,076,027,500 53,385,500 0.700 2020-09-22
656 2020-09-23 75,897,000 32,000 7.05 1,076,027,500 53,886,870 0.710 2020-09-21
657 2020-09-22 75,865,000 44,000 7.05 1,076,027,500 53,864,150 0.710 2020-09-18
658 2020-09-21 75,821,000 4,000 7.05 1,076,027,500 54,591,120 0.720 2020-09-17
659 2020-09-18 75,817,000 168,000 7.05 1,076,027,500 53,830,070 0.710 2020-09-16
660 2020-09-17 75,649,000 -20,000 7.03 1,076,027,500 53,710,790 0.710 2020-09-15
661 2020-09-16 75,669,000 -36,000 7.03 1,076,027,500 54,481,680 0.720 2020-09-14
662 2020-09-15 75,705,000 -4,000 7.04 1,076,027,500 54,507,600 0.720 2020-09-11
663 2020-09-11 75,709,000 38,000 7.04 1,076,027,500 54,510,480 0.720 2020-09-09
664 2020-09-10 75,671,000 68,000 7.03 1,076,027,500 54,483,120 0.720 2020-09-08
665 2020-09-09 75,603,000 102,000 7.03 1,076,027,500 57,458,280 0.760 2020-09-07
666 2020-09-08 75,501,000 74,000 7.02 1,076,027,500 55,870,740 0.740 2020-09-04
667 2020-09-04 75,427,000 -90,000 7.01 1,076,027,500 55,815,980 0.740 2020-09-02
668 2020-09-03 75,517,000 -56,000 7.02 1,076,027,500 58,903,260 0.780 2020-09-01
669 2020-09-02 75,573,000 -70,000 7.02 1,076,027,500 55,168,290 0.730 2020-08-31
670 2020-09-01 75,643,000 -52,000 7.03 1,076,027,500 53,706,530 0.710 2020-08-28
671 2020-08-31 75,695,000 -20,000 7.03 1,076,027,500 52,986,500 0.700 2020-08-27
672 2020-08-27 75,715,000 -200,000 7.04 1,076,027,500 53,757,650 0.710 2020-08-25
673 2020-08-26 75,915,000 -114,000 7.06 1,076,027,500 50,103,900 0.660 2020-08-24
674 2020-08-25 76,029,000 -12,000 7.07 1,076,027,500 49,418,850 0.650 2020-08-21
675 2020-08-19 76,041,000 -40,000 7.07 1,076,027,500 49,426,650 0.650 2020-08-17
676 2020-08-18 76,081,000 -20,000 7.07 1,076,027,500 49,452,650 0.650 2020-08-14
677 2020-08-17 76,101,000 -24,000 7.07 1,076,027,500 50,226,660 0.660 2020-08-13
678 2020-08-14 76,125,000 -44,000 7.07 1,076,027,500 51,003,750 0.670 2020-08-12
679 2020-08-13 76,169,000 -40,000 7.08 1,076,027,500 51,033,230 0.670 2020-08-11
680 2020-08-07 76,209,000 -5,000 7.08 1,076,027,500 51,822,120 0.680 2020-08-05
681 2020-07-28 76,214,000 12,000 7.08 1,076,027,500 48,776,960 0.640 2020-07-24
682 2020-07-27 76,202,000 -20,000 7.08 1,076,027,500 49,531,300 0.650 2020-07-23
683 2020-07-24 76,222,000 20,000 7.08 1,076,027,500 49,544,300 0.650 2020-07-22
684 2020-07-20 76,202,000 44,000 7.08 1,076,027,500 50,293,320 0.660 2020-07-16
685 2020-07-15 76,158,000 102,000 7.08 1,076,027,500 54,833,760 0.720 2020-07-13
686 2020-07-14 76,056,000 -27,000 7.07 1,076,027,500 53,999,760 0.710 2020-07-10
687 2020-07-13 76,083,000 222,000 7.07 1,076,027,500 54,779,760 0.720 2020-07-09
688 2020-07-10 75,861,000 216,000 7.05 1,076,027,500 54,619,920 0.720 2020-07-08
689 2020-07-09 75,645,000 -76,000 7.03 1,076,027,500 54,464,400 0.720 2020-07-07
690 2020-07-08 75,721,000 92,000 7.04 1,076,027,500 54,519,120 0.720 2020-07-06
691 2020-07-07 75,629,000 158,000 7.03 1,076,027,500 55,209,170 0.730 2020-07-03
692 2020-07-06 75,471,000 52,000 7.01 1,076,027,500 54,339,120 0.720 2020-07-02
693 2020-07-03 75,419,000 -16,000 7.01 1,076,027,500 54,301,680 0.720 2020-06-30
694 2020-06-29 75,435,000 34,000 7.01 1,076,027,500 55,067,550 0.730 2020-06-24
695 2020-06-26 75,401,000 432,000 7.01 1,076,027,500 55,042,730 0.730 2020-06-23
696 2020-06-23 74,969,000 4,000 6.97 1,076,027,500 54,727,370 0.730 2020-06-19
697 2020-06-22 74,965,000 2,000 6.97 1,076,027,500 54,724,450 0.730 2020-06-18
698 2020-06-18 74,963,000 100,000 6.97 1,076,027,500 57,721,510 0.770 2020-06-16
699 2020-06-17 74,863,000 600,000 6.96 1,076,027,500 53,901,360 0.720 2020-06-15
700 2020-06-12 74,263,000 -2,000 6.90 1,076,027,500 54,954,620 0.740 2020-06-10
701 2020-06-11 74,265,000 -48,000 6.90 1,076,027,500 54,956,100 0.740 2020-06-09
702 2020-06-10 74,313,000 6,000 6.91 1,076,027,500 54,991,620 0.740 2020-06-08
703 2020-06-08 74,307,000 20,000 6.91 1,076,027,500 52,014,900 0.700 2020-06-04
704 2020-06-01 74,287,000 -43,000 6.90 1,076,027,500 49,029,420 0.660 2020-05-28
705 2020-05-29 74,330,000 74,000 6.91 1,076,027,500 51,287,700 0.690 2020-05-27
706 2020-05-26 74,256,000 -56,000 6.90 1,076,027,500 49,751,520 0.670 2020-05-22
707 2020-05-25 74,312,000 -128,000 6.91 1,076,027,500 52,018,400 0.700 2020-05-21
708 2020-05-22 74,440,000 -80,000 6.92 1,076,027,500 52,108,000 0.700 2020-05-20
709 2020-05-21 74,520,000 -448,000 6.93 1,076,027,500 53,654,400 0.720 2020-05-19
710 2020-05-20 74,968,000 -44,000 6.97 1,076,027,500 55,476,320 0.740 2020-05-18
711 2020-05-19 75,012,000 -40,000 6.97 1,076,027,500 54,008,640 0.720 2020-05-15
712 2020-05-18 75,052,000 -36,000 6.97 1,076,027,500 58,540,560 0.780 2020-05-14
713 2020-05-14 75,088,000 130,000 6.98 1,076,027,500 61,572,160 0.820 2020-05-12
714 2020-05-12 74,958,000 -34,000 6.97 1,076,027,500 58,467,240 0.780 2020-05-08
715 2020-05-08 74,992,000 24,000 6.97 1,076,027,500 56,993,920 0.760 2020-05-06
716 2020-05-06 74,968,000 -40,000 6.97 1,076,027,500 56,226,000 0.750 2020-05-04
717 2020-05-05 75,008,000 -196,000 6.97 1,076,027,500 56,256,000 0.750 2020-04-29
718 2020-05-04 75,204,000 2,000 6.99 1,076,027,500 57,155,040 0.760 2020-04-28
719 2020-04-29 75,202,000 -53,000 6.99 1,076,027,500 59,409,580 0.790 2020-04-27
720 2020-04-28 75,255,000 -582,000 6.99 1,076,027,500 59,451,450 0.790 2020-04-24
721 2020-04-22 75,837,000 -98,000 7.05 1,076,027,500 64,461,450 0.850 2020-04-20
722 2020-04-21 75,935,000 -626,000 7.06 1,076,027,500 69,100,850 0.910 2020-04-17
723 2020-04-15 76,561,000 -124,000 7.12 1,076,027,500 68,904,900 0.900 2020-04-09
724 2020-04-09 76,685,000 -5,000 7.13 1,076,027,500 64,415,400 0.840 2020-04-07
725 2020-04-06 76,690,000 16,000 7.13 1,076,027,500 56,750,600 0.740 2020-04-02
726 2020-04-03 76,674,000 8,000 7.13 1,076,027,500 57,505,500 0.750 2020-04-01
727 2020-04-02 76,666,000 -664,000 7.12 1,076,027,500 55,199,520 0.720 2020-03-31
728 2020-03-31 77,330,000 -214,000 7.19 1,076,027,500 61,090,700 0.790 2020-03-27
729 2020-03-30 77,544,000 -64,000 7.21 1,076,027,500 62,035,200 0.800 2020-03-26
730 2020-03-27 77,608,000 -40,000 7.21 1,076,027,500 62,086,400 0.800 2020-03-25
731 2020-03-26 77,648,000 -44,000 7.22 1,076,027,500 61,341,920 0.790 2020-03-24
732 2020-03-25 77,692,000 -114,000 7.22 1,076,027,500 61,376,680 0.790 2020-03-23
733 2020-03-24 77,806,000 -100,000 7.23 1,076,027,500 63,800,920 0.820 2020-03-20
734 2020-03-20 77,906,000 8,000 7.24 1,076,027,500 65,441,040 0.840 2020-03-18
735 2020-03-18 77,898,000 -36,000 7.24 1,076,027,500 66,213,300 0.850 2020-03-16
736 2020-03-17 77,934,000 14,000 7.24 1,076,027,500 66,243,900 0.850 2020-03-13
737 2020-03-16 77,920,000 -384,000 7.24 1,076,027,500 67,011,200 0.860 2020-03-12
738 2020-03-11 78,304,000 -1,004,000 7.28 1,076,027,500 69,690,560 0.890 2020-03-09
739 2020-03-05 79,308,000 -372,000 7.37 1,076,027,500 75,342,600 0.950 2020-03-03
740 2020-03-03 79,680,000 -100,000 7.41 1,076,027,500 78,086,400 0.980 2020-02-28
741 2020-02-28 79,780,000 -16,000 7.41 1,076,027,500 78,184,400 0.980 2020-02-26
742 2020-02-27 79,796,000 22,000 7.42 1,076,027,500 80,593,960 1.010 2020-02-25
743 2020-02-26 79,774,000 -38,000 7.41 1,076,027,500 78,976,260 0.990 2020-02-24
744 2020-02-24 79,812,000 -60,000 7.42 1,076,027,500 83,802,600 1.050 2020-02-20
745 2020-02-20 79,872,000 10,000 7.42 1,076,027,500 79,073,280 0.990 2020-02-18
746 2020-02-19 79,862,000 -16,000 7.42 1,076,027,500 79,862,000 1.000 2020-02-17
747 2020-02-18 79,878,000 -28,000 7.42 1,076,027,500 79,878,000 1.000 2020-02-14
748 2020-02-17 79,906,000 1,194,000 7.43 1,076,027,500 79,106,940 0.990 2020-02-13
749 2020-02-14 78,712,000 100,000 7.32 1,076,027,500 74,776,400 0.950 2020-02-12
750 2020-02-12 78,612,000 -2,000 7.31 1,076,027,500 74,681,400 0.950 2020-02-10
751 2020-02-11 78,614,000 10,000 7.31 1,076,027,500 74,683,300 0.950 2020-02-07
752 2020-02-10 78,604,000 -817,000 7.31 1,076,027,500 76,245,880 0.970 2020-02-06
753 2020-02-07 79,421,000 -76,000 7.38 1,076,027,500 80,215,210 1.010 2020-02-05
754 2020-02-05 79,497,000 -430,000 7.39 1,076,027,500 81,086,940 1.020 2020-02-03
755 2020-02-04 79,927,000 350,000 7.43 1,076,027,500 81,525,540 1.020 2020-01-31
756 2020-02-03 79,577,000 -530,000 7.40 1,076,027,500 78,781,230 0.990 2020-01-30
757 2020-01-31 80,107,000 -162,000 7.44 1,076,027,500 86,515,560 1.080 2020-01-29
758 2020-01-23 80,269,000 -244,000 7.47 1,073,862,500 94,717,420 1.180 2020-01-21
759 2020-01-22 80,513,000 -1,000 7.50 1,073,862,500 95,810,470 1.190 2020-01-20
760 2020-01-20 80,514,000 -46,000 7.50 1,073,862,500 95,811,660 1.190 2020-01-16
761 2020-01-16 80,560,000 -200,000 7.50 1,073,862,500 95,866,400 1.190 2020-01-14
762 2020-01-15 80,760,000 -326,000 7.52 1,073,862,500 96,912,000 1.200 2020-01-13
763 2020-01-14 81,086,000 -454,000 7.55 1,073,862,500 97,303,200 1.200 2020-01-10
764 2020-01-13 81,540,000 -234,000 7.59 1,073,862,500 95,401,800 1.170 2020-01-09
765 2020-01-10 81,774,000 -208,000 7.61 1,073,862,500 98,946,540 1.210 2020-01-08
766 2020-01-08 81,982,000 -200,000 7.63 1,073,862,500 99,198,220 1.210 2020-01-06
767 2020-01-06 82,182,000 -22,000 7.65 1,073,862,500 100,262,040 1.220 2020-01-02
768 2020-01-03 82,204,000 -152,000 7.65 1,073,862,500 97,000,720 1.180 2019-12-30
769 2019-12-23 82,356,000 50,000 7.67 1,073,862,500 96,356,520 1.170 2019-12-19
770 2019-12-19 82,306,000 34,000 7.66 1,073,862,500 98,767,200 1.200 2019-12-17
771 2019-12-17 82,272,000 88,000 7.66 1,073,862,500 99,549,120 1.210 2019-12-13
772 2019-12-16 82,184,000 58,000 7.65 1,073,862,500 96,977,120 1.180 2019-12-12
773 2019-12-13 82,126,000 -738,000 7.65 1,073,862,500 97,729,940 1.190 2019-12-11
774 2019-12-12 82,864,000 -224,000 7.72 1,073,862,500 99,436,800 1.200 2019-12-10
775 2019-12-11 83,088,000 -8,000 7.74 1,073,862,500 99,705,600 1.200 2019-12-09
776 2019-12-10 83,096,000 -492,000 7.74 1,073,862,500 103,039,040 1.240 2019-12-06
777 2019-12-09 83,588,000 1,490,000 7.78 1,073,862,500 104,485,000 1.250 2019-12-05
778 2019-12-06 82,098,000 14,000 7.65 1,073,862,500 100,980,540 1.230 2019-12-04
779 2019-12-05 82,084,000 42,000 7.64 1,073,862,500 100,142,480 1.220 2019-12-03
780 2019-12-04 82,042,000 70,000 7.64 1,073,862,500 100,911,660 1.230 2019-12-02
781 2019-12-03 81,972,000 10,000 7.63 1,073,862,500 96,726,960 1.180 2019-11-29
782 2019-12-02 81,962,000 -210,000 7.63 1,073,862,500 96,715,160 1.180 2019-11-28
783 2019-11-29 82,172,000 96,000 7.65 1,073,862,500 96,962,960 1.180 2019-11-27
784 2019-11-28 82,076,000 64,000 7.64 1,073,862,500 90,283,600 1.100 2019-11-26
785 2019-11-27 82,012,000 46,000 7.64 1,073,862,500 91,033,320 1.110 2019-11-25
786 2019-11-26 81,966,000 4,000 7.63 1,073,862,500 90,162,600 1.100 2019-11-22
787 2019-11-25 81,962,000 34,000 7.63 1,073,862,500 90,158,200 1.100 2019-11-21
788 2019-11-22 81,928,000 10,000 7.63 1,073,862,500 90,120,800 1.100 2019-11-20
789 2019-11-20 81,918,000 6,000 7.63 1,073,862,500 89,290,620 1.090 2019-11-18
790 2019-11-19 81,912,000 48,000 7.63 1,073,862,500 90,103,200 1.100 2019-11-15
791 2019-11-15 81,864,000 2,000 7.62 1,073,862,500 86,775,840 1.060 2019-11-13
792 2019-11-14 81,862,000 2,000 7.62 1,073,862,500 86,773,720 1.060 2019-11-12
793 2019-11-13 81,860,000 2,000 7.62 1,073,862,500 85,953,000 1.050 2019-11-11
794 2019-11-12 81,858,000 24,000 7.62 1,073,862,500 88,406,640 1.080 2019-11-08
795 2019-11-11 81,834,000 348,000 7.62 1,073,862,500 89,199,060 1.090 2019-11-07
796 2019-11-07 81,486,000 -488,000 7.59 1,073,862,500 87,190,020 1.070 2019-11-05
797 2019-11-06 81,974,000 -536,000 7.63 1,073,862,500 87,712,180 1.070 2019-11-04
798 2019-11-05 82,510,000 -396,000 7.68 1,073,862,500 86,635,500 1.050 2019-11-01
799 2019-11-01 82,906,000 34,000 7.72 1,073,862,500 90,367,540 1.090 2019-10-30
800 2019-10-31 82,872,000 6,000 7.72 1,073,862,500 91,987,920 1.110 2019-10-29
801 2019-10-30 82,866,000 -2,000 7.72 1,073,862,500 91,981,260 1.110 2019-10-28
802 2019-10-28 82,868,000 -160,000 7.72 1,073,862,500 91,154,800 1.100 2019-10-24
803 2019-10-25 83,028,000 30,000 7.73 1,073,862,500 89,670,240 1.080 2019-10-23
804 2019-10-24 82,998,000 -86,000 7.73 1,073,862,500 89,637,840 1.080 2019-10-22
805 2019-10-23 83,084,000 -434,000 7.74 1,073,862,500 87,238,200 1.050 2019-10-21
806 2019-10-22 83,518,000 -344,000 7.78 1,073,862,500 91,034,620 1.090 2019-10-18
807 2019-10-21 83,862,000 4,000 7.81 1,073,862,500 93,925,440 1.120 2019-10-17
808 2019-10-17 83,858,000 12,000 7.81 1,073,862,500 95,598,120 1.140 2019-10-15
809 2019-10-16 83,846,000 12,000 7.81 1,073,862,500 92,230,600 1.100 2019-10-14
810 2019-10-14 83,834,000 -132,000 7.81 1,073,862,500 90,540,720 1.080 2019-10-10
811 2019-10-11 83,966,000 -58,000 7.82 1,073,862,500 91,522,940 1.090 2019-10-09
812 2019-10-10 84,024,000 -46,000 7.82 1,073,862,500 89,905,680 1.070 2019-10-08
813 2019-10-09 84,070,000 -360,000 7.83 1,073,862,500 92,477,000 1.100 2019-10-04
814 2019-10-08 84,430,000 -118,000 7.86 1,073,862,500 93,717,300 1.110 2019-10-03
815 2019-10-04 84,548,000 -852,000 7.87 1,073,862,500 93,002,800 1.100 2019-10-02
816 2019-10-03 85,400,000 -42,000 7.95 1,073,862,500 98,210,000 1.150 2019-09-30
817 2019-09-26 85,442,000 -78,000 7.96 1,073,862,500 99,112,720 1.160 2019-09-24
818 2019-09-24 85,520,000 -68,000 7.96 1,073,862,500 99,203,200 1.160 2019-09-20
819 2019-09-17 85,588,000 10,000 7.97 1,073,862,500 100,993,840 1.180 2019-09-13
820 2019-09-13 85,578,000 6,000 7.97 1,073,862,500 98,414,700 1.150 2019-09-11
821 2019-09-12 85,572,000 -80,000 7.97 1,073,862,500 96,696,360 1.130 2019-09-10
822 2019-09-11 85,652,000 -372,000 7.98 1,073,862,500 100,212,840 1.170 2019-09-09
823 2019-09-10 86,024,000 204,000 8.01 1,073,862,500 102,368,560 1.190 2019-09-06
824 2019-09-09 85,820,000 296,000 7.99 1,073,862,500 100,409,400 1.170 2019-09-05
825 2019-09-05 85,524,000 -1,044,000 7.96 1,073,862,500 99,207,840 1.160 2019-09-03
826 2019-09-03 86,568,000 -126,000 8.06 1,073,862,500 99,553,200 1.150 2019-08-30
827 2019-09-02 86,694,000 -16,000 8.07 1,073,862,500 98,831,160 1.140 2019-08-29
828 2019-08-30 86,710,000 -72,000 8.07 1,073,862,500 99,716,500 1.150 2019-08-28
829 2019-08-29 86,782,000 -48,000 8.08 1,073,862,500 97,195,840 1.120 2019-08-27
830 2019-08-28 86,830,000 10,000 8.09 1,073,862,500 98,117,900 1.130 2019-08-26
831 2019-08-27 86,820,000 -290,000 8.08 1,073,862,500 99,843,000 1.150 2019-08-23
832 2019-08-26 87,110,000 -192,000 8.11 1,073,862,500 100,176,500 1.150 2019-08-22
833 2019-08-23 87,302,000 -580,000 8.13 1,073,862,500 100,397,300 1.150 2019-08-21
834 2019-08-22 87,882,000 -28,000 8.18 1,073,862,500 102,821,940 1.170 2019-08-20
835 2019-08-21 87,910,000 -12,000 8.19 1,073,862,500 102,854,700 1.170 2019-08-19
836 2019-08-19 87,922,000 -230,000 8.19 1,073,862,500 101,110,300 1.150 2019-08-15
837 2019-08-16 88,152,000 -10,000 8.21 1,073,862,500 104,019,360 1.180 2019-08-14
838 2019-08-15 88,162,000 -4,000 8.21 1,073,862,500 101,386,300 1.150 2019-08-13
839 2019-08-13 88,166,000 8,000 8.21 1,073,862,500 104,035,880 1.180 2019-08-09
840 2019-08-09 88,158,000 108,000 8.21 1,073,862,500 100,500,120 1.140 2019-08-07
841 2019-08-08 88,050,000 24,000 8.20 1,073,862,500 100,377,000 1.140 2019-08-06
842 2019-08-07 88,026,000 162,000 8.20 1,073,862,500 99,469,380 1.130 2019-08-05
843 2019-08-06 87,864,000 80,000 8.18 1,073,862,500 105,436,800 1.200 2019-08-02
844 2019-07-26 87,784,000 -2,000 8.17 1,073,862,500 110,607,840 1.260 2019-07-24
845 2019-07-25 87,786,000 -14,000 8.17 1,073,862,500 111,488,220 1.270 2019-07-23
846 2019-07-19 87,800,000 -2,000 8.18 1,073,862,500 114,140,000 1.300 2019-07-17
847 2019-07-18 87,802,000 -106,000 8.18 1,073,862,500 114,142,600 1.300 2019-07-16
848 2019-07-17 87,908,000 -40,000 8.19 1,073,862,500 113,401,320 1.290 2019-07-15
849 2019-07-15 87,948,000 -4,000 8.19 1,073,862,500 112,573,440 1.280 2019-07-11
850 2019-07-10 87,952,000 -110,000 8.19 1,073,862,500 113,458,080 1.290 2019-07-08
851 2019-07-09 88,062,000 -10,000 8.20 1,073,862,500 114,480,600 1.300 2019-07-05
852 2019-07-08 88,072,000 -10,000 8.20 1,073,862,500 114,493,600 1.300 2019-07-04
853 2019-07-03 88,082,000 14,000 8.20 1,073,862,500 110,983,320 1.260 2019-06-28
854 2019-06-28 88,068,000 -76,000 8.20 1,073,862,500 111,846,360 1.270 2019-06-26
855 2019-06-26 88,144,000 -60,000 8.21 1,073,862,500 111,061,440 1.260 2019-06-24
856 2019-06-25 88,204,000 84,000 8.21 1,073,862,500 108,490,920 1.230 2019-06-21
857 2019-06-21 88,120,000 -84,000 8.21 1,073,862,500 113,674,800 1.290 2019-06-19
858 2019-06-20 88,204,000 24,000 8.21 1,073,862,500 111,137,040 1.260 2019-06-18
859 2019-06-18 88,180,000 100,000 8.24 1,070,782,500 111,988,600 1.270 2019-06-14
860 2019-06-17 88,080,000 100,000 8.23 1,070,782,500 115,384,800 1.310 2019-06-13
861 2019-06-14 87,980,000 100,000 8.22 1,070,782,500 117,893,200 1.340 2019-06-12
862 2019-06-12 87,880,000 54,000 8.21 1,070,782,500 112,486,400 1.280 2019-06-10
863 2019-06-10 87,826,000 58,000 8.20 1,070,782,500 111,539,020 1.270 2019-06-05
864 2019-06-06 87,768,000 -32,000 8.20 1,070,782,500 113,220,720 1.290 2019-06-04
865 2019-06-03 87,800,000 -6,000 8.20 1,070,782,500 114,140,000 1.300 2019-05-30
866 2019-05-30 87,806,000 -8,000 8.20 1,070,782,500 113,269,740 1.290 2019-05-28
867 2019-05-28 87,814,000 20,000 8.20 1,070,782,500 110,645,640 1.260 2019-05-24
868 2019-05-27 87,794,000 10,000 8.20 1,070,782,500 112,376,320 1.280 2019-05-23
869 2019-05-22 87,784,000 -200,000 8.20 1,070,782,500 112,363,520 1.280 2019-05-20
870 2019-05-17 87,984,000 6,000 8.22 1,070,782,500 120,538,080 1.370 2019-05-15
871 2019-05-16 87,978,000 -20,000 8.22 1,070,782,500 117,010,740 1.330 2019-05-14
872 2019-05-15 87,998,000 30,000 8.22 1,070,782,500 121,437,240 1.380 2019-05-10
873 2019-05-14 87,968,000 8,897,000 8.22 1,070,782,500 119,636,480 1.360 2019-05-09
874 2019-05-10 79,071,000 -4,000 7.38 1,070,782,500 110,699,400 1.400 2019-05-08
875 2019-05-08 79,075,000 -88,000 7.38 1,070,782,500 108,332,750 1.370 2019-05-06
876 2019-05-07 79,163,000 10,000 7.39 1,070,782,500 113,203,090 1.430 2019-05-03
877 2019-04-30 79,153,000 32,000 7.39 1,070,782,500 108,439,610 1.370 2019-04-26
878 2019-04-29 79,121,000 4,000 7.39 1,070,782,500 109,186,980 1.380 2019-04-25
879 2019-04-26 79,117,000 -100,000 7.39 1,070,782,500 109,972,630 1.390 2019-04-24
880 2019-04-18 79,217,000 -20,000 7.41 1,068,617,500 110,111,630 1.390 2019-04-16
881 2019-04-17 79,237,000 -88,000 7.41 1,068,617,500 111,724,170 1.410 2019-04-15
882 2019-04-15 79,325,000 92,000 7.42 1,068,617,500 108,675,250 1.370 2019-04-11
883 2019-04-12 79,233,000 -90,000 7.41 1,068,617,500 107,756,880 1.360 2019-04-10
884 2019-04-11 79,323,000 -454,000 7.42 1,068,617,500 106,292,820 1.340 2019-04-09
885 2019-04-10 79,777,000 292,000 7.47 1,068,617,500 106,901,180 1.340 2019-04-08
886 2019-04-09 79,485,000 57,000 7.44 1,068,617,500 104,125,350 1.310 2019-04-04
887 2019-04-08 79,428,000 8,000 7.43 1,068,617,500 103,256,400 1.300 2019-04-03
888 2019-04-04 79,420,000 -126,000 7.43 1,068,617,500 103,246,000 1.300 2019-04-02
889 2019-04-03 79,546,000 2,000 7.44 1,068,617,500 103,409,800 1.300 2019-04-01
890 2019-04-02 79,544,000 66,000 7.44 1,068,617,500 101,816,320 1.280 2019-03-29
891 2019-04-01 79,478,000 -244,000 7.44 1,068,617,500 100,142,280 1.260 2019-03-28
892 2019-03-29 79,722,000 136,000 7.46 1,068,617,500 100,449,720 1.260 2019-03-27
893 2019-03-28 79,586,000 -33,000 7.45 1,068,617,500 101,074,220 1.270 2019-03-26
894 2019-03-27 79,619,000 194,000 7.45 1,068,617,500 97,135,180 1.220 2019-03-25
895 2019-03-26 79,425,000 40,000 7.43 1,068,617,500 96,898,500 1.220 2019-03-22
896 2019-03-25 79,385,000 116,000 7.43 1,068,617,500 95,262,000 1.200 2019-03-21
897 2019-03-22 79,269,000 30,000 7.42 1,068,617,500 95,915,490 1.210 2019-03-20
898 2019-03-20 79,239,000 -12,000 7.42 1,068,617,500 97,463,970 1.230 2019-03-18
899 2019-03-18 79,251,000 84,000 7.42 1,068,617,500 95,893,710 1.210 2019-03-14
900 2019-03-15 79,167,000 102,000 7.41 1,068,617,500 96,583,740 1.220 2019-03-13
901 2019-03-14 79,065,000 63,000 7.40 1,068,617,500 94,878,000 1.200 2019-03-12
902 2019-03-13 79,002,000 -140,000 7.39 1,068,617,500 94,802,400 1.200 2019-03-11
903 2019-03-12 79,142,000 862,000 7.41 1,068,617,500 93,387,560 1.180 2019-03-08
904 2019-03-08 78,280,000 20,000 7.33 1,068,617,500 93,936,000 1.200 2019-03-06
905 2019-03-06 78,260,000 50,000 7.32 1,068,617,500 93,912,000 1.200 2019-03-04
906 2019-03-05 78,210,000 436,000 7.32 1,068,617,500 90,723,600 1.160 2019-03-01
907 2019-03-04 77,774,000 350,000 7.28 1,068,617,500 88,662,360 1.140 2019-02-28
908 2019-03-01 77,424,000 46,000 7.25 1,068,617,500 86,714,880 1.120 2019-02-27
909 2019-02-28 77,378,000 504,000 7.24 1,068,617,500 88,984,700 1.150 2019-02-26
910 2019-02-27 76,874,000 410,000 7.19 1,068,617,500 87,636,360 1.140 2019-02-25
911 2019-02-26 76,464,000 175,000 7.16 1,068,617,500 93,286,080 1.220 2019-02-22
912 2019-02-25 76,289,000 186,000 7.14 1,068,617,500 96,124,140 1.260 2019-02-21
913 2019-02-22 76,103,000 -80,000 7.12 1,068,617,500 97,411,840 1.280 2019-02-20
914 2019-02-21 76,183,000 18,000 7.13 1,068,617,500 96,752,410 1.270 2019-02-19
915 2019-02-20 76,165,000 -26,000 7.13 1,068,617,500 97,491,200 1.280 2019-02-18
916 2019-02-19 76,191,000 80,000 7.13 1,068,617,500 96,762,570 1.270 2019-02-15
917 2019-02-18 76,111,000 30,000 7.12 1,068,617,500 96,660,970 1.270 2019-02-14
918 2019-02-15 76,081,000 128,000 7.12 1,068,617,500 101,187,730 1.330 2019-02-13
919 2019-02-14 75,953,000 396,000 7.11 1,068,617,500 102,536,550 1.350 2019-02-12
920 2019-02-12 75,557,000 40,000 7.07 1,068,617,500 96,712,960 1.280 2019-02-08
921 2019-02-11 75,517,000 372,000 7.07 1,068,617,500 88,354,890 1.170 2019-02-01
922 2019-02-01 75,145,000 586,000 7.03 1,068,617,500 87,919,650 1.170 2019-01-30
923 2019-01-31 74,559,000 42,000 6.98 1,068,617,500 89,470,800 1.200 2019-01-29
924 2019-01-28 74,517,000 30,000 6.97 1,068,617,500 87,184,890 1.170 2019-01-24
925 2019-01-25 74,487,000 60,000 6.97 1,068,617,500 88,639,530 1.190 2019-01-23
926 2019-01-24 74,427,000 1,640,000 6.96 1,068,617,500 87,079,590 1.170 2019-01-22
927 2019-01-23 72,787,000 2,262,000 6.81 1,068,617,500 84,432,920 1.160 2019-01-21
928 2019-01-22 70,525,000 300,000 6.60 1,068,617,500 83,924,750 1.190 2019-01-18
929 2019-01-21 70,225,000 704,000 6.57 1,068,617,500 82,163,250 1.170 2019-01-17
930 2019-01-18 69,521,000 402,000 6.51 1,068,617,500 80,644,360 1.160 2019-01-16
931 2019-01-17 69,119,000 156,000 6.47 1,068,617,500 82,942,800 1.200 2019-01-15
932 2019-01-16 68,963,000 362,000 6.45 1,068,617,500 79,997,080 1.160 2019-01-14
933 2019-01-14 68,601,000 300,000 6.42 1,068,617,500 80,263,170 1.170 2019-01-10
934 2019-01-11 68,301,000 260,000 6.39 1,068,617,500 82,644,210 1.210 2019-01-09
935 2019-01-10 68,041,000 270,000 6.37 1,068,617,500 80,968,790 1.190 2019-01-08
936 2019-01-09 67,771,000 112,000 6.34 1,068,617,500 82,002,910 1.210 2019-01-07
937 2019-01-08 67,659,000 154,000 6.33 1,068,617,500 78,484,440 1.160 2019-01-04
938 2019-01-07 67,505,000 96,000 6.32 1,068,617,500 76,280,650 1.130 2019-01-03
939 2019-01-04 67,409,000 -2,000 6.31 1,068,617,500 78,868,530 1.170 2019-01-02
940 2019-01-02 67,411,000 -110,000 6.31 1,068,617,500 76,174,430 1.130 2018-12-27
941 2018-12-28 67,521,000 384,000 6.32 1,068,617,500 78,324,360 1.160 2018-12-21
942 2018-12-27 67,137,000 4,000 6.28 1,068,617,500 77,878,920 1.160 2018-12-20
943 2018-12-20 67,133,000 272,000 6.28 1,068,617,500 77,202,950 1.150 2018-12-18
944 2018-12-18 66,861,000 500,000 6.26 1,068,617,500 78,227,370 1.170 2018-12-14
945 2018-12-17 66,361,000 768,000 6.21 1,068,617,500 77,642,370 1.170 2018-12-13
946 2018-12-13 65,593,000 120,000 6.14 1,068,617,500 78,055,670 1.190 2018-12-11
947 2018-12-12 65,473,000 132,000 6.13 1,068,617,500 77,912,870 1.190 2018-12-10
948 2018-12-11 65,341,000 2,000 6.11 1,068,617,500 77,755,790 1.190 2018-12-07
949 2018-12-10 65,339,000 240,000 6.11 1,068,617,500 78,406,800 1.200 2018-12-06
950 2018-12-07 65,099,000 62,000 6.09 1,068,617,500 77,467,810 1.190 2018-12-05
951 2018-12-06 65,037,000 200,000 6.09 1,068,617,500 78,694,770 1.210 2018-12-04
952 2018-12-05 64,837,000 554,000 6.07 1,068,617,500 78,452,770 1.210 2018-12-03
953 2018-12-04 64,283,000 -2,000 6.02 1,068,617,500 78,425,260 1.220 2018-11-30
954 2018-11-30 64,285,000 922,000 6.02 1,068,617,500 78,427,700 1.220 2018-11-28
955 2018-11-29 63,363,000 1,684,000 5.93 1,068,617,500 76,035,600 1.200 2018-11-27
956 2018-11-28 61,679,000 100,000 5.77 1,068,617,500 74,014,800 1.200 2018-11-26
957 2018-11-27 61,579,000 840,000 5.76 1,068,617,500 70,200,060 1.140 2018-11-23
958 2018-11-26 60,739,000 2,006,000 5.68 1,068,617,500 71,672,020 1.180 2018-11-22
959 2018-11-23 58,733,000 30,000 5.50 1,068,617,500 70,479,600 1.200 2018-11-21
960 2018-11-22 58,703,000 1,400,000 5.49 1,068,617,500 69,269,540 1.180 2018-11-20
961 2018-11-21 57,303,000 690,000 5.36 1,068,617,500 72,201,780 1.260 2018-11-19
962 2018-11-20 56,613,000 146,000 5.30 1,068,617,500 68,501,730 1.210 2018-11-16
963 2018-11-19 56,467,000 146,000 5.28 1,068,617,500 67,760,400 1.200 2018-11-15
964 2018-11-16 56,321,000 120,000 5.27 1,068,617,500 65,332,360 1.160 2018-11-14
965 2018-11-15 56,201,000 18,000 5.26 1,068,617,500 62,383,110 1.110 2018-11-13
966 2018-11-14 56,183,000 388,000 5.26 1,068,617,500 62,363,130 1.110 2018-11-12
967 2018-11-13 55,795,000 202,000 5.22 1,068,617,500 62,490,400 1.120 2018-11-09
968 2018-11-12 55,593,000 124,000 5.20 1,068,617,500 63,376,020 1.140 2018-11-08
969 2018-11-09 55,469,000 106,000 5.19 1,068,617,500 63,234,660 1.140 2018-11-07
970 2018-11-08 55,363,000 34,000 5.18 1,068,617,500 63,667,450 1.150 2018-11-06
971 2018-11-06 55,329,000 200,000 5.18 1,068,617,500 64,181,640 1.160 2018-11-02
972 2018-11-05 55,129,000 222,000 5.16 1,068,617,500 62,295,770 1.130 2018-11-01
973 2018-11-02 54,907,000 174,000 5.14 1,068,617,500 60,397,700 1.100 2018-10-31
974 2018-11-01 54,733,000 646,000 5.12 1,068,617,500 61,848,290 1.130 2018-10-30
975 2018-10-31 54,087,000 428,000 5.06 1,068,617,500 61,659,180 1.140 2018-10-29
976 2018-10-30 53,659,000 500,000 5.02 1,068,617,500 64,390,800 1.200 2018-10-26
977 2018-10-29 53,159,000 908,000 4.97 1,068,617,500 62,196,030 1.170 2018-10-25
978 2018-10-26 52,251,000 150,000 4.89 1,068,617,500 64,791,240 1.240 2018-10-24
979 2018-10-25 52,101,000 160,000 4.88 1,068,617,500 65,647,260 1.260 2018-10-23
980 2018-10-24 51,941,000 400,000 4.86 1,068,617,500 65,965,070 1.270 2018-10-22
981 2018-10-23 51,541,000 -10,000 4.82 1,068,617,500 65,457,070 1.270 2018-10-19
982 2018-10-19 51,551,000 -10,000 4.82 1,068,617,500 65,469,770 1.270 2018-10-16
983 2018-10-18 51,561,000 106,000 4.83 1,068,617,500 65,998,080 1.280 2018-10-15
984 2018-10-16 51,455,000 990,000 4.82 1,068,617,500 61,746,000 1.200 2018-10-12
985 2018-10-15 50,465,000 528,000 4.72 1,068,617,500 59,548,700 1.180 2018-10-11
986 2018-10-12 49,937,000 60,000 4.67 1,068,617,500 59,924,400 1.200 2018-10-10
987 2018-10-11 49,877,000 342,000 4.67 1,068,617,500 59,852,400 1.200 2018-10-09
988 2018-10-10 49,535,000 930,000 4.64 1,068,617,500 59,442,000 1.200 2018-10-08
989 2018-10-09 48,605,000 122,000 4.55 1,068,617,500 57,353,900 1.180 2018-10-05
990 2018-10-05 48,483,000 100,000 4.54 1,068,617,500 56,725,110 1.170 2018-10-03
991 2018-10-04 48,383,000 48,000 4.53 1,068,617,500 57,091,940 1.180 2018-10-02
992 2018-10-03 48,335,000 4,000 4.52 1,068,617,500 57,035,300 1.180 2018-09-28
993 2018-10-02 48,331,000 2,000 4.52 1,068,617,500 59,447,130 1.230 2018-09-27
994 2018-09-27 48,329,000 18,000 4.52 1,068,617,500 60,894,540 1.260 2018-09-24
995 2018-09-26 48,311,000 1,844,000 4.52 1,068,617,500 61,838,080 1.280 2018-09-21
996 2018-09-21 46,467,000 -20,000 4.35 1,068,617,500 58,083,750 1.250 2018-09-19
997 2018-09-20 46,487,000 -18,000 4.35 1,068,617,500 57,179,010 1.230 2018-09-18
998 2018-09-18 46,505,000 40,000 4.35 1,068,617,500 56,271,050 1.210 2018-09-14
999 2018-09-11 46,465,000 -78,522 4.35 1,068,617,500 59,475,200 1.280 2018-09-07
1000 2018-09-10 46,543,522 -348,000 4.36 1,068,617,500 57,713,967 1.240 2018-09-06
1001 2018-09-07 46,891,522 -700,000 4.39 1,068,617,500 59,083,318 1.260 2018-09-05
1002 2018-09-06 47,591,522 -1,052,000 4.45 1,068,617,500 61,393,063 1.290 2018-09-04
1003 2018-09-05 48,643,522 -158,000 4.55 1,068,617,500 63,723,014 1.310 2018-09-03
1004 2018-09-04 48,801,522 -40,000 4.57 1,068,617,500 63,929,994 1.310 2018-08-31
1005 2018-09-03 48,841,522 -10,000 4.57 1,068,617,500 64,470,809 1.320 2018-08-30
1006 2018-08-31 48,851,522 -1,222,000 4.57 1,068,617,500 63,995,494 1.310 2018-08-29
1007 2018-08-30 50,073,522 1,553,000 4.69 1,068,617,500 66,097,049 1.320 2018-08-28
1008 2018-08-29 48,520,522 424,000 4.54 1,068,617,500 74,721,604 1.540 2018-08-27
1009 2018-08-28 48,096,522 -429,517 4.50 1,068,617,500 67,816,096 1.410 2018-08-24
1010 2018-08-27 48,526,039 -254,446 4.54 1,068,617,500 67,936,455 1.400 2018-08-23
1011 2018-08-24 48,780,485 -250,837 4.56 1,068,617,500 68,292,679 1.400 2018-08-22
1012 2018-08-23 49,031,322 -616,000 4.59 1,068,617,500 69,134,164 1.410 2018-08-21
1013 2018-08-21 49,647,322 94,000 4.65 1,068,617,500 70,002,724 1.410 2018-08-17
1014 2018-08-15 49,553,322 -20,000 4.64 1,068,617,500 74,329,983 1.500 2018-08-13
1015 2018-08-14 49,573,322 -20,000 4.64 1,068,617,500 74,359,983 1.500 2018-08-10
1016 2018-08-13 49,593,322 90,000 4.64 1,068,617,500 74,885,916 1.510 2018-08-09
1017 2018-08-10 49,503,322 -203,169 4.63 1,068,617,500 69,304,651 1.400 2018-08-08
1018 2018-08-09 49,706,491 -59,057 4.65 1,068,617,500 72,074,412 1.450 2018-08-07
1019 2018-08-08 49,765,548 2,000 4.66 1,068,617,500 74,150,667 1.490 2018-08-06
1020 2018-08-07 49,763,548 -220,000 4.66 1,068,617,500 73,650,051 1.480 2018-08-03
1021 2018-08-06 49,983,548 -130,000 4.68 1,068,617,500 74,475,487 1.490 2018-08-02
1022 2018-08-03 50,113,548 -48,000 4.69 1,068,617,500 75,671,457 1.510 2018-08-01
1023 2018-08-02 50,161,548 32,000 4.69 1,068,617,500 76,245,553 1.520 2018-07-31
1024 2018-08-01 50,129,548 -100,000 4.69 1,068,617,500 76,698,208 1.530 2018-07-30
1025 2018-07-31 50,229,548 -58,000 4.70 1,068,617,500 77,353,504 1.540 2018-07-27
1026 2018-07-30 50,287,548 111,000 4.71 1,068,617,500 78,951,450 1.570 2018-07-26
1027 2018-07-27 50,176,548 38,000 4.70 1,068,617,500 75,766,587 1.510 2018-07-25
1028 2018-07-26 50,138,548 54,000 4.69 1,068,617,500 74,706,437 1.490 2018-07-24
1029 2018-07-24 50,084,548 40,000 4.69 1,068,617,500 71,120,058 1.420 2018-07-20
1030 2018-07-23 50,044,548 -46,000 4.68 1,068,617,500 73,565,486 1.470 2018-07-19
1031 2018-07-18 50,090,548 90,000 4.69 1,068,617,500 72,631,295 1.450 2018-07-16
1032 2018-07-17 50,000,548 90,000 4.68 1,068,617,500 74,500,817 1.490 2018-07-13
1033 2018-07-16 49,910,548 90,000 4.67 1,068,617,500 73,867,611 1.480 2018-07-12
1034 2018-07-13 49,820,548 74,000 4.66 1,068,617,500 73,236,206 1.470 2018-07-11
1035 2018-07-12 49,746,548 -414,000 4.66 1,068,617,500 73,624,891 1.480 2018-07-10
1036 2018-07-11 50,160,548 -224,000 4.69 1,068,617,500 72,732,795 1.450 2018-07-09
1037 2018-07-10 50,384,548 -46,000 4.71 1,068,617,500 72,049,904 1.430 2018-07-06
1038 2018-07-09 50,430,548 114,000 4.72 1,068,617,500 71,611,378 1.420 2018-07-05
1039 2018-07-06 50,316,548 -20,000 4.71 1,068,617,500 75,474,822 1.500 2018-07-04
1040 2018-07-05 50,336,548 -4,000 4.71 1,068,617,500 78,525,015 1.560 2018-07-03
1041 2018-07-04 50,340,548 52,000 4.71 1,068,617,500 80,041,471 1.590 2018-06-29
1042 2018-07-03 50,288,548 222,000 4.71 1,068,617,500 80,964,562 1.610 2018-06-28
1043 2018-06-29 50,066,548 96,000 4.69 1,068,617,500 80,106,477 1.600 2018-06-27
1044 2018-06-28 49,970,548 12,000 4.68 1,068,617,500 85,449,637 1.710 2018-06-26
1045 2018-06-27 49,958,548 -20,000 4.68 1,068,617,500 88,926,215 1.780 2018-06-25
1046 2018-06-26 49,978,548 484,000 4.68 1,068,617,500 94,959,241 1.900 2018-06-22
1047 2018-06-25 49,494,548 10,000 4.63 1,068,617,500 89,090,186 1.800 2018-06-21
1048 2018-06-22 49,484,548 58,000 4.63 1,068,617,500 84,123,732 1.700 2018-06-20
1049 2018-06-21 49,426,548 -76,000 4.63 1,068,617,500 81,059,539 1.640 2018-06-19
1050 2018-06-20 49,502,548 60,000 4.63 1,068,617,500 86,629,459 1.750 2018-06-15
1051 2018-06-19 49,442,548 -4,000 4.63 1,068,617,500 88,502,161 1.790 2018-06-14
1052 2018-06-13 49,446,548 4,000 4.63 1,068,617,500 93,453,976 1.890 2018-06-11
1053 2018-06-11 49,442,548 -16,000 4.63 1,068,617,500 90,479,863 1.830 2018-06-07
1054 2018-06-08 49,458,548 4,000 4.63 1,068,617,500 91,498,314 1.850 2018-06-06
1055 2018-06-07 49,454,548 108,000 4.63 1,068,617,500 97,425,460 1.970 2018-06-05
1056 2018-06-06 49,346,548 196,000 4.63 1,065,537,500 96,225,769 1.950 2018-06-04
1057 2018-06-05 49,150,548 8,000 4.61 1,065,537,500 94,369,052 1.920 2018-06-01
1058 2018-06-04 49,142,548 20,000 4.61 1,065,537,500 95,336,543 1.940 2018-05-31
1059 2018-06-01 49,122,548 -32,000 4.61 1,065,537,500 93,332,841 1.900 2018-05-30
1060 2018-05-30 49,154,548 52,000 4.61 1,065,537,500 94,868,278 1.930 2018-05-28
1061 2018-05-29 49,102,548 -4,000 4.61 1,065,537,500 95,013,430 1.935 2018-05-25
1062 2018-05-28 49,106,548 -76,000 4.61 1,065,537,500 94,530,105 1.925 2018-05-24
1063 2018-05-25 49,182,548 320,000 4.62 1,065,537,500 94,430,492 1.920 2018-05-23
1064 2018-05-24 48,862,548 4,000 4.59 1,065,537,500 95,526,281 1.955 2018-05-21
1065 2018-05-23 48,858,548 44,000 4.59 1,065,537,500 96,007,047 1.965 2018-05-18
1066 2018-05-21 48,814,548 48,000 4.58 1,065,537,500 95,676,514 1.960 2018-05-17
1067 2018-05-18 48,766,548 52,000 4.58 1,065,537,500 95,826,267 1.965 2018-05-16
1068 2018-05-17 48,714,548 -4,000 4.57 1,065,537,500 96,941,951 1.990 2018-05-15
1069 2018-05-16 48,718,548 -12,000 4.57 1,065,537,500 96,949,911 1.990 2018-05-14
1070 2018-05-15 48,730,548 12,000 4.57 1,065,537,500 97,217,443 1.995 2018-05-11
1071 2018-05-14 48,718,548 108,000 4.57 1,065,537,500 95,731,947 1.965 2018-05-10
1072 2018-05-11 48,610,548 -12,000 4.56 1,065,537,500 95,033,621 1.955 2018-05-09
1073 2018-05-10 48,622,548 67,000 4.56 1,065,537,500 96,515,758 1.985 2018-05-08
1074 2018-05-09 48,555,548 108,000 4.56 1,065,537,500 89,827,764 1.850 2018-05-07
1075 2018-05-07 48,447,548 296,000 4.55 1,065,537,500 87,205,586 1.800 2018-05-03
1076 2018-05-04 48,151,548 200,000 4.52 1,065,537,500 86,672,786 1.800 2018-05-02
1077 2018-04-30 47,951,548 16,000 4.50 1,065,537,500 85,113,998 1.775 2018-04-26
1078 2018-04-27 47,935,548 -258,000 4.50 1,065,537,500 86,283,986 1.800 2018-04-25
1079 2018-04-26 48,193,548 -24,000 4.52 1,065,537,500 87,712,257 1.820 2018-04-24
1080 2018-04-25 48,217,548 12,000 4.53 1,065,537,500 86,791,586 1.800 2018-04-23
1081 2018-04-19 48,205,548 20,000 4.52 1,065,537,500 87,011,014 1.805 2018-04-17
1082 2018-04-18 48,185,548 28,000 4.52 1,065,537,500 87,215,842 1.810 2018-04-16
1083 2018-04-17 48,157,548 68,000 4.52 1,065,537,500 88,128,313 1.830 2018-04-13
1084 2018-04-16 48,089,548 28,000 4.51 1,065,537,500 85,358,948 1.775 2018-04-12
1085 2018-04-13 48,061,548 20,000 4.52 1,063,372,500 85,309,248 1.775 2018-04-11
1086 2018-04-12 48,041,548 88,000 4.52 1,063,372,500 85,754,163 1.785 2018-04-10
1087 2018-04-11 47,953,548 12,000 4.51 1,063,372,500 86,076,619 1.795 2018-04-09
1088 2018-04-10 47,941,548 32,000 4.51 1,063,372,500 86,774,202 1.810 2018-04-06
1089 2018-04-09 47,909,548 206,000 4.51 1,063,372,500 86,955,830 1.815 2018-04-04
1090 2018-04-06 47,703,548 -4,000 4.49 1,063,372,500 87,536,011 1.835 2018-04-03
1091 2018-04-04 47,707,548 80,000 4.49 1,063,372,500 89,213,115 1.870 2018-03-29
1092 2018-04-03 47,627,548 -16,000 4.48 1,063,372,500 88,110,964 1.850 2018-03-28
1093 2018-03-29 47,643,548 48,000 4.48 1,063,372,500 86,234,822 1.810 2018-03-27
1094 2018-03-28 47,595,548 240,000 4.48 1,063,372,500 84,720,075 1.780 2018-03-26
1095 2018-03-27 47,355,548 -60,000 4.45 1,063,372,500 83,582,542 1.765 2018-03-23
1096 2018-03-26 47,415,548 -127,000 4.46 1,063,372,500 80,369,354 1.695 2018-03-22
1097 2018-03-23 47,542,548 -120,000 4.47 1,063,372,500 82,961,746 1.745 2018-03-21
1098 2018-03-22 47,662,548 8,000 4.48 1,063,372,500 79,358,142 1.665 2018-03-20
1099 2018-03-21 47,654,548 -5,000 4.48 1,063,372,500 82,442,368 1.730 2018-03-19
1100 2018-03-20 47,659,548 -20,000 4.48 1,063,372,500 84,595,698 1.775 2018-03-16
1101 2018-03-19 47,679,548 75,068 4.48 1,063,372,500 83,439,209 1.750 2018-03-15
1102 2018-03-16 47,604,480 -44,000 4.48 1,063,372,500 83,307,840 1.750 2018-03-14
1103 2018-03-15 47,648,480 78,758 4.48 1,063,372,500 83,384,840 1.750 2018-03-13
1104 2018-03-14 47,569,722 79,964 4.47 1,063,372,500 83,960,559 1.765 2018-03-12
1105 2018-03-13 47,489,758 27,566 4.47 1,063,372,500 81,919,833 1.725 2018-03-09
1106 2018-03-09 47,462,192 122,074 4.46 1,063,372,500 80,685,726 1.700 2018-03-07
1107 2018-03-08 47,340,118 268,148 4.45 1,063,372,500 80,478,201 1.700 2018-03-06
1108 2018-03-07 47,071,970 431,570 4.43 1,063,372,500 79,551,629 1.690 2018-03-05
1109 2018-03-06 46,640,400 -3,572 4.39 1,063,372,500 79,055,478 1.695 2018-03-02
1110 2018-03-05 46,643,972 1,377,972 4.39 1,063,372,500 79,294,752 1.700 2018-03-01
1111 2018-03-01 45,266,000 20,000 4.26 1,063,372,500 76,046,880 1.680 2018-02-27
1112 2018-02-28 45,246,000 121,000 4.25 1,063,372,500 76,013,280 1.680 2018-02-26
1113 2018-02-27 45,125,000 12,000 4.24 1,063,372,500 74,005,000 1.640 2018-02-23
1114 2018-02-23 45,113,000 -8,000 4.24 1,063,372,500 71,955,235 1.595 2018-02-21
1115 2018-02-22 45,121,000 20,000 4.24 1,063,372,500 72,644,810 1.610 2018-02-20
1116 2018-02-21 45,101,000 -24,000 4.24 1,063,372,500 72,838,115 1.615 2018-02-14
1117 2018-02-20 45,125,000 4,486,000 4.24 1,063,372,500 71,748,750 1.590 2018-02-13
1118 2018-02-13 40,639,000 84,000 3.82 1,063,372,500 62,177,670 1.530 2018-02-09
1119 2018-02-12 40,555,000 48,000 3.81 1,063,372,500 62,049,150 1.530 2018-02-08
1120 2018-02-09 40,507,000 492,000 3.81 1,063,372,500 61,368,105 1.515 2018-02-07
1121 2018-02-08 40,015,000 284,000 3.76 1,063,372,500 60,622,725 1.515 2018-02-06
1122 2018-02-07 39,731,000 176,000 3.74 1,063,372,500 64,960,185 1.635 2018-02-05
1123 2018-02-06 39,555,000 68,000 3.72 1,063,372,500 65,067,975 1.645 2018-02-02
1124 2018-02-05 39,487,000 -8,000 3.71 1,063,372,500 64,166,375 1.625 2018-02-01
1125 2018-02-02 39,495,000 17,000 3.71 1,063,372,500 64,179,375 1.625 2018-01-31
1126 2018-02-01 39,478,000 -144,000 3.71 1,063,372,500 63,164,800 1.600 2018-01-30
1127 2018-01-30 39,622,000 64,000 3.73 1,063,372,500 62,602,760 1.580 2018-01-26
1128 2018-01-29 39,558,000 8,000 3.72 1,063,372,500 61,710,480 1.560 2018-01-25
1129 2018-01-26 39,550,000 -105,000 3.72 1,063,372,500 61,698,000 1.560 2018-01-24
1130 2018-01-24 39,655,000 -83,000 3.73 1,063,372,500 62,258,350 1.570 2018-01-22
1131 2018-01-23 39,738,000 4,000 3.74 1,063,372,500 61,395,210 1.545 2018-01-19
1132 2018-01-22 39,734,000 8,000 3.74 1,063,372,500 61,985,040 1.560 2018-01-18
1133 2018-01-19 39,726,000 -24,000 3.74 1,063,372,500 61,773,930 1.555 2018-01-17
1134 2018-01-18 39,750,000 72,000 3.74 1,063,372,500 61,811,250 1.555 2018-01-16
1135 2018-01-17 39,678,000 -231,000 3.73 1,063,372,500 60,905,730 1.535 2018-01-15
1136 2018-01-16 39,909,000 -5,000 3.75 1,063,372,500 61,060,770 1.530 2018-01-12
1137 2018-01-15 39,914,000 -52,000 3.75 1,063,372,500 60,669,280 1.520 2018-01-11
1138 2018-01-11 39,966,000 40,000 3.76 1,063,372,500 58,949,850 1.475 2018-01-09
1139 2018-01-10 39,926,000 -4,000 3.75 1,063,372,500 57,892,700 1.450 2018-01-08
1140 2018-01-09 39,930,000 -3,000 3.76 1,063,372,500 57,698,850 1.445 2018-01-05
1141 2018-01-08 39,933,000 -1,440,000 3.76 1,063,372,500 57,104,190 1.430 2018-01-04
1142 2018-01-05 41,373,000 20,000 3.89 1,063,372,500 61,438,905 1.485 2018-01-03
1143 2018-01-04 41,353,000 12,000 3.89 1,063,372,500 62,236,265 1.505 2018-01-02
1144 2018-01-03 41,341,000 -8,000 3.89 1,063,372,500 61,804,795 1.495 2017-12-29
1145 2018-01-02 41,349,000 180,000 3.89 1,063,372,500 62,436,990 1.510 2017-12-28
1146 2017-12-28 41,169,000 28,000 3.87 1,063,372,500 61,753,500 1.500 2017-12-22
1147 2017-12-27 41,141,000 20,000 3.87 1,063,372,500 63,357,140 1.540 2017-12-21
1148 2017-12-20 41,121,000 -76,000 3.87 1,063,372,500 64,148,760 1.560 2017-12-18
1149 2017-12-19 41,197,000 -1,000 3.87 1,063,372,500 64,267,320 1.560 2017-12-15
1150 2017-12-12 41,198,000 8,000 3.87 1,063,372,500 65,092,840 1.580 2017-12-08
1151 2017-12-07 41,190,000 -32,000 3.87 1,063,372,500 66,933,750 1.625 2017-12-05
1152 2017-12-05 41,222,000 19,000 3.88 1,063,372,500 64,306,320 1.560 2017-12-01
1153 2017-12-01 41,203,000 12,000 3.87 1,063,372,500 66,130,815 1.605 2017-11-29
1154 2017-11-30 41,191,000 56,000 3.87 1,063,372,500 65,493,690 1.590 2017-11-28
1155 2017-11-29 41,135,000 -4,000 3.87 1,063,372,500 64,993,300 1.580 2017-11-27
1156 2017-11-27 41,139,000 -4,000 3.87 1,063,372,500 65,822,400 1.600 2017-11-23
1157 2017-11-24 41,143,000 28,000 3.87 1,063,372,500 65,828,800 1.600 2017-11-22
1158 2017-11-23 41,115,000 8,000 3.87 1,063,372,500 66,811,875 1.625 2017-11-21
1159 2017-11-22 41,107,000 -28,000 3.87 1,063,372,500 66,798,875 1.625 2017-11-20
1160 2017-11-20 41,135,000 226,512 3.87 1,063,372,500 67,872,750 1.650 2017-11-16
1161 2017-11-17 40,908,488 133,954 3.85 1,063,372,500 67,499,005 1.650 2017-11-15
1162 2017-11-16 40,774,534 11,534 3.83 1,063,372,500 67,277,981 1.650 2017-11-14
1163 2017-11-15 40,763,000 99,000 3.83 1,063,372,500 67,258,950 1.650 2017-11-13
1164 2017-11-13 40,664,000 40,000 3.82 1,063,372,500 66,079,000 1.625 2017-11-09
1165 2017-11-10 40,624,000 136,000 3.82 1,063,372,500 65,810,880 1.620 2017-11-08
1166 2017-11-09 40,488,000 40,000 3.81 1,063,372,500 65,793,000 1.625 2017-11-07
1167 2017-11-08 40,448,000 140,000 3.80 1,063,372,500 65,728,000 1.625 2017-11-06
1168 2017-11-07 40,308,000 -12,000 3.79 1,063,372,500 66,105,120 1.640 2017-11-03
1169 2017-11-06 40,320,000 -68,000 3.79 1,063,372,500 67,536,000 1.675 2017-11-02
1170 2017-11-03 40,388,000 -52,000 3.80 1,063,372,500 66,640,200 1.650 2017-11-01
1171 2017-11-02 40,440,000 -8,000 3.80 1,063,372,500 66,726,000 1.650 2017-10-31
1172 2017-11-01 40,448,000 12,000 3.80 1,063,372,500 66,739,200 1.650 2017-10-30
1173 2017-10-27 40,436,000 -8,000 3.80 1,063,372,500 66,719,400 1.650 2017-10-25
1174 2017-10-26 40,444,000 20,000 3.80 1,063,372,500 67,137,040 1.660 2017-10-24
1175 2017-10-25 40,424,000 -208,000 3.80 1,063,372,500 66,699,600 1.650 2017-10-23
1176 2017-10-23 40,632,000 20,000 3.82 1,063,372,500 64,808,040 1.595 2017-10-19
1177 2017-10-20 40,612,000 -127,000 3.82 1,063,372,500 66,603,680 1.640 2017-10-18
1178 2017-10-19 40,739,000 -68,000 3.83 1,063,372,500 65,793,485 1.615 2017-10-17
1179 2017-10-17 40,807,000 -8,000 3.84 1,063,372,500 67,739,620 1.660 2017-10-13
1180 2017-10-16 40,815,000 -29,000 3.84 1,063,372,500 69,181,425 1.695 2017-10-12
1181 2017-10-13 40,844,000 -61,000 3.84 1,063,372,500 71,885,440 1.760 2017-10-11
1182 2017-10-12 40,905,000 -124,000 3.85 1,063,372,500 73,424,475 1.795 2017-10-10
1183 2017-10-11 41,029,000 -28,000 3.86 1,063,372,500 72,826,475 1.775 2017-10-09
1184 2017-10-10 41,057,000 8,153,000 3.86 1,063,372,500 70,823,325 1.725 2017-10-06
1185 2017-10-09 32,904,000 104,000 3.87 850,698,000 55,772,280 1.695 2017-10-04
1186 2017-10-06 32,800,000 -140,000 3.86 850,698,000 54,612,000 1.665 2017-10-03
1187 2017-10-04 32,940,000 140,000 3.87 850,698,000 54,351,000 1.650 2017-09-29
1188 2017-10-03 32,800,000 60,000 3.86 850,698,000 52,480,000 1.600 2017-09-28
1189 2017-09-29 32,740,000 -108,000 3.85 850,698,000 50,812,480 1.552 2017-09-27
1190 2017-09-28 32,848,000 -8,787,000 3.86 850,698,000 51,637,056 1.572 2017-09-26
1191 2017-09-27 41,635,000 -100,000 3.92 1,063,372,500 63,118,660 1.516 2017-09-25
1192 2017-09-26 41,735,000 55,000 3.92 1,063,372,500 65,941,300 1.580 2017-09-22
1193 2017-09-25 41,680,000 1,700,000 3.92 1,063,372,500 65,687,680 1.576 2017-09-21
1194 2017-09-22 39,980,000 30,000 3.76 1,063,372,500 62,848,560 1.572 2017-09-20
1195 2017-09-20 39,950,000 -5,000 3.76 1,063,372,500 61,682,800 1.544 2017-09-18
1196 2017-09-19 39,955,000 95,000 3.76 1,063,372,500 62,010,160 1.552 2017-09-15
1197 2017-09-18 39,860,000 110,000 3.75 1,063,372,500 61,703,280 1.548 2017-09-14
1198 2017-09-15 39,750,000 5,000 3.74 1,063,372,500 60,420,000 1.520 2017-09-13
1199 2017-09-14 39,745,000 20,000 3.74 1,063,372,500 60,571,380 1.524 2017-09-12
1200 2017-09-13 39,725,000 40,000 3.74 1,063,372,500 59,905,300 1.508 2017-09-11
1201 2017-09-12 39,685,000 -15,000 3.73 1,063,372,500 60,479,940 1.524 2017-09-08
1202 2017-09-11 39,700,000 80,000 3.73 1,063,372,500 61,614,400 1.552 2017-09-07
1203 2017-09-08 39,620,000 45,000 3.73 1,063,372,500 60,856,320 1.536 2017-09-06
1204 2017-09-07 39,575,000 40,000 3.72 1,063,372,500 60,154,000 1.520 2017-09-05
1205 2017-09-06 39,535,000 25,000 3.72 1,063,372,500 60,883,900 1.540 2017-09-04
1206 2017-09-04 39,510,000 105,000 3.72 1,063,372,500 61,319,520 1.552 2017-08-31
1207 2017-09-01 39,405,000 10,000 3.71 1,063,372,500 61,156,560 1.552 2017-08-30
1208 2017-08-31 39,395,000 225,000 3.70 1,063,372,500 59,880,400 1.520 2017-08-29
1209 2017-08-30 39,170,000 -505,000 3.68 1,063,372,500 62,672,000 1.600 2017-08-28
1210 2017-08-29 39,675,000 -50,000 3.73 1,063,372,500 62,845,200 1.584 2017-08-25
1211 2017-08-28 39,725,000 30,000 3.74 1,063,372,500 62,924,400 1.584 2017-08-24
1212 2017-08-24 39,695,000 105,000 3.73 1,063,372,500 63,194,440 1.592 2017-08-21
1213 2017-08-22 39,590,000 -15,000 3.72 1,063,372,500 62,235,480 1.572 2017-08-18
1214 2017-08-21 39,605,000 145,000 3.72 1,063,372,500 62,417,480 1.576 2017-08-17
1215 2017-08-17 39,460,000 60,000 3.71 1,063,372,500 62,662,480 1.588 2017-08-15
1216 2017-08-16 39,400,000 -25,000 3.71 1,063,372,500 61,621,600 1.564 2017-08-14
1217 2017-08-15 39,425,000 1,375,000 3.71 1,063,372,500 60,556,800 1.536 2017-08-11
1218 2017-08-14 38,050,000 20,000 3.58 1,063,372,500 60,727,800 1.596 2017-08-10
1219 2017-08-11 38,030,000 185,000 3.58 1,063,372,500 59,935,280 1.576 2017-08-09
1220 2017-08-10 37,845,000 -220,000 3.56 1,063,372,500 59,038,200 1.560 2017-08-08
1221 2017-08-09 38,065,000 -665,000 3.58 1,063,372,500 59,229,140 1.556 2017-08-07
1222 2017-08-08 38,730,000 240,000 3.64 1,063,372,500 61,813,080 1.596 2017-08-04
1223 2017-08-07 38,490,000 345,000 3.62 1,063,372,500 60,352,320 1.568 2017-08-03
1224 2017-08-04 38,145,000 160,000 3.59 1,063,372,500 61,947,480 1.624 2017-08-02
1225 2017-08-03 37,985,000 275,000 3.57 1,063,372,500 58,952,720 1.552 2017-08-01
1226 2017-08-02 37,710,000 55,000 3.55 1,063,372,500 58,978,440 1.564 2017-07-31
1227 2017-08-01 37,655,000 165,000 3.54 1,063,372,500 59,193,660 1.572 2017-07-28
1228 2017-07-31 37,490,000 -270,000 3.53 1,063,372,500 58,634,360 1.564 2017-07-27
1229 2017-07-28 37,760,000 20,000 3.55 1,063,372,500 58,452,480 1.548 2017-07-26
1230 2017-07-27 37,740,000 140,000 3.55 1,063,372,500 58,421,520 1.548 2017-07-25
1231 2017-07-25 37,600,000 -370,000 3.54 1,063,372,500 56,700,800 1.508 2017-07-21
1232 2017-07-21 37,970,000 -15,000 3.57 1,063,372,500 58,018,160 1.528 2017-07-19
1233 2017-07-20 37,985,000 90,000 3.57 1,063,372,500 59,104,660 1.556 2017-07-18
1234 2017-07-19 37,895,000 -75,000 3.56 1,063,372,500 57,448,820 1.516 2017-07-17
1235 2017-07-18 37,970,000 -115,000 3.57 1,063,372,500 57,562,520 1.516 2017-07-14
1236 2017-07-17 38,085,000 65,000 3.58 1,063,372,500 59,869,620 1.572 2017-07-13
1237 2017-07-14 38,020,000 195,000 3.58 1,063,372,500 57,638,320 1.516 2017-07-12
1238 2017-07-13 37,825,000 95,000 3.56 1,063,372,500 56,283,600 1.488 2017-07-11
1239 2017-07-12 37,730,000 35,000 3.55 1,063,372,500 54,482,120 1.444 2017-07-10
1240 2017-07-11 37,695,000 -15,000 3.54 1,063,372,500 52,019,100 1.380 2017-07-07
1241 2017-07-10 37,710,000 20,000 3.55 1,063,372,500 53,397,360 1.416 2017-07-06
1242 2017-07-07 37,690,000 65,000 3.54 1,063,372,500 52,916,760 1.404 2017-07-05
1243 2017-07-06 37,625,000 -110,000 3.54 1,063,372,500 52,073,000 1.384 2017-07-04
1244 2017-07-05 37,735,000 -100,000 3.55 1,063,372,500 46,791,400 1.240 2017-07-03
1245 2017-07-04 37,835,000 -105,000 3.56 1,063,372,500 45,099,320 1.192 2017-06-30
1246 2017-07-03 37,940,000 25,000 3.57 1,063,372,500 44,617,440 1.176 2017-06-29
1247 2017-06-30 37,915,000 -60,000 3.57 1,063,372,500 43,981,400 1.160 2017-06-28
1248 2017-06-28 37,975,000 -10,000 3.57 1,063,372,500 46,481,400 1.224 2017-06-26
1249 2017-06-26 37,985,000 -50,000 3.57 1,063,372,500 46,949,460 1.236 2017-06-22
1250 2017-06-23 38,035,000 -50,000 3.58 1,063,372,500 47,163,400 1.240 2017-06-21
1251 2017-06-21 38,085,000 -20,000 3.58 1,063,372,500 48,444,120 1.272 2017-06-19
1252 2017-06-20 38,105,000 -5,000 3.58 1,063,372,500 48,317,140 1.268 2017-06-16
1253 2017-06-19 38,110,000 5,000 3.58 1,063,372,500 47,256,400 1.240 2017-06-15
1254 2017-06-14 38,105,000 -135,000 3.58 1,063,372,500 46,640,520 1.224 2017-06-12
1255 2017-06-13 38,240,000 -45,000 3.60 1,063,372,500 46,805,760 1.224 2017-06-09
1256 2017-06-12 38,285,000 -5,000 3.60 1,063,372,500 46,554,560 1.216 2017-06-08
1257 2017-06-09 38,290,000 95,000 3.60 1,063,372,500 46,101,160 1.204 2017-06-07
1258 2017-06-08 38,195,000 355,000 3.59 1,063,372,500 45,222,880 1.184 2017-06-06
1259 2017-06-07 37,840,000 -130,000 3.56 1,063,372,500 45,710,720 1.208 2017-06-05
1260 2017-06-06 37,970,000 -50,000 3.57 1,063,372,500 45,564,000 1.200 2017-06-02
1261 2017-06-05 38,020,000 5,000 3.58 1,063,372,500 44,863,600 1.180 2017-06-01
1262 2017-06-02 38,015,000 330,000 3.57 1,063,372,500 45,009,760 1.184 2017-05-31
1263 2017-05-31 37,685,000 -100,000 3.54 1,063,372,500 43,865,340 1.164 2017-05-26
1264 2017-05-29 37,785,000 -160,000 3.55 1,063,372,500 44,435,160 1.176 2017-05-25
1265 2017-05-18 37,945,000 15,000 3.57 1,063,372,500 44,471,540 1.172 2017-05-16
1266 2017-05-17 37,930,000 -235,000 3.57 1,063,372,500 44,453,960 1.172 2017-05-15
1267 2017-05-16 38,165,000 -10,000 3.59 1,063,372,500 44,882,040 1.176 2017-05-12
1268 2017-05-15 38,175,000 -65,000 3.59 1,063,372,500 45,504,600 1.192 2017-05-11
1269 2017-05-12 38,240,000 -10,000 3.60 1,063,372,500 45,888,000 1.200 2017-05-10
1270 2017-05-11 38,250,000 -20,000 3.60 1,063,372,500 46,206,000 1.208 2017-05-09
1271 2017-05-10 38,270,000 395,000 3.60 1,063,372,500 46,842,480 1.224 2017-05-08
1272 2017-05-09 37,875,000 195,000 3.56 1,063,372,500 44,995,500 1.188 2017-05-05
1273 2017-05-05 37,680,000 -25,000 3.54 1,063,372,500 44,462,400 1.180 2017-05-02
1274 2017-05-02 37,705,000 -25,000 3.55 1,063,372,500 44,039,440 1.168 2017-04-27
1275 2017-04-28 37,730,000 150,000 3.55 1,063,372,500 43,766,800 1.160 2017-04-26
1276 2017-04-27 37,580,000 -140,000 3.53 1,063,372,500 44,043,760 1.172 2017-04-25
1277 2017-04-26 37,720,000 5,000 3.55 1,063,372,500 43,755,200 1.160 2017-04-24
1278 2017-04-25 37,715,000 155,000 3.55 1,063,372,500 44,201,980 1.172 2017-04-21
1279 2017-04-24 37,560,000 20,000 3.53 1,063,372,500 43,569,600 1.160 2017-04-20
1280 2017-04-21 37,540,000 45,000 3.53 1,063,372,500 42,645,440 1.136 2017-04-19
1281 2017-04-20 37,495,000 5,000 3.53 1,063,372,500 43,344,220 1.156 2017-04-18
1282 2017-04-19 37,490,000 -50,000 3.53 1,063,372,500 43,488,400 1.160 2017-04-13
1283 2017-04-18 37,540,000 -125,000 3.53 1,063,372,500 42,495,280 1.132 2017-04-12
1284 2017-04-13 37,665,000 -25,000 3.54 1,063,372,500 42,787,440 1.136 2017-04-11
1285 2017-04-12 37,690,000 25,000 3.54 1,063,372,500 42,966,600 1.140 2017-04-10
1286 2017-04-11 37,665,000 85,000 3.54 1,063,372,500 43,691,400 1.160 2017-04-07
1287 2017-04-10 37,580,000 -465,000 3.53 1,063,372,500 44,795,360 1.192 2017-04-06
1288 2017-04-06 38,045,000 -570,000 3.58 1,063,372,500 45,197,460 1.188 2017-04-03
1289 2017-04-05 38,615,000 205,000 3.63 1,063,372,500 43,866,640 1.136 2017-03-31
1290 2017-04-03 38,410,000 -75,000 3.61 1,063,372,500 43,172,840 1.124 2017-03-30
1291 2017-03-31 38,485,000 440,000 3.62 1,063,372,500 43,411,080 1.128 2017-03-29
1292 2017-03-30 38,045,000 -45,000 3.58 1,063,372,500 40,479,880 1.064 2017-03-28
1293 2017-03-29 38,090,000 5,000 3.58 1,063,372,500 41,441,920 1.088 2017-03-27
1294 2017-03-28 38,085,000 -1,080,000 3.58 1,063,372,500 40,674,780 1.068 2017-03-24
1295 2017-03-27 39,165,000 -1,195,000 3.68 1,063,372,500 40,261,620 1.028 2017-03-23
1296 2017-03-24 40,360,000 -75,000 3.80 1,063,372,500 41,490,080 1.028 2017-03-22
1297 2017-03-23 40,435,000 -65,000 3.80 1,063,372,500 43,346,320 1.072 2017-03-21
1298 2017-03-22 40,500,000 -205,000 3.81 1,063,372,500 42,606,000 1.052 2017-03-20
1299 2017-03-21 40,705,000 -90,000 3.83 1,063,372,500 42,170,380 1.036 2017-03-17
1300 2017-03-20 40,795,000 -5,000 3.84 1,063,372,500 42,263,620 1.036 2017-03-16
1301 2017-03-17 40,800,000 -105,000 3.84 1,063,372,500 42,595,200 1.044 2017-03-15
1302 2017-03-16 40,905,000 -270,000 3.85 1,063,372,500 43,032,060 1.052 2017-03-14
1303 2017-03-15 41,175,000 -45,000 3.87 1,063,372,500 43,645,500 1.060 2017-03-13
1304 2017-03-13 41,220,000 40,000 3.88 1,063,372,500 44,352,720 1.076 2017-03-09
1305 2017-03-10 41,180,000 -50,000 3.87 1,063,372,500 44,639,120 1.084 2017-03-08
1306 2017-03-09 41,230,000 -208,308 3.88 1,063,372,500 43,868,720 1.064 2017-03-07
1307 2017-03-08 41,438,308 -87,562 3.90 1,063,372,500 44,421,866 1.072 2017-03-06
1308 2017-03-07 41,525,870 -297,712 3.91 1,063,372,500 44,515,733 1.072 2017-03-03
1309 2017-03-03 41,823,582 -236,418 3.93 1,063,372,500 45,169,469 1.080 2017-03-01
1310 2017-03-02 42,060,000 -175,000 3.96 1,063,372,500 45,593,040 1.084 2017-02-28
1311 2017-02-27 42,235,000 -25,000 3.97 1,063,372,500 46,458,500 1.100 2017-02-23
1312 2017-02-23 42,260,000 -10,000 3.97 1,063,372,500 44,795,600 1.060 2017-02-21
1313 2017-02-20 42,270,000 -15,000 3.98 1,063,372,500 45,651,600 1.080 2017-02-16
1314 2017-02-17 42,285,000 40,000 3.98 1,063,372,500 45,836,940 1.084 2017-02-15
1315 2017-02-15 42,245,000 -82,910 3.97 1,063,372,500 45,793,580 1.084 2017-02-13
1316 2017-02-14 42,327,910 -120,000 3.98 1,063,372,500 45,375,520 1.072 2017-02-10
1317 2017-02-10 42,447,910 5,000 3.99 1,063,372,500 46,692,701 1.100 2017-02-08
1318 2017-02-09 42,442,910 25,000 3.99 1,063,372,500 47,026,744 1.108 2017-02-07
1319 2017-02-08 42,417,910 105,000 3.99 1,063,372,500 47,168,716 1.112 2017-02-06
1320 2017-02-02 42,312,910 -80,000 3.98 1,063,372,500 46,713,453 1.104 2017-01-26
1321 2017-02-01 42,392,910 25,000 3.99 1,063,372,500 46,123,486 1.088 2017-01-25
1322 2017-01-26 42,367,910 -10,000 3.98 1,063,372,500 45,248,928 1.068 2017-01-24
1323 2017-01-25 42,377,910 50,000 4.00 1,060,047,500 46,107,166 1.088 2017-01-23
1324 2017-01-24 42,327,910 25,000 3.99 1,060,047,500 44,190,338 1.044 2017-01-20
1325 2017-01-19 42,302,910 10,000 3.99 1,060,047,500 44,164,238 1.044 2017-01-17
1326 2017-01-16 42,292,910 -60,000 3.99 1,060,047,500 44,830,485 1.060 2017-01-12
1327 2017-01-13 42,352,910 45,000 4.00 1,060,047,500 44,555,261 1.052 2017-01-11
1328 2017-01-12 42,307,910 -145,000 3.99 1,060,047,500 44,846,385 1.060 2017-01-10
1329 2017-01-11 42,452,910 25,000 4.00 1,060,047,500 45,000,085 1.060 2017-01-09
1330 2017-01-10 42,427,910 -50,000 4.00 1,060,047,500 45,313,008 1.068 2017-01-06
1331 2017-01-09 42,477,910 -55,000 4.01 1,060,047,500 44,856,673 1.056 2017-01-05
1332 2017-01-06 42,532,910 5,000 4.01 1,060,047,500 44,064,095 1.036 2017-01-04
1333 2017-01-05 42,527,910 -625,000 4.01 1,060,047,500 43,718,691 1.028 2017-01-03
1334 2017-01-04 43,152,910 -200,000 4.07 1,060,047,500 43,152,910 1.000 2016-12-30
1335 2017-01-03 43,352,910 -250,000 4.09 1,060,047,500 42,832,675 0.988 2016-12-29
1336 2016-12-30 43,602,910 -895,000 4.11 1,060,047,500 43,602,910 1.000 2016-12-28
1337 2016-12-23 44,497,910 1,700,000 4.20 1,060,047,500 41,828,035 0.940 2016-12-21
1338 2016-12-21 42,797,910 445,000 4.04 1,060,047,500 40,743,610 0.952 2016-12-19
1339 2016-12-20 42,352,910 300,000 4.00 1,060,047,500 42,014,087 0.992 2016-12-16
1340 2016-12-19 42,052,910 55,000 3.97 1,060,047,500 40,034,370 0.952 2016-12-15
1341 2016-12-16 41,997,910 -30,000 3.96 1,060,047,500 40,485,985 0.964 2016-12-14
1342 2016-12-15 42,027,910 -185,000 3.96 1,060,047,500 40,514,905 0.964 2016-12-13
1343 2016-12-14 42,212,910 -60,000 3.98 1,060,047,500 41,030,949 0.972 2016-12-12
1344 2016-12-13 42,272,910 25,000 3.99 1,060,047,500 42,272,910 1.000 2016-12-09
1345 2016-12-12 42,247,910 -12,500 3.99 1,060,047,500 43,937,826 1.040 2016-12-08
1346 2016-12-09 42,260,410 -715,000 3.99 1,060,047,500 42,260,410 1.000 2016-12-07
1347 2016-11-28 42,975,410 -25,000 4.05 1,060,047,500 42,115,902 0.980 2016-11-24
1348 2016-11-25 43,000,410 40,000 4.06 1,060,047,500 43,516,415 1.012 2016-11-23
1349 2016-11-24 42,960,410 -10,000 4.05 1,060,047,500 43,819,618 1.020 2016-11-22
1350 2016-11-23 42,970,410 -10,000 4.05 1,060,047,500 41,423,475 0.964 2016-11-21
1351 2016-11-21 42,980,410 -10,000 4.05 1,060,047,500 42,292,723 0.984 2016-11-17
1352 2016-11-15 42,990,410 -50,000 4.06 1,060,047,500 44,710,026 1.040 2016-11-11
1353 2016-11-11 43,040,410 -5,000 4.06 1,060,047,500 45,450,673 1.056 2016-11-09
1354 2016-11-07 43,045,410 -60,000 4.06 1,060,047,500 46,316,861 1.076 2016-11-03
1355 2016-11-02 43,105,410 -140,000 4.07 1,060,047,500 44,829,626 1.040 2016-10-31
1356 2016-11-01 43,245,410 -5,000 4.08 1,060,047,500 46,705,043 1.080 2016-10-28
1357 2016-10-25 43,250,410 -15,000 4.08 1,060,047,500 46,710,443 1.080 2016-10-20
1358 2016-10-24 43,265,410 110,000 4.08 1,060,047,500 47,245,828 1.092 2016-10-19
1359 2016-10-20 43,155,410 10,000 4.07 1,060,047,500 46,607,843 1.080 2016-10-18
1360 2016-10-17 43,145,410 175,000 4.07 1,060,047,500 47,459,951 1.100 2016-10-13
1361 2016-10-13 42,970,410 -190,000 4.05 1,060,047,500 48,126,859 1.120 2016-10-11
1362 2016-10-12 43,160,410 355,000 4.07 1,060,047,500 48,167,018 1.116 2016-10-07
1363 2016-10-11 42,805,410 910,000 4.04 1,060,047,500 47,770,838 1.116 2016-10-06
1364 2016-10-07 41,895,410 450,000 3.95 1,060,047,500 46,922,859 1.120 2016-10-05
1365 2016-10-06 41,445,410 390,000 3.91 1,060,047,500 45,589,951 1.100 2016-10-04
1366 2016-10-05 41,055,410 4,975,000 3.87 1,060,047,500 44,668,286 1.088 2016-10-03
1367 2016-10-04 36,080,410 205,000 3.40 1,060,047,500 39,255,486 1.088 2016-09-30
1368 2016-10-03 35,875,410 50,000 3.38 1,060,047,500 39,175,948 1.092 2016-09-29
1369 2016-09-30 35,825,410 235,000 3.38 1,060,047,500 39,407,951 1.100 2016-09-28
1370 2016-09-29 35,590,410 320,000 3.36 1,060,047,500 38,580,004 1.084 2016-09-27
1371 2016-09-28 35,270,410 35,000 3.33 1,060,047,500 37,245,553 1.056 2016-09-26
1372 2016-09-27 35,235,410 250,000 3.32 1,060,047,500 38,477,068 1.092 2016-09-23
1373 2016-09-26 34,985,410 15,000 3.30 1,060,047,500 38,064,126 1.088 2016-09-22
1374 2016-09-23 34,970,410 15,000 3.30 1,060,047,500 37,907,924 1.084 2016-09-21
1375 2016-09-22 34,955,410 125,000 3.30 1,060,047,500 38,590,773 1.104 2016-09-20
1376 2016-09-21 34,830,410 750,000 3.29 1,060,047,500 38,034,808 1.092 2016-09-19
1377 2016-09-20 34,080,410 460,000 3.21 1,060,047,500 35,716,270 1.048 2016-09-15
1378 2016-09-19 33,620,410 120,000 3.17 1,060,047,500 35,637,635 1.060 2016-09-14
1379 2016-09-15 33,500,410 640,000 3.16 1,060,047,500 33,768,413 1.008 2016-09-13
1380 2016-09-14 32,860,410 50,000 3.10 1,060,047,500 31,545,994 0.960 2016-09-12
1381 2016-09-13 32,810,410 -310,000 3.10 1,060,047,500 30,841,785 0.940 2016-09-09
1382 2016-09-12 33,120,410 -130,000 3.12 1,060,047,500 31,663,112 0.956 2016-09-08
1383 2016-09-09 33,250,410 5,000 3.14 1,060,047,500 32,053,395 0.964 2016-09-07
1384 2016-09-08 33,245,410 120,000 3.14 1,060,047,500 32,713,483 0.984 2016-09-06
1385 2016-09-06 33,125,410 -105,000 3.12 1,060,047,500 35,510,440 1.072 2016-09-02
1386 2016-09-05 33,230,410 -5,000 3.13 1,060,047,500 34,559,626 1.040 2016-09-01
1387 2016-09-02 33,235,410 -830,000 3.14 1,060,047,500 34,564,826 1.040 2016-08-31
1388 2016-09-01 34,065,410 -160,000 3.21 1,060,047,500 35,428,026 1.040 2016-08-30
1389 2016-08-31 34,225,410 -215,000 3.23 1,060,047,500 34,499,213 1.008 2016-08-29
1390 2016-08-30 34,440,410 -2,465,000 3.25 1,060,047,500 30,720,846 0.892 2016-08-26
1391 2016-08-29 36,905,410 -155,000 3.48 1,060,047,500 25,981,409 0.704 2016-08-25
1392 2016-08-26 37,060,410 -50,000 3.50 1,060,047,500 26,683,495 0.720 2016-08-24
1393 2016-08-25 37,110,410 -5,000 3.50 1,060,047,500 26,125,729 0.704 2016-08-23
1394 2016-08-19 37,115,410 40,000 3.50 1,060,047,500 26,129,249 0.704 2016-08-17
1395 2016-08-17 37,075,410 -115,000 3.50 1,060,047,500 26,101,089 0.704 2016-08-15
1396 2016-08-16 37,190,410 -95,000 3.51 1,060,047,500 26,777,095 0.720 2016-08-12
1397 2016-08-15 37,285,410 -75,000 3.52 1,060,047,500 26,398,070 0.708 2016-08-11
1398 2016-08-12 37,360,410 250,000 3.52 1,060,047,500 27,048,937 0.724 2016-08-10
1399 2016-08-11 37,110,410 -200,000 3.50 1,060,047,500 27,313,262 0.736 2016-08-09
1400 2016-08-10 37,310,410 -355,000 3.52 1,060,047,500 27,460,462 0.736 2016-08-08
1401 2016-08-08 37,665,410 -25,000 3.55 1,060,047,500 27,872,403 0.740 2016-08-04
1402 2016-08-05 37,690,410 280,000 3.56 1,060,047,500 27,890,903 0.740 2016-08-03
1403 2016-08-04 37,410,410 85,000 3.53 1,060,047,500 26,187,287 0.700 2016-08-01
1404 2016-08-03 37,325,410 -50,000 3.52 1,060,047,500 25,530,580 0.684 2016-07-29
1405 2016-07-11 37,375,410 125,000 3.53 1,060,047,500 24,966,774 0.668 2016-07-07
1406 2016-07-06 37,250,410 -50,000 3.51 1,060,047,500 25,926,285 0.696 2016-07-04
1407 2016-06-28 37,300,410 125,000 3.52 1,060,047,500 25,065,876 0.672 2016-06-24
1408 2016-06-23 37,175,410 -70,000 3.51 1,060,047,500 25,576,682 0.688 2016-06-21
1409 2016-06-22 37,245,410 40,000 3.51 1,060,047,500 25,922,805 0.696 2016-06-20
1410 2016-06-15 37,205,410 -75,000 3.51 1,060,047,500 25,299,679 0.680 2016-06-13
1411 2016-06-10 37,280,410 50,000 3.52 1,060,047,500 24,605,071 0.660 2016-06-07
1412 2016-05-24 37,230,410 -125,000 3.51 1,060,047,500 25,912,365 0.696 2016-05-20
1413 2016-05-18 37,355,410 50,000 3.52 1,060,047,500 25,849,944 0.692 2016-05-16
1414 2016-05-17 37,305,410 75,000 3.52 1,060,047,500 25,964,565 0.696 2016-05-13
1415 2016-05-16 37,230,410 150,000 3.51 1,060,047,500 25,465,600 0.684 2016-05-12
1416 2016-05-10 37,080,410 -65,000 3.50 1,060,047,500 25,807,965 0.696 2016-05-06
1417 2016-05-05 37,145,410 -25,000 3.50 1,060,047,500 25,704,624 0.692 2016-05-03
1418 2016-05-04 37,170,410 -25,000 3.51 1,060,047,500 25,870,605 0.696 2016-04-29
1419 2016-04-22 37,195,410 200,000 3.51 1,060,047,500 25,441,660 0.684 2016-04-20
1420 2016-04-21 36,995,410 250,000 3.49 1,060,047,500 26,340,732 0.712 2016-04-19
1421 2016-04-20 36,745,410 15,000 3.47 1,060,047,500 26,015,750 0.708 2016-04-18
1422 2016-04-19 36,730,410 65,000 3.46 1,060,047,500 26,005,130 0.708 2016-04-15
1423 2016-04-18 36,665,410 -5,000 3.46 1,060,047,500 25,812,449 0.704 2016-04-14
1424 2016-04-13 36,670,410 250,000 3.46 1,060,047,500 25,669,287 0.700 2016-04-11
1425 2016-04-11 36,420,410 200,000 3.44 1,060,047,500 26,222,695 0.720 2016-04-07
1426 2016-04-08 36,220,410 860,000 3.42 1,060,047,500 26,513,340 0.732 2016-04-06
1427 2016-04-07 35,360,410 345,000 3.34 1,060,047,500 26,449,587 0.748 2016-04-05
1428 2016-04-06 35,015,410 -175,000 3.30 1,060,047,500 24,930,972 0.712 2016-04-01
1429 2016-04-05 35,190,410 165,000 3.32 1,060,047,500 23,507,194 0.668 2016-03-31
1430 2016-04-01 35,025,410 -885,000 3.30 1,060,047,500 23,116,771 0.660 2016-03-30
1431 2016-03-31 35,910,410 990,000 3.39 1,060,047,500 23,700,871 0.660 2016-03-29
1432 2016-03-24 34,920,410 20,000 3.29 1,060,047,500 22,349,062 0.640 2016-03-22
1433 2016-03-23 34,900,410 175,000 3.29 1,060,047,500 22,336,262 0.640 2016-03-21
1434 2016-03-17 34,725,410 35,000 3.28 1,060,047,500 21,946,459 0.632 2016-03-15
1435 2016-03-14 34,690,410 15,000 3.27 1,060,047,500 22,063,101 0.636 2016-03-10
1436 2016-03-09 34,675,410 55,000 3.27 1,060,047,500 22,192,262 0.640 2016-03-07
1437 2016-03-08 34,620,410 -315,000 3.27 1,060,047,500 22,157,062 0.640 2016-03-04
1438 2016-03-07 34,935,410 -1,250,000 3.30 1,060,047,500 22,358,662 0.640 2016-03-03
1439 2016-03-04 36,185,410 -1,805,000 3.41 1,060,047,500 23,158,662 0.640 2016-03-02
1440 2016-03-01 37,990,410 375,000 3.58 1,060,047,500 23,554,054 0.620 2016-02-26
1441 2016-02-29 37,615,410 75,000 3.55 1,060,047,500 23,321,554 0.620 2016-02-25
1442 2016-02-22 37,540,410 -180,000 3.54 1,060,047,500 24,476,347 0.652 2016-02-18
1443 2016-02-19 37,720,410 -100,000 3.56 1,060,047,500 23,537,536 0.624 2016-02-17
1444 2016-02-17 37,820,410 -50,000 3.57 1,060,047,500 23,297,373 0.616 2016-02-15
1445 2016-02-15 37,870,410 -250,000 3.57 1,060,047,500 22,722,246 0.600 2016-02-11
1446 2016-02-11 38,120,410 -50,000 3.60 1,060,047,500 23,177,209 0.608 2016-02-04
1447 2016-02-04 38,170,410 -105,000 3.60 1,060,047,500 21,528,111 0.564 2016-02-02
1448 2016-02-03 38,275,410 -220,000 3.61 1,060,047,500 21,281,128 0.556 2016-02-01
1449 2016-02-02 38,495,410 -65,000 3.63 1,060,047,500 21,557,430 0.560 2016-01-29
1450 2016-02-01 38,560,410 -445,000 3.64 1,060,047,500 21,131,105 0.548 2016-01-28
1451 2016-01-29 39,005,410 -110,000 3.68 1,060,047,500 21,687,008 0.556 2016-01-27
1452 2016-01-26 39,115,410 -5,000 3.69 1,060,047,500 22,374,015 0.572 2016-01-22
1453 2016-01-25 39,120,410 50,000 3.69 1,060,047,500 23,002,801 0.588 2016-01-21
1454 2016-01-22 39,070,410 15,000 3.70 1,054,797,500 24,379,936 0.624 2016-01-20
1455 2016-01-21 39,055,410 200,000 3.70 1,054,797,500 24,370,576 0.624 2016-01-19
1456 2016-01-19 38,855,410 -45,000 3.68 1,054,797,500 23,624,089 0.608 2016-01-15
1457 2016-01-14 38,900,410 -230,000 3.69 1,054,797,500 22,717,839 0.584 2016-01-12
1458 2016-01-13 39,130,410 -50,000 3.71 1,054,797,500 24,417,376 0.624 2016-01-11
1459 2016-01-11 39,180,410 20,000 3.71 1,054,797,500 25,545,627 0.652 2016-01-07
1460 2016-01-05 39,160,410 590,000 3.71 1,054,797,500 26,629,079 0.680 2015-12-30
1461 2016-01-04 38,570,410 -55,000 3.66 1,054,797,500 24,839,344 0.644 2015-12-29
1462 2015-12-16 38,625,410 -50,000 3.66 1,054,797,500 25,956,276 0.672 2015-12-14
1463 2015-12-15 38,675,410 -155,000 3.67 1,054,797,500 25,216,367 0.652 2015-12-11
1464 2015-12-11 38,830,410 150,000 3.68 1,054,797,500 26,249,357 0.676 2015-12-09
1465 2015-12-08 38,680,410 50,000 3.67 1,054,797,500 27,385,730 0.708 2015-12-04
1466 2015-12-04 38,630,410 -40,000 3.66 1,054,797,500 27,041,287 0.700 2015-12-02
1467 2015-11-25 38,670,410 -400,000 3.67 1,054,797,500 25,213,107 0.652 2015-11-23
1468 2015-11-17 39,070,410 -15,000 3.70 1,054,797,500 26,255,316 0.672 2015-11-13
1469 2015-11-12 39,085,410 500,000 3.71 1,054,797,500 26,265,396 0.672 2015-11-10
1470 2015-11-10 38,585,410 15,000 3.66 1,054,797,500 25,620,712 0.664 2015-11-06
1471 2015-11-04 38,570,410 -60,000 3.66 1,054,797,500 26,227,879 0.680 2015-11-02
1472 2015-10-23 38,630,410 45,000 3.66 1,054,797,500 26,268,679 0.680 2015-10-20
1473 2015-10-20 38,585,410 35,000 3.66 1,054,797,500 27,009,787 0.700 2015-10-16
1474 2015-10-19 38,550,410 -75,000 3.65 1,054,797,500 28,218,900 0.732 2015-10-15
1475 2015-10-15 38,625,410 -10,000 3.66 1,054,797,500 27,810,295 0.720 2015-10-13
1476 2015-10-14 38,635,410 -25,000 3.66 1,054,797,500 27,817,495 0.720 2015-10-12
1477 2015-10-09 38,660,410 -105,000 3.67 1,054,797,500 28,454,062 0.736 2015-10-07
1478 2015-10-07 38,765,410 -135,000 3.68 1,054,797,500 27,600,972 0.712 2015-10-05
1479 2015-09-30 38,900,410 15,000 3.69 1,054,797,500 26,141,076 0.672 2015-09-25
1480 2015-09-23 38,885,410 5,000 3.69 1,054,797,500 26,286,537 0.676 2015-09-21
1481 2015-09-16 38,880,410 70,000 3.69 1,054,797,500 24,572,419 0.632 2015-09-14
1482 2015-09-15 38,810,410 -95,000 3.68 1,054,797,500 25,304,387 0.652 2015-09-11
1483 2015-09-11 38,905,410 -40,000 3.69 1,054,797,500 25,833,192 0.664 2015-09-09
1484 2015-09-10 38,945,410 25,000 3.69 1,054,797,500 24,613,499 0.632 2015-09-08
1485 2015-09-08 38,920,410 90,000 3.69 1,054,797,500 23,040,883 0.592 2015-09-04
1486 2015-09-07 38,830,410 -15,000 3.68 1,054,797,500 24,074,854 0.620 2015-09-02
1487 2015-09-04 38,845,410 35,000 3.68 1,054,797,500 25,482,589 0.656 2015-09-01
1488 2015-09-01 38,810,410 135,000 3.68 1,054,797,500 25,770,112 0.664 2015-08-28
1489 2015-08-31 38,675,410 250,000 3.67 1,054,797,500 25,371,069 0.656 2015-08-27
1490 2015-08-28 38,425,410 50,000 3.64 1,054,797,500 23,362,649 0.608 2015-08-26
1491 2015-08-27 38,375,410 210,000 3.64 1,054,797,500 26,709,285 0.696 2015-08-25
1492 2015-08-26 38,165,410 145,000 3.62 1,054,797,500 23,357,231 0.612 2015-08-24
1493 2015-08-25 38,020,410 75,000 3.60 1,054,797,500 24,028,899 0.632 2015-08-21
1494 2015-08-24 37,945,410 -245,000 3.60 1,054,797,500 23,829,717 0.628 2015-08-20
1495 2015-08-21 38,190,410 140,000 3.62 1,054,797,500 25,052,909 0.656 2015-08-19
1496 2015-08-14 38,050,410 100,000 3.61 1,054,797,500 25,874,279 0.680 2015-08-12
1497 2015-08-12 37,950,410 -120,000 3.60 1,054,797,500 26,565,287 0.700 2015-08-10
1498 2015-08-10 38,070,410 600,000 3.61 1,054,797,500 26,192,442 0.688 2015-08-06
1499 2015-08-06 37,470,410 50,000 3.55 1,054,797,500 26,079,405 0.696 2015-08-04
1500 2015-07-31 37,420,410 60,000 3.55 1,054,797,500 26,194,287 0.700 2015-07-29
1501 2015-07-30 37,360,410 -50,000 3.54 1,054,797,500 26,301,729 0.704 2015-07-28
1502 2015-07-28 37,410,410 155,000 3.56 1,052,247,500 26,636,212 0.712 2015-07-24
1503 2015-07-24 37,255,410 -325,000 3.54 1,052,247,500 26,376,830 0.708 2015-07-22
1504 2015-07-23 37,580,410 5,000 3.57 1,052,247,500 26,907,574 0.716 2015-07-21
1505 2015-07-21 37,575,410 80,000 3.57 1,052,247,500 27,505,200 0.732 2015-07-17
1506 2015-07-17 37,495,410 250,000 3.56 1,052,247,500 26,996,695 0.720 2015-07-15
1507 2015-07-15 37,245,410 60,000 3.54 1,052,247,500 29,051,420 0.780 2015-07-13
1508 2015-07-14 37,185,410 187,910 3.53 1,052,247,500 29,748,328 0.800 2015-07-10
1509 2015-07-13 36,997,500 245,000 3.52 1,052,247,500 26,934,180 0.728 2015-07-09
1510 2015-07-10 36,752,500 -370,000 3.49 1,052,247,500 22,492,530 0.612 2015-07-08
1511 2015-07-09 37,122,500 -105,000 3.53 1,052,247,500 27,619,140 0.744 2015-07-07
1512 2015-07-08 37,227,500 -90,000 3.54 1,052,247,500 27,846,170 0.748 2015-07-06
1513 2015-07-07 37,317,500 15,000 3.55 1,052,247,500 29,704,730 0.796 2015-07-03
1514 2015-07-06 37,302,500 162,500 3.55 1,052,247,500 32,080,150 0.860 2015-07-02
1515 2015-07-02 37,140,000 7,500 3.53 1,052,247,500 31,197,600 0.840 2015-06-29
1516 2015-06-30 37,132,500 52,500 3.53 1,052,247,500 34,310,430 0.924 2015-06-26
1517 2015-06-29 37,080,000 50,000 3.52 1,052,247,500 33,668,640 0.908 2015-06-25
1518 2015-06-26 37,030,000 42,500 3.52 1,052,247,500 33,623,240 0.908 2015-06-24
1519 2015-06-25 36,987,500 160,000 3.52 1,052,247,500 33,732,600 0.912 2015-06-23
1520 2015-06-24 36,827,500 75,000 3.50 1,052,247,500 32,997,440 0.896 2015-06-22
1521 2015-06-23 36,752,500 42,500 3.49 1,052,247,500 33,077,250 0.900 2015-06-19
1522 2015-06-22 36,710,000 65,000 3.49 1,052,247,500 32,745,320 0.892 2015-06-18
1523 2015-06-19 36,645,000 60,000 3.48 1,052,247,500 32,394,180 0.884 2015-06-17
1524 2015-06-18 36,585,000 17,500 3.48 1,052,247,500 32,341,140 0.884 2015-06-16
1525 2015-06-17 36,567,500 160,000 3.48 1,052,247,500 33,349,560 0.912 2015-06-15
1526 2015-06-16 36,407,500 37,500 3.46 1,052,247,500 32,329,860 0.888 2015-06-12
1527 2015-06-15 36,370,000 -2,500 3.46 1,052,247,500 32,005,600 0.880 2015-06-11
1528 2015-06-12 36,372,500 215,000 3.46 1,052,247,500 30,989,370 0.852 2015-06-10
1529 2015-06-11 36,157,500 -50,000 3.44 1,052,247,500 30,950,820 0.856 2015-06-09
1530 2015-06-10 36,207,500 630,000 3.44 1,052,247,500 34,179,880 0.944 2015-06-08
1531 2015-06-08 35,577,500 -290,000 3.38 1,052,247,500 33,869,780 0.952 2015-06-04
1532 2015-06-05 35,867,500 1,735,000 3.41 1,052,247,500 33,571,980 0.936 2015-06-03
1533 2015-06-04 34,132,500 -1,130,000 3.24 1,052,247,500 31,811,490 0.932 2015-06-02
1534 2015-06-01 35,262,500 -80,000 3.35 1,052,247,500 33,710,950 0.956 2015-05-28
1535 2015-05-29 35,342,500 200,000 3.36 1,052,247,500 33,221,950 0.940 2015-05-27
1536 2015-05-28 35,142,500 45,000 3.34 1,052,247,500 33,455,660 0.952 2015-05-26
1537 2015-05-27 35,097,500 30,000 3.34 1,052,247,500 34,816,720 0.992 2015-05-22
1538 2015-05-26 35,067,500 45,000 3.33 1,052,247,500 34,506,420 0.984 2015-05-21
1539 2015-05-22 35,022,500 -145,000 3.33 1,052,247,500 35,863,040 1.024 2015-05-20
1540 2015-05-21 35,167,500 -160,000 3.34 1,052,247,500 35,167,500 1.000 2015-05-19
1541 2015-05-20 35,327,500 255,000 3.36 1,052,247,500 33,914,400 0.960 2015-05-18
1542 2015-05-19 35,072,500 -640,000 3.33 1,052,247,500 34,511,340 0.984 2015-05-15
1543 2015-05-18 35,712,500 980,000 3.39 1,052,247,500 32,712,650 0.916 2015-05-14
1544 2015-05-15 34,732,500 85,000 3.30 1,052,247,500 29,036,370 0.836 2015-05-13
1545 2015-05-13 34,647,500 455,000 3.29 1,052,247,500 29,658,260 0.856 2015-05-11
1546 2015-05-11 34,192,500 600,000 3.25 1,052,247,500 27,354,000 0.800 2015-05-07
1547 2015-05-08 33,592,500 175,000 3.19 1,052,247,500 27,411,480 0.816 2015-05-06
1548 2015-05-07 33,417,500 210,000 3.18 1,052,247,500 27,937,030 0.836 2015-05-05
1549 2015-05-06 33,207,500 620,000 3.16 1,052,247,500 28,027,130 0.844 2015-05-04
1550 2015-05-05 32,587,500 25,000 3.10 1,052,247,500 26,982,450 0.828 2015-04-30
1551 2015-05-04 32,562,500 325,000 3.09 1,052,247,500 28,003,750 0.860 2015-04-29
1552 2015-04-30 32,237,500 175,000 3.06 1,052,247,500 28,111,100 0.872 2015-04-28
1553 2015-04-29 32,062,500 325,000 3.05 1,052,247,500 27,702,000 0.864 2015-04-27
1554 2015-04-28 31,737,500 -75,000 3.02 1,052,247,500 26,913,400 0.848 2015-04-24
1555 2015-04-27 31,812,500 -55,000 3.02 1,052,247,500 26,595,250 0.836 2015-04-23
1556 2015-04-24 31,867,500 -30,000 3.03 1,052,247,500 27,278,580 0.856 2015-04-22
1557 2015-04-23 31,897,500 -10,000 3.03 1,052,247,500 26,666,310 0.836 2015-04-21
1558 2015-04-22 31,907,500 575,000 3.03 1,052,247,500 26,547,040 0.832 2015-04-20
1559 2015-04-21 31,332,500 525,000 2.98 1,052,247,500 26,068,640 0.832 2015-04-17
1560 2015-04-20 30,807,500 -2,500 2.93 1,052,247,500 25,631,840 0.832 2015-04-16
1561 2015-04-17 30,810,000 65,000 2.93 1,052,247,500 26,126,880 0.848 2015-04-15
1562 2015-04-16 30,745,000 10,000 2.92 1,052,247,500 25,579,840 0.832 2015-04-14
1563 2015-04-15 30,735,000 -745,000 2.92 1,052,247,500 25,079,760 0.816 2015-04-13
1564 2015-04-14 31,480,000 840,000 2.99 1,052,247,500 24,302,560 0.772 2015-04-10
1565 2015-04-13 30,640,000 -152,500 2.91 1,052,247,500 22,673,600 0.740 2015-04-09
1566 2015-04-10 30,792,500 920,000 2.93 1,052,247,500 22,909,620 0.744 2015-04-08
1567 2015-04-09 29,872,500 -130,000 2.84 1,052,247,500 20,193,810 0.676 2015-04-02
1568 2015-04-08 30,002,500 270,000 2.85 1,052,247,500 19,801,650 0.660 2015-04-01
1569 2015-04-02 29,732,500 415,000 2.83 1,052,247,500 20,337,030 0.684 2015-03-31
1570 2015-04-01 29,317,500 50,000 2.79 1,052,247,500 17,473,230 0.596 2015-03-30
1571 2015-03-31 29,267,500 1,175,000 2.78 1,052,247,500 18,731,200 0.640 2015-03-27
1572 2015-03-30 28,092,500 10,000 2.67 1,052,247,500 17,866,830 0.636 2015-03-26
1573 2015-03-27 28,082,500 625,000 2.67 1,052,247,500 17,972,800 0.640 2015-03-25
1574 2015-03-24 27,457,500 -55,000 2.61 1,052,247,500 18,231,780 0.664 2015-03-20
1575 2015-03-23 27,512,500 -10,000 2.61 1,052,247,500 18,488,400 0.672 2015-03-19
1576 2015-03-10 27,522,500 125,000 2.62 1,052,247,500 18,825,390 0.684 2015-03-06
1577 2015-03-05 27,397,500 50,000 2.60 1,052,247,500 18,630,300 0.680 2015-03-03
1578 2015-03-03 27,347,500 -55,000 2.60 1,052,247,500 18,596,300 0.680 2015-02-27
1579 2015-03-02 27,402,500 -20,000 2.60 1,052,247,500 18,743,310 0.684 2015-02-26
1580 2015-02-27 27,422,500 -160,000 2.61 1,052,247,500 18,756,990 0.684 2015-02-25
1581 2015-02-25 27,582,500 -55,000 2.62 1,052,247,500 18,756,100 0.680 2015-02-23
1582 2015-02-24 27,637,500 -170,000 2.63 1,052,247,500 18,461,850 0.668 2015-02-17
1583 2015-02-23 27,807,500 -10,000 2.64 1,052,247,500 18,352,950 0.660 2015-02-16
1584 2015-02-17 27,817,500 45,000 2.64 1,052,247,500 18,025,740 0.648 2015-02-13
1585 2015-02-16 27,772,500 25,000 2.64 1,052,247,500 17,774,400 0.640 2015-02-12
1586 2015-02-10 27,747,500 -60,000 2.64 1,052,247,500 17,980,380 0.648 2015-02-06
1587 2015-02-09 27,807,500 220,000 2.64 1,052,247,500 18,019,260 0.648 2015-02-05
1588 2015-02-05 27,587,500 190,000 2.62 1,052,247,500 17,656,000 0.640 2015-02-03
1589 2015-02-04 27,397,500 50,000 2.60 1,052,247,500 17,534,400 0.640 2015-02-02
1590 2015-02-02 27,347,500 50,000 2.60 1,052,247,500 16,517,890 0.604 2015-01-29
1591 2015-01-30 27,297,500 -50,000 2.59 1,052,247,500 15,832,550 0.580 2015-01-28
1592 2015-01-28 27,347,500 -200,000 2.60 1,052,247,500 15,752,160 0.576 2015-01-26
1593 2015-01-26 27,547,500 -245,000 2.62 1,052,247,500 15,977,550 0.580 2015-01-22
1594 2015-01-23 27,792,500 75,000 2.64 1,052,247,500 16,008,480 0.576 2015-01-21
1595 2015-01-22 27,717,500 -530,000 2.64 1,048,922,500 16,076,150 0.580 2015-01-20
1596 2015-01-19 28,247,500 -5,000 2.69 1,048,922,500 16,383,550 0.580 2015-01-15
1597 2015-01-15 28,252,500 360,000 2.69 1,048,922,500 16,386,450 0.580 2015-01-13
1598 2015-01-14 27,892,500 745,000 2.66 1,048,922,500 16,177,650 0.580 2015-01-12
1599 2015-01-07 27,147,500 350,000 2.59 1,048,922,500 15,745,550 0.580 2015-01-05
1600 2015-01-06 26,797,500 215,000 2.55 1,048,922,500 14,685,030 0.548 2015-01-02
1601 2015-01-05 26,582,500 125,000 2.53 1,048,922,500 14,354,550 0.540 2014-12-30
1602 2014-12-23 26,457,500 -525,000 2.52 1,048,922,500 14,816,200 0.560 2014-12-19
1603 2014-12-17 26,982,500 -75,000 2.57 1,048,922,500 15,110,200 0.560 2014-12-15
1604 2014-12-11 27,057,500 100,000 2.58 1,048,922,500 15,693,350 0.580 2014-12-09
1605 2014-12-10 26,957,500 45,000 2.57 1,048,922,500 15,958,840 0.592 2014-12-08
1606 2014-12-09 26,912,500 75,000 2.57 1,048,922,500 16,362,800 0.608 2014-12-05
1607 2014-12-08 26,837,500 575,000 2.56 1,048,922,500 16,317,200 0.608 2014-12-04
1608 2014-12-05 26,262,500 1,590,000 2.50 1,048,922,500 15,757,500 0.600 2014-12-03
1609 2014-12-01 24,672,500 175,000 2.35 1,048,922,500 15,099,570 0.612 2014-11-27
1610 2014-11-27 24,497,500 10,000 2.34 1,048,922,500 14,894,480 0.608 2014-11-25
1611 2014-11-26 24,487,500 -25,000 2.33 1,048,922,500 15,280,200 0.624 2014-11-24
1612 2014-11-25 24,512,500 -60,000 2.34 1,048,922,500 14,511,400 0.592 2014-11-21
1613 2014-11-24 24,572,500 200,000 2.34 1,048,922,500 14,546,920 0.592 2014-11-20
1614 2014-11-19 24,372,500 -45,000 2.32 1,048,922,500 14,428,520 0.592 2014-11-17
1615 2014-11-18 24,417,500 -480,000 2.33 1,048,922,500 14,357,490 0.588 2014-11-14
1616 2014-11-17 24,897,500 45,000 2.37 1,048,922,500 14,938,500 0.600 2014-11-13
1617 2014-11-14 24,852,500 -670,000 2.37 1,048,922,500 15,010,910 0.604 2014-11-12
1618 2014-11-13 25,522,500 -20,000 2.43 1,048,922,500 15,415,590 0.604 2014-11-11
1619 2014-11-12 25,542,500 -275,000 2.44 1,048,922,500 15,529,840 0.608 2014-11-10
1620 2014-11-10 25,817,500 -170,000 2.46 1,048,922,500 16,006,850 0.620 2014-11-06
1621 2014-11-05 25,987,500 -50,000 2.48 1,048,922,500 16,112,250 0.620 2014-11-03
1622 2014-11-03 26,037,500 -155,000 2.48 1,048,922,500 15,934,950 0.612 2014-10-30
1623 2014-10-31 26,192,500 50,000 2.50 1,048,922,500 15,715,500 0.600 2014-10-29
1624 2014-10-30 26,142,500 15,000 2.49 1,048,922,500 15,685,500 0.600 2014-10-28
1625 2014-10-24 26,127,500 -35,000 2.49 1,048,922,500 16,408,070 0.628 2014-10-22
1626 2014-10-16 26,162,500 -30,000 2.49 1,048,922,500 16,744,000 0.640 2014-10-14
1627 2014-10-15 26,192,500 17,500 2.50 1,048,922,500 16,763,200 0.640 2014-10-13
1628 2014-10-14 26,175,000 265,000 2.50 1,048,922,500 16,228,500 0.620 2014-10-10
1629 2014-10-13 25,910,000 55,000 2.47 1,048,922,500 16,064,200 0.620 2014-10-09
1630 2014-10-10 25,855,000 235,000 2.46 1,048,922,500 16,030,100 0.620 2014-10-08
1631 2014-10-09 25,620,000 -95,000 2.44 1,048,922,500 15,781,920 0.616 2014-10-07
1632 2014-10-08 25,715,000 -5,000 2.45 1,048,922,500 15,737,580 0.612 2014-10-06
1633 2014-10-07 25,720,000 680,000 2.45 1,048,922,500 15,534,880 0.604 2014-10-03
1634 2014-10-06 25,040,000 -495,000 2.39 1,048,922,500 14,823,680 0.592 2014-09-30
1635 2014-09-29 25,535,000 10,000 2.43 1,048,922,500 15,627,420 0.612 2014-09-25
1636 2014-09-26 25,525,000 -125,000 2.43 1,048,922,500 15,825,500 0.620 2014-09-24
1637 2014-09-25 25,650,000 35,000 2.45 1,048,922,500 16,005,600 0.624 2014-09-23
1638 2014-09-18 25,615,000 -15,000 2.44 1,048,922,500 15,983,760 0.624 2014-09-16
1639 2014-09-17 25,630,000 -455,000 2.44 1,048,922,500 16,403,200 0.640 2014-09-15
1640 2014-09-16 26,085,000 -130,000 2.49 1,048,922,500 16,485,720 0.632 2014-09-12
1641 2014-09-15 26,215,000 -175,000 2.50 1,048,922,500 16,567,880 0.632 2014-09-11
1642 2014-09-12 26,390,000 -100,000 2.52 1,048,922,500 16,678,480 0.632 2014-09-10
1643 2014-09-08 26,490,000 -40,000 2.53 1,048,922,500 16,105,920 0.608 2014-09-04
1644 2014-09-05 26,530,000 -380,000 2.53 1,048,922,500 16,236,360 0.612 2014-09-03
1645 2014-09-04 26,910,000 -625,000 2.57 1,048,922,500 16,684,200 0.620 2014-09-02
1646 2014-09-03 27,535,000 -920,000 2.63 1,048,922,500 17,512,260 0.636 2014-09-01
1647 2014-09-01 28,455,000 695,000 2.71 1,048,922,500 20,032,320 0.704 2014-08-28
1648 2014-08-29 27,760,000 320,000 2.65 1,048,922,500 18,765,760 0.676 2014-08-27
1649 2014-08-28 27,440,000 170,000 2.62 1,048,922,500 18,329,920 0.668 2014-08-26
1650 2014-08-27 27,270,000 125,000 2.60 1,048,922,500 18,434,520 0.676 2014-08-25
1651 2014-08-26 27,145,000 1,320,000 2.59 1,048,922,500 18,784,340 0.692 2014-08-22
1652 2014-08-25 25,825,000 390,000 2.46 1,048,922,500 16,631,300 0.644 2014-08-21
1653 2014-08-22 25,435,000 20,000 2.42 1,048,922,500 15,362,740 0.604 2014-08-20
1654 2014-08-20 25,415,000 345,000 2.42 1,048,922,500 15,452,320 0.608 2014-08-18
1655 2014-08-19 25,070,000 200,000 2.39 1,048,922,500 15,242,560 0.608 2014-08-15
1656 2014-08-15 24,870,000 1,100,000 2.37 1,048,922,500 14,822,520 0.596 2014-08-13
1657 2014-08-14 23,770,000 245,000 2.27 1,048,922,500 13,786,600 0.580 2014-08-12
1658 2014-08-12 23,525,000 -10,000 2.24 1,048,922,500 13,832,700 0.588 2014-08-08
1659 2014-08-11 23,535,000 625,000 2.24 1,048,922,500 13,838,580 0.588 2014-08-07
1660 2014-08-08 22,910,000 690,000 2.18 1,048,922,500 13,746,000 0.600 2014-08-06
1661 2014-08-07 22,220,000 115,000 2.12 1,048,922,500 12,887,600 0.580 2014-08-05
1662 2014-08-06 22,105,000 120,000 2.11 1,048,922,500 13,439,840 0.608 2014-08-04
1663 2014-08-05 21,985,000 870,000 2.10 1,048,922,500 12,927,180 0.588 2014-08-01
1664 2014-07-31 21,115,000 635,000 2.01 1,048,922,500 12,331,160 0.584 2014-07-29
1665 2014-07-30 20,480,000 355,000 1.95 1,048,922,500 11,960,320 0.584 2014-07-28
1666 2014-07-29 20,125,000 305,000 1.92 1,048,922,500 11,672,500 0.580 2014-07-25
1667 2014-07-25 19,820,000 1,955,000 1.89 1,048,922,500 11,812,720 0.596 2014-07-23
1668 2014-07-24 17,865,000 155,000 1.70 1,048,922,500 10,433,160 0.584 2014-07-22
1669 2014-07-23 17,710,000 50,000 1.69 1,048,922,500 10,271,800 0.580 2014-07-21
1670 2014-07-22 17,660,000 1,070,000 1.68 1,048,922,500 10,454,720 0.592 2014-07-18
1671 2014-07-21 16,590,000 200,000 1.58 1,048,922,500 9,954,000 0.600 2014-07-17
1672 2014-07-18 16,390,000 35,000 1.56 1,048,922,500 9,440,640 0.576 2014-07-16
1673 2014-07-17 16,355,000 -385,000 1.56 1,048,922,500 9,420,480 0.576 2014-07-15
1674 2014-07-16 16,740,000 60,000 1.60 1,048,922,500 9,575,280 0.572 2014-07-14
1675 2014-07-15 16,680,000 -220,000 1.59 1,048,922,500 8,340,000 0.500 2014-07-11
1676 2014-07-09 16,900,000 50,000 1.61 1,048,922,500 8,179,600 0.484 2014-07-07
1677 2014-07-07 16,850,000 -5,000 1.61 1,048,922,500 8,222,800 0.488 2014-07-03
1678 2014-06-30 16,855,000 15,000 1.61 1,048,922,500 8,494,920 0.504 2014-06-26
1679 2014-06-27 16,840,000 -10,000 1.61 1,048,922,500 8,285,280 0.492 2014-06-25
1680 2014-06-25 16,850,000 -110,000 1.61 1,048,922,500 8,492,400 0.504 2014-06-23
1681 2014-06-24 16,960,000 -25,000 1.62 1,048,922,500 8,480,000 0.500 2014-06-20
1682 2014-06-23 16,985,000 -10,000 1.62 1,048,922,500 8,492,500 0.500 2014-06-19
1683 2014-06-18 16,995,000 20,000 1.62 1,048,922,500 8,497,500 0.500 2014-06-16
1684 2014-06-17 16,975,000 170,000 1.62 1,048,922,500 8,691,200 0.512 2014-06-13
1685 2014-06-06 16,805,000 -40,000 1.60 1,048,922,500 8,268,060 0.492 2014-06-04
1686 2014-05-26 16,845,000 -25,000 1.61 1,046,202,500 8,692,020 0.516 2014-05-22
1687 2014-05-22 16,870,000 -40,000 1.61 1,046,202,500 8,704,920 0.516 2014-05-20
1688 2014-05-21 16,910,000 -5,000 1.62 1,046,202,500 8,725,560 0.516 2014-05-19
1689 2014-05-19 16,915,000 -200,000 1.62 1,046,202,500 8,457,500 0.500 2014-05-15
1690 2014-05-15 17,115,000 -40,000 1.64 1,046,202,500 8,557,500 0.500 2014-05-13
1691 2014-05-13 17,155,000 -100,000 1.64 1,046,202,500 8,303,020 0.484 2014-05-09
1692 2014-05-08 17,255,000 -290,000 1.65 1,046,202,500 8,903,580 0.516 2014-05-05
1693 2014-05-02 17,545,000 120,000 1.68 1,046,202,500 8,561,960 0.488 2014-04-29
1694 2014-04-30 17,425,000 45,000 1.67 1,046,202,500 8,294,300 0.476 2014-04-28
1695 2014-04-22 17,380,000 -75,000 1.66 1,046,202,500 8,620,480 0.496 2014-04-16
1696 2014-04-17 17,455,000 -40,000 1.67 1,046,202,500 8,657,680 0.496 2014-04-15
1697 2014-04-16 17,495,000 55,000 1.67 1,046,202,500 8,817,480 0.504 2014-04-14
1698 2014-04-15 17,440,000 145,000 1.67 1,046,202,500 8,859,520 0.508 2014-04-11
1699 2014-04-10 17,295,000 150,000 1.65 1,046,202,500 8,993,400 0.520 2014-04-08
1700 2014-04-08 17,145,000 -25,000 1.64 1,046,202,500 8,915,400 0.520 2014-04-04
1701 2014-04-07 17,170,000 -10,000 1.64 1,046,202,500 8,928,400 0.520 2014-04-03
1702 2014-04-03 17,180,000 -5,000 1.64 1,046,202,500 9,002,320 0.524 2014-04-01
1703 2014-04-02 17,185,000 -45,000 1.64 1,046,202,500 8,867,460 0.516 2014-03-31
1704 2014-04-01 17,230,000 600,000 1.65 1,046,202,500 8,890,680 0.516 2014-03-28
1705 2014-03-25 16,630,000 -25,000 1.59 1,046,202,500 8,647,600 0.520 2014-03-21
1706 2014-03-24 16,655,000 35,000 1.59 1,046,202,500 8,127,640 0.488 2014-03-20
1707 2014-03-18 16,620,000 -15,000 1.59 1,046,202,500 8,775,360 0.528 2014-03-14
1708 2014-03-14 16,635,000 25,000 1.59 1,046,202,500 8,650,200 0.520 2014-03-12
1709 2014-03-12 16,610,000 -10,000 1.59 1,046,202,500 8,637,200 0.520 2014-03-10
1710 2014-03-10 16,620,000 -35,000 1.59 1,046,202,500 8,708,880 0.524 2014-03-06
1711 2014-03-05 16,655,000 -250,000 1.59 1,046,202,500 8,660,600 0.520 2014-03-03
1712 2014-03-04 16,905,000 -40,000 1.62 1,046,202,500 8,722,980 0.516 2014-02-28
1713 2014-02-27 16,945,000 65,000 1.62 1,046,202,500 9,150,300 0.540 2014-02-25
1714 2014-02-26 16,880,000 -40,000 1.61 1,046,202,500 9,250,240 0.548 2014-02-24
1715 2014-02-25 16,920,000 -10,000 1.62 1,046,202,500 9,475,200 0.560 2014-02-21
1716 2014-02-24 16,930,000 75,000 1.62 1,046,202,500 9,277,640 0.548 2014-02-20
1717 2014-02-18 16,855,000 -240,000 1.61 1,046,202,500 8,899,440 0.528 2014-02-14
1718 2014-02-17 17,095,000 -85,000 1.63 1,046,202,500 8,752,640 0.512 2014-02-13
1719 2014-02-14 17,180,000 15,000 1.64 1,046,202,500 8,933,600 0.520 2014-02-12
1720 2014-02-12 17,165,000 100,000 1.64 1,046,202,500 8,719,820 0.508 2014-02-10
1721 2014-02-10 17,065,000 80,000 1.63 1,046,202,500 9,010,320 0.528 2014-02-06
1722 2014-02-05 16,985,000 -75,000 1.62 1,046,202,500 8,220,740 0.484 2014-01-29
1723 2014-02-04 17,060,000 -175,000 1.63 1,046,202,500 8,257,040 0.484 2014-01-28
1724 2014-01-24 17,235,000 75,000 1.65 1,046,202,500 8,410,680 0.488 2014-01-22
1725 2014-01-23 17,160,000 45,000 1.64 1,046,202,500 8,442,720 0.492 2014-01-21
1726 2014-01-22 17,115,000 95,000 1.64 1,046,202,500 8,557,500 0.500 2014-01-20
1727 2014-01-21 17,020,000 40,000 1.63 1,046,202,500 8,441,920 0.496 2014-01-17
1728 2014-01-17 16,980,000 55,000 1.62 1,046,202,500 8,557,920 0.504 2014-01-15
1729 2014-01-15 16,925,000 40,000 1.62 1,046,202,500 8,665,600 0.512 2014-01-13
1730 2014-01-14 16,885,000 110,000 1.61 1,046,202,500 8,645,120 0.512 2014-01-10
1731 2014-01-13 16,775,000 40,000 1.60 1,046,202,500 8,655,900 0.516 2014-01-09
1732 2014-01-06 16,735,000 -225,000 1.60 1,046,202,500 8,769,140 0.524 2014-01-02
1733 2014-01-03 16,960,000 125,000 1.62 1,046,202,500 8,954,880 0.528 2013-12-30
1734 2014-01-02 16,835,000 -75,000 1.61 1,046,202,500 8,754,200 0.520 2013-12-27
1735 2013-12-27 16,910,000 -35,000 1.62 1,046,202,500 8,657,920 0.512 2013-12-20
1736 2013-12-17 16,945,000 10,000 1.62 1,046,202,500 8,879,180 0.524 2013-12-13
1737 2013-12-12 16,935,000 -325,000 1.62 1,046,202,500 9,077,160 0.536 2013-12-10
1738 2013-12-11 17,260,000 -250,000 1.65 1,046,202,500 9,320,400 0.540 2013-12-09
1739 2013-12-06 17,510,000 -5,000 1.67 1,046,202,500 9,595,480 0.548 2013-12-04
1740 2013-12-04 17,515,000 -115,000 1.67 1,046,202,500 9,458,100 0.540 2013-12-02
1741 2013-11-28 17,630,000 -105,000 1.69 1,046,202,500 9,520,200 0.540 2013-11-26
1742 2013-11-26 17,735,000 -50,000 1.70 1,046,202,500 9,222,200 0.520 2013-11-22
1743 2013-11-22 17,785,000 -75,000 1.70 1,046,202,500 9,390,480 0.528 2013-11-20
1744 2013-11-20 17,860,000 -460,000 1.71 1,046,202,500 9,644,400 0.540 2013-11-18
1745 2013-11-19 18,320,000 55,000 1.75 1,046,202,500 9,892,800 0.540 2013-11-15
1746 2013-11-14 18,265,000 40,000 1.75 1,046,202,500 9,863,100 0.540 2013-11-12
1747 2013-11-13 18,225,000 -5,000 1.74 1,046,202,500 9,549,900 0.524 2013-11-11
1748 2013-11-12 18,230,000 15,000 1.74 1,046,202,500 9,479,600 0.520 2013-11-08
1749 2013-11-04 18,215,000 380,000 1.74 1,046,202,500 9,471,800 0.520 2013-10-31
1750 2013-11-01 17,835,000 80,000 1.70 1,046,202,500 9,630,900 0.540 2013-10-30
1751 2013-10-29 17,755,000 -60,000 1.70 1,046,202,500 9,232,600 0.520 2013-10-25
1752 2013-10-28 17,815,000 -25,000 1.70 1,046,202,500 9,477,580 0.532 2013-10-24
1753 2013-10-25 17,840,000 -50,000 1.71 1,046,202,500 9,490,880 0.532 2013-10-23
1754 2013-10-24 17,890,000 175,000 1.71 1,046,202,500 9,517,480 0.532 2013-10-22
1755 2013-10-23 17,715,000 -150,000 1.69 1,046,202,500 9,211,800 0.520 2013-10-21
1756 2013-10-21 17,865,000 -45,000 1.71 1,046,202,500 8,932,500 0.500 2013-10-17
1757 2013-10-18 17,910,000 -55,000 1.71 1,046,202,500 8,883,360 0.496 2013-10-16
1758 2013-10-17 17,965,000 40,000 1.72 1,046,202,500 8,838,780 0.492 2013-10-15
1759 2013-10-16 17,925,000 -15,000 1.71 1,046,202,500 8,890,800 0.496 2013-10-11
1760 2013-10-15 17,940,000 -40,000 1.71 1,046,202,500 8,898,240 0.496 2013-10-10
1761 2013-10-10 17,980,000 -1,000,000 1.72 1,046,202,500 8,918,080 0.496 2013-10-08
1762 2013-10-09 18,980,000 -650,000 1.81 1,046,202,500 9,262,240 0.488 2013-10-07
1763 2013-10-08 19,630,000 -330,000 1.88 1,046,202,500 9,736,480 0.496 2013-10-04
1764 2013-10-07 19,960,000 -410,000 1.91 1,046,202,500 9,980,000 0.500 2013-10-03
1765 2013-10-04 20,370,000 -685,000 1.95 1,046,202,500 10,266,480 0.504 2013-10-02
1766 2013-10-03 21,055,000 -90,000 2.01 1,046,202,500 10,864,380 0.516 2013-09-30
1767 2013-09-25 21,145,000 15,000 2.02 1,046,202,500 11,164,560 0.528 2013-09-23
1768 2013-09-17 21,130,000 -300,000 2.02 1,046,202,500 11,410,200 0.540 2013-09-13
1769 2013-09-13 21,430,000 225,000 2.05 1,046,202,500 11,657,920 0.544 2013-09-11
1770 2013-09-12 21,205,000 45,000 2.03 1,046,202,500 11,450,700 0.540 2013-09-10
1771 2013-09-11 21,160,000 -250,000 2.02 1,046,202,500 11,426,400 0.540 2013-09-09
1772 2013-09-10 21,410,000 -400,000 2.05 1,046,202,500 11,304,480 0.528 2013-09-06
1773 2013-09-06 21,810,000 -20,000 2.08 1,046,202,500 11,515,680 0.528 2013-09-04
1774 2013-09-05 21,830,000 -25,000 2.09 1,046,202,500 11,526,240 0.528 2013-09-03
1775 2013-09-03 21,855,000 -115,000 2.09 1,046,202,500 11,539,440 0.528 2013-08-30
1776 2013-09-02 21,970,000 -5,000 2.10 1,046,202,500 11,600,160 0.528 2013-08-29
1777 2013-08-29 21,975,000 175,000 2.10 1,046,202,500 11,602,800 0.528 2013-08-27
1778 2013-08-28 21,800,000 75,000 2.08 1,046,202,500 11,510,400 0.528 2013-08-26
1779 2013-08-27 21,725,000 -15,000 2.08 1,046,202,500 11,470,800 0.528 2013-08-23
1780 2013-08-20 21,740,000 30,000 2.08 1,046,202,500 11,826,560 0.544 2013-08-16
1781 2013-08-19 21,710,000 -20,000 2.08 1,046,202,500 11,462,880 0.528 2013-08-15
1782 2013-08-15 21,730,000 -25,000 2.08 1,046,202,500 11,386,520 0.524 2013-08-12
1783 2013-08-07 21,755,000 -15,000 2.08 1,046,202,500 11,312,600 0.520 2013-08-05
1784 2013-08-06 21,770,000 40,000 2.08 1,046,202,500 10,972,080 0.504 2013-08-02
1785 2013-08-05 21,730,000 -175,000 2.08 1,046,202,500 10,951,920 0.504 2013-08-01
1786 2013-08-01 21,905,000 -25,000 2.09 1,046,202,500 11,215,360 0.512 2013-07-30
1787 2013-07-31 21,930,000 255,000 2.10 1,046,202,500 10,965,000 0.500 2013-07-29
1788 2013-07-29 21,675,000 -25,000 2.07 1,046,202,500 10,837,500 0.500 2013-07-25
1789 2013-07-25 21,700,000 455,000 2.07 1,046,202,500 11,457,600 0.528 2013-07-23
1790 2013-07-24 21,245,000 -220,000 2.03 1,046,202,500 10,707,480 0.504 2013-07-22
1791 2013-07-23 21,465,000 -10,000 2.05 1,046,202,500 10,732,500 0.500 2013-07-19
1792 2013-07-22 21,475,000 80,000 2.05 1,046,202,500 10,995,200 0.512 2013-07-18
1793 2013-07-19 21,395,000 125,000 2.05 1,046,202,500 10,868,660 0.508 2013-07-17
1794 2013-07-17 21,270,000 150,000 2.03 1,046,202,500 10,890,240 0.512 2013-07-15
1795 2013-07-16 21,120,000 510,000 2.02 1,046,202,500 11,235,840 0.532 2013-07-12
1796 2013-07-11 20,610,000 -10,000 1.98 1,042,795,000 11,541,600 0.560 2013-07-09
1797 2013-07-10 20,620,000 120,000 1.98 1,042,795,000 10,969,840 0.532 2013-07-08
1798 2013-07-09 20,500,000 45,000 1.97 1,042,795,000 11,480,000 0.560 2013-07-05
1799 2013-07-02 20,455,000 200,000 1.96 1,042,795,000 11,700,260 0.572 2013-06-27
1800 2013-06-26 20,255,000 20,000 1.94 1,042,795,000 11,585,860 0.572 2013-06-24
1801 2013-06-25 20,235,000 50,000 1.94 1,042,795,000 11,898,180 0.588 2013-06-21
1802 2013-06-21 20,185,000 130,000 1.94 1,042,795,000 11,707,300 0.580 2013-06-19
1803 2013-06-17 20,055,000 10,000 1.92 1,042,795,000 11,471,460 0.572 2013-06-13
1804 2013-06-10 20,045,000 -3,755,000 1.92 1,042,795,000 11,946,820 0.596 2013-06-06
1805 2013-06-06 23,800,000 -160,000 2.28 1,042,795,000 14,565,600 0.612 2013-06-04
1806 2013-06-03 23,960,000 1,895,000 2.30 1,042,795,000 15,430,240 0.644 2013-05-30
1807 2013-05-31 22,065,000 790,000 2.12 1,042,795,000 14,121,600 0.640 2013-05-29
1808 2013-05-30 21,275,000 -25,000 2.05 1,040,290,000 13,871,300 0.652 2013-05-28
1809 2013-05-29 21,300,000 -215,000 2.05 1,040,290,000 13,632,000 0.640 2013-05-27
1810 2013-05-27 21,515,000 3,750,000 2.07 1,040,290,000 13,511,420 0.628 2013-05-23
1811 2013-05-24 17,765,000 -25,000 1.71 1,040,290,000 11,156,420 0.628 2013-05-22
1812 2013-05-23 17,790,000 -3,630,000 1.71 1,040,290,000 11,314,440 0.636 2013-05-21
1813 2013-05-22 21,420,000 3,405,000 2.06 1,040,290,000 13,537,440 0.632 2013-05-20
1814 2013-05-21 18,015,000 -565,000 1.73 1,040,290,000 11,601,660 0.644 2013-05-16
1815 2013-05-20 18,580,000 -190,000 1.79 1,040,290,000 11,742,560 0.632 2013-05-15
1816 2013-05-16 18,770,000 -10,000 1.80 1,040,290,000 11,862,640 0.632 2013-05-14
1817 2013-05-15 18,780,000 -80,000 1.81 1,040,290,000 11,643,600 0.620 2013-05-13
1818 2013-05-14 18,860,000 -850,000 1.81 1,040,290,000 11,693,200 0.620 2013-05-10
1819 2013-05-13 19,710,000 95,000 1.89 1,040,290,000 11,983,680 0.608 2013-05-09
1820 2013-05-10 19,615,000 -2,690,000 1.89 1,040,290,000 11,847,460 0.604 2013-05-08
1821 2013-05-09 22,305,000 85,000 2.14 1,040,290,000 13,293,780 0.596 2013-05-07
1822 2013-05-08 22,220,000 300,000 2.14 1,040,290,000 13,332,000 0.600 2013-05-06
1823 2013-05-07 21,920,000 115,000 2.11 1,040,290,000 13,239,680 0.604 2013-05-03
1824 2013-05-06 21,805,000 125,000 2.10 1,040,290,000 12,995,780 0.596 2013-05-02
1825 2013-05-03 21,680,000 145,000 2.08 1,040,290,000 12,921,280 0.596 2013-04-30
1826 2013-05-02 21,535,000 2,080,000 2.07 1,040,290,000 12,490,300 0.580 2013-04-29
1827 2013-04-30 19,455,000 -5,000 1.87 1,040,290,000 11,361,720 0.584 2013-04-26
1828 2013-04-29 19,460,000 -75,000 1.87 1,040,290,000 11,598,160 0.596 2013-04-25
1829 2013-04-26 19,535,000 -245,000 1.88 1,040,290,000 11,330,300 0.580 2013-04-24
1830 2013-04-25 19,780,000 120,000 1.90 1,040,290,000 11,630,640 0.588 2013-04-23
1831 2013-04-24 19,660,000 330,000 1.89 1,040,290,000 11,796,000 0.600 2013-04-22
1832 2013-04-22 19,330,000 55,000 1.86 1,040,290,000 10,902,120 0.564 2013-04-18
1833 2013-04-19 19,275,000 15,000 1.85 1,040,290,000 10,948,200 0.568 2013-04-17
1834 2013-04-18 19,260,000 -25,000 1.85 1,040,290,000 10,939,680 0.568 2013-04-16
1835 2013-04-17 19,285,000 250,000 1.85 1,040,290,000 11,185,300 0.580 2013-04-15
1836 2013-04-10 19,035,000 -135,000 1.83 1,040,290,000 11,040,300 0.580 2013-04-08
1837 2013-04-09 19,170,000 -125,000 1.84 1,040,290,000 10,965,240 0.572 2013-04-05
1838 2013-04-08 19,295,000 35,000 1.85 1,040,290,000 11,577,000 0.600 2013-04-03
1839 2013-04-03 19,260,000 125,000 1.85 1,040,290,000 11,401,920 0.592 2013-03-28
1840 2013-04-02 19,135,000 50,000 1.84 1,040,290,000 11,787,160 0.616 2013-03-27
1841 2013-03-27 19,085,000 -45,000 1.83 1,040,290,000 11,680,020 0.612 2013-03-25
1842 2013-03-26 19,130,000 -65,000 1.84 1,040,290,000 12,013,640 0.628 2013-03-22
1843 2013-03-21 19,195,000 35,000 1.85 1,040,290,000 11,363,440 0.592 2013-03-19
1844 2013-03-20 19,160,000 -70,000 1.84 1,040,290,000 11,342,720 0.592 2013-03-18
1845 2013-03-18 19,230,000 90,000 1.85 1,040,290,000 11,538,000 0.600 2013-03-14
1846 2013-03-14 19,140,000 70,000 1.84 1,040,290,000 11,560,560 0.604 2013-03-12
1847 2013-03-12 19,070,000 -5,000 1.83 1,040,290,000 11,442,000 0.600 2013-03-08
1848 2013-03-11 19,075,000 485,000 1.83 1,040,290,000 11,368,700 0.596 2013-03-07
1849 2013-03-04 18,590,000 -50,000 1.79 1,040,290,000 11,525,800 0.620 2013-02-28
1850 2013-03-01 18,640,000 -175,000 1.79 1,040,290,000 11,184,000 0.600 2013-02-27
1851 2013-02-28 18,815,000 -20,000 1.81 1,040,290,000 11,289,000 0.600 2013-02-26
1852 2013-02-27 18,835,000 -5,000 1.81 1,040,290,000 11,602,360 0.616 2013-02-25
1853 2013-02-25 18,840,000 100,000 1.81 1,040,290,000 11,906,880 0.632 2013-02-21
1854 2013-02-22 18,740,000 -150,000 1.80 1,040,290,000 11,768,720 0.628 2013-02-20
1855 2013-02-19 18,890,000 55,000 1.82 1,040,290,000 12,089,600 0.640 2013-02-15
1856 2013-02-18 18,835,000 -35,000 1.81 1,040,290,000 11,903,720 0.632 2013-02-14
1857 2013-02-08 18,870,000 500,000 1.81 1,040,290,000 11,699,400 0.620 2013-02-06
1858 2013-02-07 18,370,000 -330,000 1.77 1,040,290,000 11,389,400 0.620 2013-02-05
1859 2013-02-06 18,700,000 10,000 1.80 1,040,290,000 11,369,600 0.608 2013-02-04
1860 2013-02-05 18,690,000 -235,000 1.80 1,040,290,000 11,139,240 0.596 2013-02-01
1861 2013-02-01 18,925,000 -145,000 1.82 1,040,290,000 10,749,400 0.568 2013-01-30
1862 2013-01-31 19,070,000 1,110,000 1.83 1,040,290,000 10,602,920 0.556 2013-01-29
1863 2013-01-30 17,960,000 -30,000 1.73 1,040,290,000 10,847,840 0.604 2013-01-28
1864 2013-01-29 17,990,000 95,000 1.73 1,040,290,000 10,794,000 0.600 2013-01-25
1865 2013-01-28 17,895,000 140,000 1.72 1,040,290,000 11,381,220 0.636 2013-01-24
1866 2013-01-25 17,755,000 -15,000 1.71 1,040,290,000 11,931,360 0.672 2013-01-23
1867 2013-01-24 17,770,000 -45,000 1.71 1,040,290,000 11,586,040 0.652 2013-01-22
1868 2013-01-22 17,815,000 -30,000 1.71 1,040,290,000 12,185,460 0.684 2013-01-18
1869 2013-01-21 17,845,000 -45,000 1.72 1,040,290,000 12,277,360 0.688 2013-01-17
1870 2013-01-16 17,890,000 -1,380,000 1.72 1,040,290,000 12,379,880 0.692 2013-01-14
1871 2013-01-15 19,270,000 -150,000 1.85 1,040,290,000 13,411,920 0.696 2013-01-11
1872 2013-01-14 19,420,000 20,000 1.87 1,040,290,000 13,594,000 0.700 2013-01-10
1873 2013-01-11 19,400,000 -40,000 1.86 1,040,290,000 13,580,000 0.700 2013-01-09
1874 2013-01-10 19,440,000 -280,000 1.87 1,040,290,000 13,608,000 0.700 2013-01-08
1875 2013-01-09 19,720,000 -760,000 1.90 1,040,290,000 13,725,120 0.696 2013-01-07
1876 2013-01-08 20,480,000 -655,000 1.97 1,040,290,000 14,336,000 0.700 2013-01-04
1877 2013-01-07 21,135,000 -1,550,000 2.03 1,040,290,000 14,540,880 0.688 2013-01-03
1878 2013-01-04 22,685,000 -155,000 2.18 1,040,290,000 15,516,540 0.684 2013-01-02
1879 2013-01-03 22,840,000 -460,000 2.20 1,040,290,000 15,348,480 0.672 2012-12-28
1880 2013-01-02 23,300,000 -330,000 2.24 1,040,290,000 15,937,200 0.684 2012-12-27
1881 2012-12-28 23,630,000 5,000 2.27 1,040,290,000 16,257,440 0.688 2012-12-21
1882 2012-12-27 23,625,000 -95,000 2.27 1,040,290,000 15,592,500 0.660 2012-12-20
1883 2012-12-21 23,720,000 -65,000 2.28 1,040,290,000 15,465,440 0.652 2012-12-19
1884 2012-12-20 23,785,000 280,000 2.29 1,040,290,000 15,507,820 0.652 2012-12-18
1885 2012-12-19 23,505,000 -265,000 2.26 1,040,290,000 15,043,200 0.640 2012-12-17
1886 2012-12-18 23,770,000 245,000 2.28 1,040,290,000 15,022,640 0.632 2012-12-14
1887 2012-12-17 23,525,000 25,000 2.26 1,040,290,000 14,679,600 0.624 2012-12-13
1888 2012-12-14 23,500,000 -150,000 2.26 1,040,290,000 15,040,000 0.640 2012-12-12
1889 2012-12-13 23,650,000 -115,000 2.27 1,040,290,000 15,041,400 0.636 2012-12-11
1890 2012-12-12 23,765,000 75,000 2.28 1,040,290,000 13,783,700 0.580 2012-12-10
1891 2012-12-11 23,690,000 35,000 2.28 1,040,290,000 13,550,680 0.572 2012-12-07
1892 2012-12-10 23,655,000 -25,000 2.27 1,040,290,000 13,909,140 0.588 2012-12-06
1893 2012-12-07 23,680,000 -50,000 2.28 1,040,290,000 13,829,120 0.584 2012-12-05
1894 2012-12-06 23,730,000 10,000 2.28 1,040,290,000 13,763,400 0.580 2012-12-04
1895 2012-12-04 23,720,000 -60,000 2.28 1,040,290,000 13,852,480 0.584 2012-11-30
1896 2012-12-03 23,780,000 -105,000 2.29 1,040,290,000 13,411,920 0.564 2012-11-29
1897 2012-11-30 23,885,000 -680,000 2.30 1,040,290,000 13,184,520 0.552 2012-11-28
1898 2012-11-28 24,565,000 -155,000 2.36 1,040,290,000 13,658,140 0.556 2012-11-26
1899 2012-11-27 24,720,000 -135,000 2.38 1,040,290,000 13,645,440 0.552 2012-11-23
1900 2012-11-26 24,855,000 -115,000 2.39 1,040,290,000 13,918,800 0.560 2012-11-22
1901 2012-11-20 24,970,000 -360,000 2.40 1,040,290,000 13,983,200 0.560 2012-11-16
1902 2012-11-19 25,330,000 -100,000 2.43 1,040,290,000 14,286,120 0.564 2012-11-15
1903 2012-11-16 25,430,000 -40,000 2.44 1,040,290,000 14,647,680 0.576 2012-11-14
1904 2012-11-13 25,470,000 -125,000 2.45 1,040,290,000 14,365,080 0.564 2012-11-09
1905 2012-11-09 25,595,000 -125,000 2.46 1,040,290,000 14,845,100 0.580 2012-11-07
1906 2012-11-07 25,720,000 85,000 2.47 1,040,290,000 14,608,960 0.568 2012-11-05
1907 2012-11-06 25,635,000 150,000 2.46 1,040,290,000 14,560,680 0.568 2012-11-02
1908 2012-11-05 25,485,000 35,000 2.45 1,040,290,000 14,679,360 0.576 2012-11-01
1909 2012-11-02 25,450,000 25,000 2.45 1,040,290,000 14,455,600 0.568 2012-10-31
1910 2012-10-31 25,425,000 -75,000 2.44 1,040,290,000 13,831,200 0.544 2012-10-29
1911 2012-10-29 25,500,000 60,000 2.45 1,040,290,000 13,566,000 0.532 2012-10-25
1912 2012-10-26 25,440,000 50,000 2.45 1,040,290,000 13,737,600 0.540 2012-10-24
1913 2012-10-24 25,390,000 140,000 2.44 1,040,290,000 13,507,480 0.532 2012-10-19
1914 2012-10-22 25,250,000 75,000 2.43 1,040,290,000 13,433,000 0.532 2012-10-18
1915 2012-10-19 25,175,000 -5,000 2.42 1,040,290,000 13,493,800 0.536 2012-10-17
1916 2012-10-18 25,180,000 -200,000 2.42 1,040,290,000 13,597,200 0.540 2012-10-16
1917 2012-10-17 25,380,000 -15,000 2.44 1,040,290,000 13,705,200 0.540 2012-10-15
1918 2012-10-16 25,395,000 15,000 2.44 1,040,290,000 14,018,040 0.552 2012-10-12
1919 2012-10-15 25,380,000 -300,000 2.44 1,040,290,000 14,212,800 0.560 2012-10-11
1920 2012-10-12 25,680,000 -1,245,000 2.47 1,040,290,000 13,353,600 0.520 2012-10-10
1921 2012-10-11 26,925,000 65,000 2.59 1,040,290,000 14,001,000 0.520 2012-10-09
1922 2012-10-10 26,860,000 165,000 2.58 1,040,290,000 13,752,320 0.512 2012-10-08
1923 2012-10-09 26,695,000 70,000 2.57 1,040,290,000 13,347,500 0.500 2012-10-05
1924 2012-10-08 26,625,000 -120,000 2.56 1,040,290,000 13,845,000 0.520 2012-10-04
1925 2012-10-04 26,745,000 50,000 2.57 1,040,290,000 13,907,400 0.520 2012-09-28
1926 2012-10-03 26,695,000 35,000 2.57 1,040,290,000 13,561,060 0.508 2012-09-27
1927 2012-09-28 26,660,000 75,000 2.56 1,040,290,000 13,543,280 0.508 2012-09-26
1928 2012-09-27 26,585,000 -75,000 2.56 1,040,290,000 13,824,200 0.520 2012-09-25
1929 2012-09-21 26,660,000 95,000 2.56 1,040,290,000 14,183,120 0.532 2012-09-19
1930 2012-09-19 26,565,000 45,000 2.55 1,040,290,000 14,345,100 0.540 2012-09-17
1931 2012-09-18 26,520,000 -40,000 2.55 1,040,290,000 14,320,800 0.540 2012-09-14
1932 2012-09-11 26,560,000 95,000 2.55 1,040,290,000 14,023,680 0.528 2012-09-07
1933 2012-09-10 26,465,000 210,000 2.54 1,040,290,000 13,550,080 0.512 2012-09-06
1934 2012-09-07 26,255,000 60,000 2.52 1,040,290,000 13,652,600 0.520 2012-09-05
1935 2012-09-06 26,195,000 165,000 2.52 1,040,290,000 14,354,860 0.548 2012-09-04
1936 2012-09-05 26,030,000 50,000 2.50 1,040,290,000 14,368,560 0.552 2012-09-03
1937 2012-09-04 25,980,000 25,000 2.50 1,040,290,000 14,652,720 0.564 2012-08-31
1938 2012-09-03 25,955,000 15,000 2.49 1,040,290,000 14,638,620 0.564 2012-08-30
1939 2012-08-30 25,940,000 5,000 2.49 1,040,290,000 14,837,680 0.572 2012-08-28
1940 2012-08-29 25,935,000 10,000 2.49 1,040,290,000 15,042,300 0.580 2012-08-27
1941 2012-08-27 25,925,000 10,000 2.49 1,040,290,000 15,347,600 0.592 2012-08-23
1942 2012-08-24 25,915,000 -45,000 2.49 1,040,290,000 15,341,680 0.592 2012-08-22
1943 2012-08-22 25,960,000 65,000 2.50 1,040,290,000 15,576,000 0.600 2012-08-20
1944 2012-08-17 25,895,000 75,000 2.49 1,040,290,000 15,329,840 0.592 2012-08-15
1945 2012-08-16 25,820,000 -45,000 2.48 1,040,290,000 14,769,040 0.572 2012-08-14
1946 2012-08-15 25,865,000 75,000 2.49 1,040,290,000 15,001,700 0.580 2012-08-13
1947 2012-08-13 25,790,000 10,000 2.48 1,040,290,000 14,958,200 0.580 2012-08-09
1948 2012-08-02 25,780,000 50,000 2.48 1,040,290,000 14,539,920 0.564 2012-07-31
1949 2012-08-01 25,730,000 -25,000 2.47 1,040,290,000 14,923,400 0.580 2012-07-30
1950 2012-07-31 25,755,000 -880,000 2.48 1,040,290,000 14,628,840 0.568 2012-07-27
1951 2012-07-30 26,635,000 -320,000 2.56 1,040,290,000 15,341,760 0.576 2012-07-26
1952 2012-07-27 26,955,000 30,000 2.59 1,040,290,000 16,065,180 0.596 2012-07-25
1953 2012-07-26 26,925,000 -20,000 2.59 1,040,290,000 16,047,300 0.596 2012-07-24
1954 2012-07-24 26,945,000 -25,000 2.59 1,040,290,000 15,951,440 0.592 2012-07-20
1955 2012-07-23 26,970,000 45,000 2.59 1,040,290,000 15,966,240 0.592 2012-07-19
1956 2012-07-19 26,925,000 5,000 2.59 1,040,290,000 16,478,100 0.612 2012-07-17
1957 2012-07-18 26,920,000 35,000 2.59 1,040,290,000 16,152,000 0.600 2012-07-16
1958 2012-07-17 26,885,000 50,000 2.58 1,040,290,000 15,915,920 0.592 2012-07-13
1959 2012-07-13 26,835,000 50,000 2.58 1,040,290,000 16,315,680 0.608 2012-07-11
1960 2012-07-12 26,785,000 20,000 2.57 1,040,290,000 16,499,560 0.616 2012-07-10
1961 2012-07-10 26,765,000 25,000 2.57 1,040,290,000 17,129,600 0.640 2012-07-06
1962 2012-07-06 26,740,000 30,000 2.57 1,040,290,000 16,257,920 0.608 2012-07-04
1963 2012-07-04 26,710,000 -25,000 2.57 1,040,290,000 16,560,200 0.620 2012-06-29
1964 2012-07-03 26,735,000 -60,000 2.57 1,040,290,000 16,575,700 0.620 2012-06-28
1965 2012-06-29 26,795,000 30,000 2.58 1,040,290,000 17,041,620 0.636 2012-06-27
1966 2012-06-28 26,765,000 65,000 2.57 1,040,290,000 16,059,000 0.600 2012-06-26
1967 2012-06-19 26,700,000 135,000 2.57 1,040,290,000 15,699,600 0.588 2012-06-15
1968 2012-06-18 26,565,000 65,000 2.55 1,040,290,000 15,832,740 0.596 2012-06-14
1969 2012-06-15 26,500,000 160,000 2.55 1,040,290,000 15,370,000 0.580 2012-06-13
1970 2012-06-14 26,340,000 20,000 2.53 1,040,290,000 15,277,200 0.580 2012-06-12
1971 2012-06-13 26,320,000 -70,000 2.53 1,040,290,000 15,476,160 0.588 2012-06-11
1972 2012-06-11 26,390,000 130,000 2.54 1,040,290,000 15,834,000 0.600 2012-06-07
1973 2012-06-07 26,260,000 25,000 2.52 1,040,290,000 15,650,960 0.596 2012-06-05
1974 2012-06-06 26,235,000 380,000 2.52 1,040,290,000 15,636,060 0.596 2012-06-04
1975 2012-06-05 25,855,000 10,000 2.49 1,040,290,000 16,236,940 0.628 2012-06-01
1976 2012-05-31 25,845,000 15,000 2.48 1,040,290,000 16,644,180 0.644 2012-05-29
1977 2012-05-30 25,830,000 -40,000 2.49 1,037,500,000 17,461,080 0.676 2012-05-28
1978 2012-05-28 25,870,000 15,000 2.49 1,037,500,000 17,074,200 0.660 2012-05-24
1979 2012-05-25 25,855,000 -180,000 2.49 1,037,500,000 17,167,720 0.664 2012-05-23
1980 2012-05-24 26,035,000 -10,000 2.51 1,037,500,000 17,599,660 0.676 2012-05-22
1981 2012-05-22 26,045,000 50,000 2.51 1,037,500,000 16,877,160 0.648 2012-05-18
1982 2012-05-21 25,995,000 45,000 2.51 1,037,500,000 17,364,660 0.668 2012-05-17
1983 2012-05-18 25,950,000 -35,000 2.50 1,037,500,000 17,646,000 0.680 2012-05-16
1984 2012-05-17 25,985,000 315,000 2.50 1,037,500,000 17,773,740 0.684 2012-05-15
1985 2012-05-16 25,670,000 -50,000 2.47 1,037,500,000 17,969,000 0.700 2012-05-14
1986 2012-05-15 25,720,000 145,000 2.48 1,037,500,000 18,004,000 0.700 2012-05-11
1987 2012-05-14 25,575,000 210,000 2.47 1,037,500,000 17,493,300 0.684 2012-05-10
1988 2012-05-11 25,365,000 -25,000 2.44 1,037,500,000 17,654,040 0.696 2012-05-09
1989 2012-05-09 25,390,000 75,000 2.45 1,037,500,000 17,773,000 0.700 2012-05-07
1990 2012-05-08 25,315,000 -9,230,000 2.44 1,037,500,000 18,024,280 0.712 2012-05-04
1991 2012-05-07 34,545,000 -135,000 3.33 1,037,500,000 24,043,320 0.696 2012-05-03
1992 2012-05-04 34,680,000 75,000 3.34 1,037,500,000 24,137,280 0.696 2012-05-02
1993 2012-05-03 34,605,000 35,000 3.34 1,037,500,000 24,361,920 0.704 2012-04-30
1994 2012-05-02 34,570,000 -15,000 3.33 1,037,500,000 24,337,280 0.704 2012-04-27
1995 2012-04-30 34,585,000 -75,000 3.33 1,037,500,000 24,347,840 0.704 2012-04-26
1996 2012-04-27 34,660,000 -70,000 3.34 1,037,500,000 24,400,640 0.704 2012-04-25
1997 2012-04-26 34,730,000 -300,000 3.35 1,037,500,000 25,005,600 0.720 2012-04-24
1998 2012-04-25 35,030,000 -130,000 3.38 1,037,500,000 25,221,600 0.720 2012-04-23
1999 2012-04-24 35,160,000 -40,000 3.39 1,037,500,000 25,737,120 0.732 2012-04-20
2000 2012-04-23 35,200,000 -15,000 3.39 1,037,500,000 25,766,400 0.732 2012-04-19
2001 2012-04-19 35,215,000 60,000 3.39 1,037,500,000 25,354,800 0.720 2012-04-17
2002 2012-04-18 35,155,000 60,000 3.39 1,037,500,000 25,592,840 0.728 2012-04-16
2003 2012-04-17 35,095,000 -5,000 3.38 1,037,500,000 25,829,920 0.736 2012-04-13
2004 2012-04-16 35,100,000 -410,000 3.38 1,037,500,000 25,693,200 0.732 2012-04-12
2005 2012-04-13 35,510,000 -5,000 3.42 1,037,500,000 25,993,320 0.732 2012-04-11
2006 2012-04-12 35,515,000 260,000 3.42 1,037,500,000 26,139,040 0.736 2012-04-10
2007 2012-04-11 35,255,000 315,000 3.40 1,037,500,000 25,947,680 0.736 2012-04-05
2008 2012-04-10 34,940,000 15,000 3.37 1,037,500,000 25,715,840 0.736 2012-04-03
2009 2012-04-05 34,925,000 190,000 3.37 1,037,500,000 25,704,800 0.736 2012-04-02
2010 2012-04-03 34,735,000 750,000 3.35 1,037,500,000 25,287,080 0.728 2012-03-30
2011 2012-04-02 33,985,000 55,000 3.28 1,037,500,000 26,100,480 0.768 2012-03-29
2012 2012-03-30 33,930,000 -125,000 3.27 1,037,500,000 23,072,400 0.680 2012-03-28
2013 2012-03-29 34,055,000 -130,000 3.28 1,037,500,000 22,476,300 0.660 2012-03-27
2014 2012-03-28 34,185,000 -225,000 3.29 1,037,500,000 21,331,440 0.624 2012-03-26
2015 2012-03-27 34,410,000 -80,000 3.32 1,037,500,000 21,471,840 0.624 2012-03-23
2016 2012-03-22 34,490,000 125,000 3.32 1,037,500,000 22,211,560 0.644 2012-03-20
2017 2012-03-21 34,365,000 60,000 3.31 1,037,500,000 23,505,660 0.684 2012-03-19
2018 2012-03-20 34,305,000 50,000 3.31 1,037,500,000 24,150,720 0.704 2012-03-16
2019 2012-03-19 34,255,000 -25,000 3.30 1,037,500,000 23,704,460 0.692 2012-03-15
2020 2012-03-16 34,280,000 45,000 3.30 1,037,500,000 24,270,240 0.708 2012-03-14
2021 2012-03-15 34,235,000 80,000 3.30 1,037,500,000 24,238,380 0.708 2012-03-13
2022 2012-03-14 34,155,000 -25,000 3.29 1,037,500,000 24,728,220 0.724 2012-03-12
2023 2012-03-13 34,180,000 -35,000 3.29 1,037,500,000 24,199,440 0.708 2012-03-09
2024 2012-03-09 34,215,000 -430,000 3.30 1,037,500,000 23,266,200 0.680 2012-03-07
2025 2012-03-08 34,645,000 -180,000 3.34 1,037,500,000 23,558,600 0.680 2012-03-06
2026 2012-03-07 34,825,000 -55,000 3.36 1,037,500,000 24,656,100 0.708 2012-03-05
2027 2012-03-06 34,880,000 35,000 3.36 1,037,500,000 24,416,000 0.700 2012-03-02
2028 2012-03-05 34,845,000 -270,000 3.36 1,037,500,000 24,391,500 0.700 2012-03-01
2029 2012-03-02 35,115,000 -915,000 3.38 1,037,500,000 25,001,880 0.712 2012-02-29
2030 2012-03-01 36,030,000 -65,000 3.47 1,037,500,000 23,491,560 0.652 2012-02-28
2031 2012-02-29 36,095,000 10,000 3.48 1,037,500,000 23,822,700 0.660 2012-02-27
2032 2012-02-28 36,085,000 50,000 3.48 1,037,500,000 23,238,740 0.644 2012-02-24
2033 2012-02-27 36,035,000 -5,000 3.47 1,037,500,000 23,638,960 0.656 2012-02-23
2034 2012-02-24 36,040,000 -80,000 3.47 1,037,500,000 24,074,720 0.668 2012-02-22
2035 2012-02-22 36,120,000 -130,000 3.48 1,037,500,000 22,827,840 0.632 2012-02-20
2036 2012-02-21 36,250,000 -25,000 3.49 1,037,500,000 23,055,000 0.636 2012-02-17
2037 2012-02-17 36,275,000 25,000 3.50 1,037,500,000 23,506,200 0.648 2012-02-15
2038 2012-02-15 36,250,000 -125,000 3.49 1,037,500,000 23,200,000 0.640 2012-02-13
2039 2012-02-14 36,375,000 255,000 3.51 1,037,500,000 23,716,500 0.652 2012-02-10
2040 2012-02-13 36,120,000 340,000 3.48 1,037,500,000 22,249,920 0.616 2012-02-09
2041 2012-02-10 35,780,000 10,000 3.45 1,037,500,000 22,469,840 0.628 2012-02-08
2042 2012-02-09 35,770,000 -15,000 3.45 1,037,500,000 21,748,160 0.608 2012-02-07
2043 2012-02-08 35,785,000 -250,000 3.45 1,037,500,000 20,469,020 0.572 2012-02-06
2044 2012-02-07 36,035,000 -55,000 3.47 1,037,500,000 21,765,140 0.604 2012-02-03
2045 2012-02-06 36,090,000 70,000 3.48 1,037,500,000 21,798,360 0.604 2012-02-02
2046 2012-02-03 36,020,000 -10,000 3.47 1,037,500,000 21,323,840 0.592 2012-02-01
2047 2012-01-31 36,030,000 -10,000 3.47 1,037,500,000 22,194,480 0.616 2012-01-27
2048 2012-01-30 36,040,000 -75,000 3.47 1,037,500,000 22,200,640 0.616 2012-01-26
2049 2012-01-27 36,115,000 125,000 3.48 1,037,500,000 22,391,300 0.620 2012-01-20
2050 2012-01-26 35,990,000 -25,000 3.47 1,037,500,000 21,881,920 0.608 2012-01-19
2051 2012-01-20 36,015,000 -100,000 3.47 1,037,500,000 20,888,700 0.580 2012-01-18
2052 2012-01-18 36,115,000 -20,000 3.48 1,037,500,000 20,946,700 0.580 2012-01-16
2053 2012-01-11 36,135,000 -5,000 3.48 1,037,500,000 21,391,920 0.592 2012-01-09
2054 2012-01-10 36,140,000 -75,000 3.48 1,037,500,000 21,539,440 0.596 2012-01-06
2055 2011-12-28 36,215,000 -10,000 3.49 1,037,500,000 21,729,000 0.600 2011-12-22
2056 2011-12-23 36,225,000 60,000 3.49 1,037,500,000 22,169,700 0.612 2011-12-21
2057 2011-12-21 36,165,000 15,000 3.49 1,037,500,000 21,265,020 0.588 2011-12-19
2058 2011-12-20 36,150,000 -35,000 3.48 1,037,500,000 21,690,000 0.600 2011-12-16
2059 2011-12-16 36,185,000 -25,000 3.49 1,037,500,000 22,145,220 0.612 2011-12-14
2060 2011-12-15 36,210,000 -390,000 3.49 1,037,500,000 21,581,160 0.596 2011-12-13
2061 2011-12-14 36,600,000 -385,000 3.53 1,037,500,000 21,228,000 0.580 2011-12-12
2062 2011-12-07 36,985,000 -5,000 3.56 1,037,500,000 22,191,000 0.600 2011-12-05
2063 2011-12-06 36,990,000 -55,000 3.57 1,037,500,000 23,081,760 0.624 2011-12-02
2064 2011-12-05 37,045,000 10,000 3.57 1,037,500,000 22,671,540 0.612 2011-12-01
2065 2011-12-02 37,035,000 -390,000 3.57 1,037,500,000 21,924,720 0.592 2011-11-30
2066 2011-12-01 37,425,000 -25,000 3.61 1,037,500,000 22,455,000 0.600 2011-11-29
2067 2011-11-29 37,450,000 -15,000 3.61 1,037,500,000 21,421,400 0.572 2011-11-25
2068 2011-11-25 37,465,000 -20,000 3.61 1,037,500,000 20,980,400 0.560 2011-11-23
2069 2011-11-22 37,485,000 -10,000 3.61 1,037,500,000 22,640,940 0.604 2011-11-18
2070 2011-11-21 37,495,000 -45,000 3.61 1,037,500,000 23,696,840 0.632 2011-11-17
2071 2011-11-18 37,540,000 -525,000 3.62 1,037,500,000 23,424,960 0.624 2011-11-16
2072 2011-11-16 38,065,000 150,000 3.67 1,037,500,000 23,295,780 0.612 2011-11-14
2073 2011-11-15 37,915,000 15,000 3.65 1,037,500,000 22,597,340 0.596 2011-11-11
2074 2011-11-14 37,900,000 -25,000 3.65 1,037,500,000 21,224,000 0.560 2011-11-10
2075 2011-11-11 37,925,000 75,000 3.66 1,037,500,000 22,603,300 0.596 2011-11-09
2076 2011-11-10 37,850,000 35,000 3.65 1,037,500,000 22,710,000 0.600 2011-11-08
2077 2011-11-08 37,815,000 -40,000 3.64 1,037,500,000 22,689,000 0.600 2011-11-04
2078 2011-11-04 37,855,000 -195,000 3.65 1,037,500,000 22,713,000 0.600 2011-11-02
2079 2011-11-03 38,050,000 -50,000 3.67 1,037,500,000 22,221,200 0.584 2011-11-01
2080 2011-11-02 38,100,000 105,000 3.67 1,037,500,000 22,707,600 0.596 2011-10-31
2081 2011-11-01 37,995,000 310,000 3.66 1,037,500,000 22,948,980 0.604 2011-10-28
2082 2011-10-31 37,685,000 -100,000 3.63 1,037,500,000 22,309,520 0.592 2011-10-27
2083 2011-10-28 37,785,000 -25,000 3.64 1,037,500,000 22,066,440 0.584 2011-10-26
2084 2011-10-27 37,810,000 -25,000 3.64 1,037,500,000 21,929,800 0.580 2011-10-25
2085 2011-10-26 37,835,000 80,000 3.65 1,037,500,000 21,641,620 0.572 2011-10-24
2086 2011-10-24 37,755,000 15,000 3.64 1,037,500,000 20,840,760 0.552 2011-10-20
2087 2011-10-21 37,740,000 25,000 3.64 1,037,500,000 20,681,520 0.548 2011-10-19
2088 2011-10-20 37,715,000 180,000 3.64 1,037,500,000 20,215,240 0.536 2011-10-18
2089 2011-10-19 37,535,000 -240,000 3.62 1,037,500,000 21,470,020 0.572 2011-10-17
2090 2011-10-18 37,775,000 70,000 3.64 1,037,500,000 17,376,500 0.460 2011-10-14
2091 2011-10-17 37,705,000 120,000 3.63 1,037,500,000 18,550,860 0.492 2011-10-13
2092 2011-10-14 37,585,000 140,000 3.62 1,037,500,000 16,838,080 0.448 2011-10-12
2093 2011-10-13 37,445,000 -75,000 3.61 1,037,500,000 16,326,020 0.436 2011-10-11
2094 2011-10-12 37,520,000 150,000 3.62 1,037,500,000 16,208,640 0.432 2011-10-10
2095 2011-10-11 37,370,000 110,000 3.60 1,037,500,000 16,143,840 0.432 2011-10-07
2096 2011-10-10 37,260,000 15,000 3.59 1,037,500,000 15,500,160 0.416 2011-10-06
2097 2011-10-07 37,245,000 -935,000 3.59 1,037,500,000 14,898,000 0.400 2011-10-04
2098 2011-10-06 38,180,000 -250,000 3.68 1,037,500,000 14,966,560 0.392 2011-10-03
2099 2011-10-04 38,430,000 100,000 3.70 1,037,500,000 15,986,880 0.416 2011-09-30
2100 2011-10-03 38,330,000 -115,000 3.69 1,037,500,000 15,178,680 0.396 2011-09-28
2101 2011-09-30 38,445,000 -195,000 3.71 1,037,500,000 15,839,340 0.412 2011-09-27
2102 2011-09-28 38,640,000 115,000 3.72 1,037,500,000 15,456,000 0.400 2011-09-26
2103 2011-09-27 38,525,000 -185,000 3.71 1,037,500,000 16,951,000 0.440 2011-09-23
2104 2011-09-26 38,710,000 -100,000 3.73 1,037,500,000 17,806,600 0.460 2011-09-22
2105 2011-09-23 38,810,000 25,000 3.74 1,037,500,000 20,181,200 0.520 2011-09-21
2106 2011-09-22 38,785,000 50,000 3.74 1,037,500,000 20,633,620 0.532 2011-09-20
2107 2011-09-21 38,735,000 230,000 3.73 1,037,500,000 20,142,200 0.520 2011-09-19
2108 2011-09-20 38,505,000 170,000 3.71 1,037,500,000 22,178,880 0.576 2011-09-16
2109 2011-09-19 38,335,000 -205,000 3.69 1,037,500,000 22,694,320 0.592 2011-09-15
2110 2011-09-16 38,540,000 -60,000 3.71 1,037,500,000 22,353,200 0.580 2011-09-14
2111 2011-09-15 38,600,000 -115,000 3.72 1,037,500,000 23,160,000 0.600 2011-09-12
2112 2011-09-14 38,715,000 90,000 3.73 1,037,500,000 24,777,600 0.640 2011-09-09
2113 2011-09-12 38,625,000 -55,000 3.72 1,037,500,000 23,793,000 0.616 2011-09-08
2114 2011-09-09 38,680,000 -10,000 3.73 1,037,500,000 23,826,880 0.616 2011-09-07
2115 2011-09-08 38,690,000 65,000 3.73 1,037,500,000 23,833,040 0.616 2011-09-06
2116 2011-09-07 38,625,000 -220,000 3.72 1,037,500,000 24,411,000 0.632 2011-09-05
2117 2011-09-06 38,845,000 -400,000 3.74 1,037,500,000 25,482,320 0.656 2011-09-02
2118 2011-09-05 39,245,000 -25,000 3.78 1,037,500,000 26,686,600 0.680 2011-09-01
2119 2011-09-02 39,270,000 -155,000 3.79 1,037,500,000 24,818,640 0.632 2011-08-31
2120 2011-09-01 39,425,000 -255,000 3.80 1,037,500,000 24,443,500 0.620 2011-08-30
2121 2011-08-31 39,680,000 -1,310,000 3.82 1,037,500,000 24,125,440 0.608 2011-08-29
2122 2011-08-30 40,990,000 120,000 3.95 1,037,500,000 25,905,680 0.632 2011-08-26
2123 2011-08-29 40,870,000 -525,000 3.94 1,037,500,000 26,483,760 0.648 2011-08-25
2124 2011-08-26 41,395,000 -90,000 3.99 1,037,500,000 27,320,700 0.660 2011-08-24
2125 2011-08-25 41,485,000 -320,000 4.00 1,037,500,000 26,716,340 0.644 2011-08-23
2126 2011-08-24 41,805,000 -4,880,000 4.03 1,037,500,000 27,256,860 0.652 2011-08-22
2127 2011-08-23 46,685,000 305,000 4.50 1,037,500,000 38,841,920 0.832 2011-08-19
2128 2011-08-22 46,380,000 25,000 4.47 1,037,500,000 37,660,560 0.812 2011-08-18
2129 2011-08-19 46,355,000 -75,000 4.47 1,037,500,000 37,084,000 0.800 2011-08-17
2130 2011-08-18 46,430,000 105,000 4.48 1,037,500,000 39,372,640 0.848 2011-08-16
2131 2011-08-17 46,325,000 10,000 4.47 1,037,500,000 39,098,300 0.844 2011-08-15
2132 2011-08-16 46,315,000 615,000 4.46 1,037,500,000 37,052,000 0.800 2011-08-12
2133 2011-08-15 45,700,000 -400,000 4.40 1,037,500,000 37,108,400 0.812 2011-08-11
2134 2011-08-12 46,100,000 -440,000 4.44 1,037,500,000 35,958,000 0.780 2011-08-10
2135 2011-08-11 46,540,000 -1,265,000 4.49 1,037,500,000 34,998,080 0.752 2011-08-09
2136 2011-08-10 47,805,000 2,485,000 4.61 1,037,500,000 37,287,900 0.780 2011-08-08
2137 2011-08-09 45,320,000 645,000 4.37 1,037,500,000 38,250,080 0.844 2011-08-05
2138 2011-08-08 44,675,000 240,000 4.31 1,037,500,000 40,743,600 0.912 2011-08-04
2139 2011-08-05 44,435,000 430,000 4.28 1,037,500,000 41,413,420 0.932 2011-08-03
2140 2011-08-04 44,005,000 -105,000 4.24 1,037,500,000 41,540,720 0.944 2011-08-02
2141 2011-08-03 44,110,000 235,000 4.25 1,037,500,000 42,698,480 0.968 2011-08-01
2142 2011-08-02 43,875,000 400,000 4.23 1,037,500,000 42,120,000 0.960 2011-07-29
2143 2011-08-01 43,475,000 -80,000 4.19 1,037,500,000 42,431,600 0.976 2011-07-28
2144 2011-07-29 43,555,000 -255,000 4.20 1,037,500,000 43,206,560 0.992 2011-07-27
2145 2011-07-28 43,810,000 -55,000 4.22 1,037,500,000 42,933,800 0.980 2011-07-26
2146 2011-07-27 43,865,000 -180,000 4.23 1,037,500,000 42,110,400 0.960 2011-07-25
2147 2011-07-26 44,045,000 -40,000 4.25 1,037,500,000 43,868,820 0.996 2011-07-22
2148 2011-07-25 44,085,000 -85,000 4.25 1,037,500,000 43,203,300 0.980 2011-07-21
2149 2011-07-22 44,170,000 65,000 4.26 1,037,500,000 43,286,600 0.980 2011-07-20
2150 2011-07-21 44,105,000 410,000 4.25 1,037,500,000 43,575,740 0.988 2011-07-19
2151 2011-07-20 43,695,000 210,000 4.21 1,037,500,000 44,044,560 1.008 2011-07-18
2152 2011-07-19 43,485,000 80,000 4.19 1,037,500,000 45,224,400 1.040 2011-07-15
2153 2011-07-18 43,405,000 50,000 4.18 1,037,500,000 42,884,140 0.988 2011-07-14
2154 2011-07-15 43,355,000 -10,000 4.18 1,037,500,000 43,355,000 1.000 2011-07-13
2155 2011-07-14 43,365,000 215,000 4.18 1,037,500,000 41,283,480 0.952 2011-07-12
2156 2011-07-13 43,150,000 195,000 4.16 1,037,500,000 44,013,000 1.020 2011-07-11
2157 2011-07-12 42,955,000 60,000 4.14 1,037,500,000 45,532,300 1.060 2011-07-08
2158 2011-07-11 42,895,000 120,000 4.13 1,037,500,000 45,297,120 1.056 2011-07-07
2159 2011-07-08 42,775,000 130,000 4.12 1,037,500,000 45,683,700 1.068 2011-07-06
2160 2011-07-07 42,645,000 1,065,000 4.11 1,037,500,000 46,909,500 1.100 2011-07-05
2161 2011-07-06 41,580,000 315,000 4.01 1,037,500,000 45,904,320 1.104 2011-07-04
2162 2011-07-05 41,265,000 170,000 3.98 1,037,500,000 43,245,720 1.048 2011-06-30
2163 2011-07-04 41,095,000 -555,000 3.96 1,037,500,000 43,889,460 1.068 2011-06-29
2164 2011-06-30 41,650,000 -400,000 4.01 1,037,500,000 40,983,600 0.984 2011-06-28
2165 2011-06-29 42,050,000 210,000 4.05 1,037,500,000 41,545,400 0.988 2011-06-27
2166 2011-06-28 41,840,000 -55,000 4.03 1,037,500,000 41,003,200 0.980 2011-06-24
2167 2011-06-27 41,895,000 -60,000 4.04 1,037,500,000 40,721,940 0.972 2011-06-23
2168 2011-06-24 41,955,000 -295,000 4.04 1,037,500,000 40,948,080 0.976 2011-06-22
2169 2011-06-23 42,250,000 125,000 4.07 1,037,500,000 40,391,000 0.956 2011-06-21
2170 2011-06-22 42,125,000 660,000 4.06 1,037,500,000 38,755,000 0.920 2011-06-20
2171 2011-06-21 41,465,000 -30,000 4.00 1,037,500,000 37,152,640 0.896 2011-06-17
2172 2011-06-20 41,495,000 -45,000 4.00 1,037,500,000 39,005,300 0.940 2011-06-16
2173 2011-06-17 41,540,000 1,005,000 4.00 1,037,500,000 39,712,240 0.956 2011-06-15
2174 2011-06-16 40,535,000 475,000 3.91 1,037,500,000 42,967,100 1.060 2011-06-14
2175 2011-06-15 40,060,000 130,000 3.86 1,037,500,000 42,623,840 1.064 2011-06-13
2176 2011-06-14 39,930,000 600,000 3.85 1,037,500,000 42,645,240 1.068 2011-06-10
2177 2011-06-13 39,330,000 600,000 3.79 1,037,500,000 42,791,040 1.088 2011-06-09
2178 2011-06-10 38,730,000 300,000 3.73 1,037,500,000 42,603,000 1.100 2011-06-08
2179 2011-06-09 38,430,000 1,590,000 3.70 1,037,500,000 43,195,320 1.124 2011-06-07
2180 2011-06-08 36,840,000 545,000 3.55 1,037,500,000 39,787,200 1.080 2011-06-03
2181 2011-06-07 36,295,000 140,000 3.50 1,037,500,000 40,069,680 1.104 2011-06-02
2182 2011-06-03 36,155,000 65,000 3.48 1,037,500,000 40,059,740 1.108 2011-06-01
2183 2011-06-02 36,090,000 -20,000 3.48 1,037,500,000 40,420,800 1.120 2011-05-31
2184 2011-06-01 36,110,000 390,000 3.48 1,037,500,000 40,732,080 1.128 2011-05-30
2185 2011-05-31 35,720,000 -75,000 3.44 1,037,500,000 40,292,160 1.128 2011-05-27
2186 2011-05-30 35,795,000 -795,000 3.45 1,037,500,000 40,376,760 1.128 2011-05-26
2187 2011-05-27 36,590,000 400,000 3.53 1,037,500,000 42,298,040 1.156 2011-05-25
2188 2011-05-26 36,190,000 225,000 3.49 1,037,500,000 42,269,920 1.168 2011-05-24
2189 2011-05-25 35,965,000 -270,000 3.47 1,037,500,000 39,273,780 1.092 2011-05-23
2190 2011-05-24 36,235,000 965,000 3.49 1,037,500,000 38,843,920 1.072 2011-05-20
2191 2011-05-23 35,270,000 720,000 3.40 1,037,500,000 40,207,800 1.140 2011-05-19
2192 2011-05-20 34,550,000 155,000 3.33 1,037,500,000 41,736,400 1.208 2011-05-18
2193 2011-05-19 34,395,000 -1,240,000 3.32 1,037,500,000 40,998,840 1.192 2011-05-17
2194 2011-05-18 35,635,000 1,685,000 3.43 1,037,500,000 43,332,160 1.216 2011-05-16
2195 2011-05-17 33,950,000 4,905,000 3.27 1,037,500,000 44,542,400 1.312 2011-05-13
2196 2011-05-16 29,045,000 925,000 2.80 1,037,500,000 37,177,600 1.280 2011-05-12
2197 2011-05-13 28,120,000 665,000 2.71 1,037,500,000 37,343,360 1.328 2011-05-11
2198 2011-05-12 27,455,000 620,000 2.65 1,037,500,000 37,119,160 1.352 2011-05-09
2199 2011-05-11 26,835,000 -1,025,000 2.59 1,037,500,000 34,348,800 1.280 2011-05-06
2200 2011-05-09 27,860,000 1,135,000 2.69 1,037,500,000 33,989,200 1.220 2011-05-05
2201 2011-05-06 26,725,000 -2,803,488 2.58 1,037,500,000 33,994,200 1.272 2011-05-04
2202 2011-05-05 29,528,488 -10,621,512 2.85 1,037,500,000 35,788,527 1.212 2011-05-03
2203 2011-05-04 40,150,000 -295,000 3.87 1,037,500,000 41,595,400 1.036 2011-04-29
2204 2011-05-03 40,445,000 -1,020,000 3.90 1,037,500,000 40,930,340 1.012 2011-04-28
2205 2011-04-29 41,465,000 -5,480,000 4.00 1,037,500,000 41,465,000 1.000 2011-04-27
2206 2011-04-28 46,945,000 -3,050,000 4.52 1,037,500,000 48,447,240 1.032 2011-04-26
2207 2011-04-27 49,995,000 -8,661,612 4.82 1,037,500,000 51,994,800 1.040 2011-04-21
2208 2011-04-26 58,656,612 -9,453,388 5.65 1,037,500,000 62,176,009 1.060 2011-04-20
2209 2011-04-21 68,110,000 6.81 1,000,000,000 62,933,640 0.924 2011-04-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top