CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

萊蒙國際集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03688  2011-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.250 2026-08-17
2 2026-08-18 0.260 2026-08-14
3 2026-07-31 1,936,100 25,000 0.14 1,412,732,441 532,428 0.275 2026-07-29
4 2026-07-06 1,911,100 10,000 0.14 1,412,732,441 458,664 0.240 2026-07-02
5 2026-05-12 1,901,100 6,000 0.13 1,412,732,441 551,319 0.290 2026-05-08
6 2026-04-17 1,895,100 500 0.13 1,412,732,441 578,006 0.305 2026-04-15
7 2026-03-17 1,894,600 10,000 0.13 1,412,732,441 577,853 0.305 2026-03-13
8 2026-02-12 1,884,600 10,000 0.13 1,412,732,441 603,072 0.320 2026-02-10
9 2026-02-11 1,874,600 10,000 0.13 1,412,732,441 599,872 0.320 2026-02-09
10 2026-01-27 1,864,600 -2,000 0.13 1,412,732,441 988,238 0.530 2026-01-23
11 2026-01-15 1,866,600 10,000 0.13 1,412,732,441 671,976 0.360 2026-01-13
12 2026-01-14 1,856,600 10,000 0.13 1,412,732,441 631,244 0.340 2026-01-12
13 2025-12-30 1,846,600 10,000 0.13 1,412,732,441 701,708 0.380 2025-12-23
14 2025-12-17 1,836,600 20,000 0.13 1,412,732,441 734,640 0.400 2025-12-15
15 2025-12-16 1,816,600 30,000 0.13 1,412,732,441 753,889 0.415 2025-12-12
16 2025-12-05 1,786,600 -50,000 0.13 1,412,732,441 732,506 0.410 2025-12-03
17 2025-11-14 1,836,600 7,000 0.13 1,412,732,441 753,006 0.410 2025-11-12
18 2025-10-16 1,829,600 10,000 0.13 1,412,732,441 750,136 0.410 2025-10-14
19 2025-10-03 1,819,600 10,000 0.13 1,412,732,441 709,644 0.390 2025-09-30
20 2025-08-21 1,809,600 20,000 0.13 1,412,732,441 705,744 0.390 2025-08-19
21 2025-08-18 1,789,600 30,000 0.13 1,412,732,441 715,840 0.400 2025-08-14
22 2025-08-15 1,759,600 -3,500 0.12 1,412,732,441 756,628 0.430 2025-08-13
23 2025-08-13 1,763,100 -76,500 0.12 1,412,732,441 740,502 0.420 2025-08-11
24 2024-10-30 1,839,600 -243,500 0.13 1,412,732,441 846,216 0.460 2024-10-28
25 2024-10-24 2,083,100 -80,000 0.15 1,412,732,441 1,062,381 0.510 2024-10-22
26 2024-10-15 2,163,100 -19,500 0.15 1,412,732,441 1,059,919 0.490 2024-10-10
27 2024-10-07 2,182,600 -40,000 0.15 1,412,732,441 1,091,300 0.500 2024-10-03
28 2024-05-08 2,222,600 41,000 0.16 1,412,732,441 933,492 0.420 2024-05-06
29 2024-04-02 2,181,600 -30,000 0.15 1,412,732,441 1,090,800 0.500 2024-03-27
30 2024-03-25 2,211,600 20,000 0.16 1,412,732,441 1,105,800 0.500 2024-03-21
31 2024-01-16 2,191,600 -55,500 0.16 1,412,732,441 1,227,296 0.560 2024-01-12
32 2023-10-13 2,247,100 -10,000 0.16 1,412,732,441 1,303,318 0.580 2023-10-11
33 2023-09-26 2,257,100 20,000 0.16 1,412,732,441 1,083,408 0.480 2023-09-22
34 2023-09-12 2,237,100 -4,480,000 0.16 1,412,732,441 1,185,663 0.530 2023-09-07
35 2023-08-21 6,717,100 -50,000 0.48 1,412,732,441 4,701,970 0.700 2023-08-17
36 2023-06-20 6,767,100 15,000 0.48 1,412,732,441 5,142,996 0.760 2023-06-16
37 2022-10-03 6,752,100 -11,000 0.48 1,412,732,441 4,726,470 0.700 2022-09-29
38 2022-07-25 6,763,100 -10,000 0.48 1,412,732,441 7,236,517 1.070 2022-07-21
39 2022-06-22 6,773,100 -1,000 0.48 1,412,732,441 6,908,562 1.020 2022-06-20
40 2022-06-21 6,774,100 -2,000 0.48 1,412,732,441 6,841,841 1.010 2022-06-17
41 2022-06-08 6,776,100 2,000 0.48 1,412,732,441 5,827,446 0.860 2022-06-06
42 2022-03-21 6,774,100 20,000 0.48 1,412,732,441 5,961,208 0.880 2022-03-17
43 2022-02-23 6,754,100 -30,500 0.48 1,412,732,441 7,091,805 1.050 2022-02-21
44 2022-02-07 6,784,600 -29,500 0.48 1,412,732,441 6,784,600 1.000 2022-01-28
45 2022-01-25 6,814,100 -10,500 0.48 1,412,732,441 7,018,523 1.030 2022-01-21
46 2022-01-20 6,824,600 65,500 0.48 1,412,732,441 6,824,600 1.000 2022-01-18
47 2022-01-04 6,759,100 25,000 0.48 1,412,732,441 6,759,100 1.000 2021-12-30
48 2021-12-28 6,734,100 -500 0.48 1,412,732,441 7,138,146 1.060 2021-12-22
49 2021-12-20 6,734,600 60,000 0.48 1,412,732,441 6,667,254 0.990 2021-12-16
50 2021-12-02 6,674,600 10,000 0.47 1,412,732,441 7,008,330 1.050 2021-11-30
51 2021-08-13 6,664,600 17,000 0.47 1,412,732,441 7,864,228 1.180 2021-08-11
52 2021-07-05 6,647,600 -1,500 0.47 1,412,732,441 9,240,164 1.390 2021-06-30
53 2021-05-11 6,649,100 -80,000 0.47 1,412,732,441 10,173,123 1.530 2021-05-07
54 2021-05-10 6,729,100 -100,000 0.48 1,412,732,441 9,824,486 1.460 2021-05-06
55 2021-01-12 6,829,100 -15,500 0.48 1,412,732,441 7,990,047 1.170 2021-01-08
56 2021-01-08 6,844,600 -1,000 0.48 1,412,732,441 7,939,736 1.160 2021-01-06
57 2020-11-13 6,845,600 -15,000 0.48 1,412,732,441 8,488,544 1.240 2020-11-11
58 2020-10-27 6,860,600 1,500 0.49 1,412,732,441 8,644,356 1.260 2020-10-22
59 2020-09-22 6,859,100 -49,500 0.49 1,412,732,441 7,819,374 1.140 2020-09-18
60 2020-08-05 6,908,600 -10,000 0.49 1,412,732,441 7,875,804 1.140 2020-08-03
61 2020-07-16 6,918,600 -9,000 0.49 1,412,732,441 7,818,018 1.130 2020-07-14
62 2020-07-14 6,927,600 10,500 0.49 1,412,732,441 8,036,016 1.160 2020-07-10
63 2020-06-18 6,917,100 9,000 0.49 1,412,732,441 8,162,178 1.180 2020-06-16
64 2020-06-16 6,908,100 -1,000 0.49 1,412,732,441 7,875,234 1.140 2020-06-12
65 2020-05-29 6,909,100 -50,000 0.49 1,412,732,441 7,600,010 1.100 2020-05-27
66 2020-05-21 6,959,100 -2,000 0.49 1,412,732,441 8,142,147 1.170 2020-05-19
67 2020-05-19 6,961,100 -45,000 0.49 1,412,732,441 8,283,709 1.190 2020-05-15
68 2020-05-15 7,006,100 -54,000 0.50 1,412,732,441 8,267,198 1.180 2020-05-13
69 2020-05-08 7,060,100 3,000 0.50 1,412,732,441 8,330,918 1.180 2020-05-06
70 2020-05-06 7,057,100 -25,000 0.50 1,412,732,441 8,115,665 1.150 2020-05-04
71 2020-04-21 7,082,100 -10,000 0.50 1,412,732,441 8,144,415 1.150 2020-04-17
72 2020-03-23 7,092,100 -20,000 0.50 1,412,732,441 5,744,601 0.810 2020-03-19
73 2020-03-11 7,112,100 -20,000 0.50 1,412,732,441 8,890,125 1.250 2020-03-09
74 2020-03-06 7,132,100 -10,000 0.50 1,412,732,441 9,129,088 1.280 2020-03-04
75 2020-02-18 7,142,100 -20,000 0.51 1,412,732,441 9,284,730 1.300 2020-02-14
76 2020-02-04 7,162,100 13,500 0.51 1,412,732,441 9,453,972 1.320 2020-01-31
77 2020-02-03 7,148,600 500 0.51 1,412,732,441 9,293,180 1.300 2020-01-30
78 2020-01-29 7,148,100 -10,000 0.51 1,412,732,441 10,078,821 1.410 2020-01-22
79 2019-12-12 7,158,100 -50,000 0.51 1,412,732,441 9,663,435 1.350 2019-12-10
80 2019-11-04 7,208,100 -20,000 0.51 1,412,732,441 11,605,041 1.610 2019-10-31
81 2019-09-11 7,228,100 -30,000 0.51 1,412,732,441 11,564,960 1.600 2019-09-09
82 2019-09-10 7,258,100 -12,000 0.51 1,412,732,441 11,032,312 1.520 2019-09-06
83 2019-09-09 7,270,100 -18,000 0.51 1,412,732,441 11,341,356 1.560 2019-09-05
84 2019-09-06 7,288,100 -10,000 0.52 1,412,732,441 11,150,793 1.530 2019-09-04
85 2019-09-03 7,298,100 -30,000 0.52 1,412,732,441 11,020,131 1.510 2019-08-30
86 2019-08-26 7,328,100 -9,500 0.52 1,412,732,441 12,091,365 1.650 2019-08-22
87 2019-06-28 7,337,600 -62,000 0.52 1,412,732,441 12,620,672 1.720 2019-06-26
88 2019-06-27 7,399,600 -18,500 0.52 1,412,732,441 12,727,312 1.720 2019-06-25
89 2019-06-12 7,418,100 6,000 0.53 1,412,732,441 12,833,313 1.730 2019-06-10
90 2019-05-28 7,412,100 10,000 0.52 1,412,732,441 14,231,232 1.920 2019-05-24
91 2019-05-17 7,402,100 26,000 0.52 1,412,732,441 14,952,242 2.020 2019-05-15
92 2019-05-15 7,376,100 -15,000 0.53 1,385,732,441 15,563,571 2.110 2019-05-10
93 2019-05-14 7,391,100 -26,000 0.53 1,385,732,441 15,669,132 2.120 2019-05-09
94 2019-05-10 7,417,100 -8,500 0.54 1,385,732,441 16,020,936 2.160 2019-05-08
95 2019-05-08 7,425,600 10,000 0.54 1,385,732,441 16,410,576 2.210 2019-05-06
96 2019-05-07 7,415,600 30,000 0.54 1,385,732,441 16,833,412 2.270 2019-05-03
97 2019-05-03 7,385,600 10,500 0.53 1,385,732,441 16,691,456 2.260 2019-04-30
98 2019-05-02 7,375,100 19,500 0.53 1,385,732,441 16,815,228 2.280 2019-04-29
99 2019-04-12 7,355,600 9,000 0.53 1,385,732,441 17,064,992 2.320 2019-04-10
100 2019-04-10 7,346,600 -48,500 0.53 1,385,732,441 17,337,976 2.360 2019-04-08
101 2019-04-08 7,395,100 25,000 0.53 1,385,732,441 17,526,387 2.370 2019-04-03
102 2019-04-03 7,370,100 25,000 0.53 1,385,732,441 17,467,137 2.370 2019-04-01
103 2019-03-26 7,345,100 -500 0.53 1,385,732,441 17,407,887 2.370 2019-03-22
104 2019-03-21 7,345,600 20,000 0.53 1,385,732,441 17,996,720 2.450 2019-03-19
105 2019-03-19 7,325,600 -2,500 0.53 1,385,732,441 18,167,488 2.480 2019-03-15
106 2019-03-18 7,328,100 40,000 0.53 1,385,732,441 20,518,680 2.800 2019-03-14
107 2019-02-28 7,288,100 -20,000 0.53 1,385,732,441 19,823,632 2.720 2019-02-26
108 2019-02-27 7,308,100 -18,000 0.53 1,385,575,441 19,658,789 2.690 2019-02-25
109 2019-02-20 7,326,100 -500 0.53 1,385,575,441 20,073,514 2.740 2019-02-18
110 2019-02-19 7,326,600 11,000 0.53 1,385,575,441 19,708,554 2.690 2019-02-15
111 2019-02-18 7,315,600 60,000 0.53 1,385,575,441 20,556,836 2.810 2019-02-14
112 2019-02-15 7,255,600 10,500 0.52 1,385,575,441 20,460,792 2.820 2019-02-13
113 2019-02-13 7,245,100 -18,000 0.52 1,385,575,441 20,068,927 2.770 2019-02-11
114 2019-02-12 7,263,100 8,000 0.52 1,385,575,441 19,174,584 2.640 2019-02-08
115 2019-01-28 7,255,100 -40,500 0.52 1,385,575,441 19,008,362 2.620 2019-01-24
116 2019-01-22 7,295,600 -20,000 0.53 1,385,575,441 18,239,000 2.500 2019-01-18
117 2019-01-21 7,315,600 27,500 0.53 1,385,575,441 18,289,000 2.500 2019-01-17
118 2019-01-18 7,288,100 -157,000 0.53 1,385,575,441 18,803,298 2.580 2019-01-16
119 2018-12-19 7,445,100 7,000 0.54 1,385,575,441 15,560,259 2.090 2018-12-17
120 2018-12-05 7,438,100 2,500 0.54 1,385,575,441 16,958,868 2.280 2018-12-03
121 2018-11-21 7,435,600 -86,500 0.54 1,385,575,441 15,763,472 2.120 2018-11-19
122 2018-11-13 7,522,100 6,000 0.54 1,385,575,441 15,645,968 2.080 2018-11-09
123 2018-11-05 7,516,100 3,500 0.54 1,385,575,441 15,708,649 2.090 2018-11-01
124 2018-10-31 7,512,600 -19,500 0.54 1,385,575,441 15,851,586 2.110 2018-10-29
125 2018-10-26 7,532,100 -500 0.54 1,385,575,441 17,700,435 2.350 2018-10-24
126 2018-10-25 7,532,600 20,000 0.54 1,385,575,441 17,776,936 2.360 2018-10-23
127 2018-10-23 7,512,600 -10,000 0.54 1,385,575,441 17,354,106 2.310 2018-10-19
128 2018-09-07 7,522,600 10,000 0.54 1,385,575,441 17,828,562 2.370 2018-09-05
129 2018-08-31 7,512,600 -10,000 0.54 1,385,575,441 18,706,374 2.490 2018-08-29
130 2018-08-02 7,522,600 -8,500 0.54 1,385,575,441 19,784,438 2.630 2018-07-31
131 2018-07-30 7,531,100 19,500 0.54 1,385,575,441 19,957,415 2.650 2018-07-26
132 2018-07-13 7,511,600 -10,000 0.54 1,385,575,441 19,530,160 2.600 2018-07-11
133 2018-07-12 7,521,600 -50,000 0.54 1,385,575,441 20,383,536 2.710 2018-07-10
134 2018-07-10 7,571,600 60,500 0.55 1,385,575,441 19,686,160 2.600 2018-07-06
135 2018-07-09 7,511,100 14,000 0.54 1,385,575,441 19,453,749 2.590 2018-07-05
136 2018-07-05 7,497,100 20,000 0.54 1,385,575,441 19,567,431 2.610 2018-07-03
137 2018-07-04 7,477,100 16,000 0.54 1,385,575,441 19,739,544 2.640 2018-06-29
138 2018-06-27 7,461,100 65,000 0.54 1,385,575,441 19,995,748 2.680 2018-06-25
139 2018-06-21 7,396,100 15,000 0.53 1,385,575,441 20,117,392 2.720 2018-06-19
140 2018-06-14 7,381,100 10,000 0.53 1,385,575,441 21,036,135 2.850 2018-06-12
141 2018-06-11 7,371,100 2,000 0.53 1,385,575,441 21,744,745 2.950 2018-06-07
142 2018-06-04 7,369,100 5,500 0.53 1,385,575,441 21,812,536 2.960 2018-05-31
143 2018-05-31 7,363,600 40,000 0.53 1,385,575,441 24,741,696 3.360 2018-05-29
144 2018-05-24 7,323,600 15,000 0.53 1,384,125,941 24,900,240 3.400 2018-05-21
145 2018-05-23 7,308,600 -7,500 0.53 1,384,125,941 25,068,498 3.430 2018-05-18
146 2018-05-18 7,316,100 -30,500 0.53 1,384,125,941 23,265,198 3.180 2018-05-16
147 2018-05-17 7,346,600 20,000 0.53 1,384,125,941 23,068,324 3.140 2018-05-15
148 2018-05-15 7,326,600 21,500 0.53 1,384,125,941 22,785,726 3.110 2018-05-11
149 2018-05-11 7,305,100 10,000 0.53 1,384,125,941 23,376,320 3.200 2018-05-09
150 2018-05-09 7,295,100 -19,500 0.53 1,384,125,941 23,782,026 3.260 2018-05-07
151 2018-04-27 7,314,600 -108,000 0.53 1,384,125,941 24,211,326 3.310 2018-04-25
152 2018-04-23 7,422,600 -200,000 0.54 1,384,125,941 23,826,546 3.210 2018-04-19
153 2018-04-20 7,622,600 -15,000 0.55 1,384,125,941 24,392,320 3.200 2018-04-18
154 2018-04-19 7,637,600 -28,000 0.55 1,384,125,941 24,974,952 3.270 2018-04-17
155 2018-04-17 7,665,600 -35,000 0.55 1,384,125,941 25,219,824 3.290 2018-04-13
156 2018-04-16 7,700,600 -24,000 0.56 1,384,125,941 25,411,980 3.300 2018-04-12
157 2018-04-09 7,724,600 -34,500 0.56 1,384,125,941 25,491,180 3.300 2018-04-04
158 2018-04-06 7,759,100 -20,000 0.56 1,384,125,941 25,605,030 3.300 2018-04-03
159 2018-04-03 7,779,100 -30,000 0.56 1,384,125,941 25,437,657 3.270 2018-03-28
160 2018-03-27 7,809,100 -10,000 0.56 1,384,125,941 26,238,576 3.360 2018-03-23
161 2018-03-26 7,819,100 10,000 0.56 1,384,125,941 26,975,895 3.450 2018-03-22
162 2018-03-23 7,809,100 10,000 0.56 1,384,125,941 27,331,850 3.500 2018-03-21
163 2018-03-22 7,799,100 25,000 0.56 1,384,125,941 27,296,850 3.500 2018-03-20
164 2018-03-21 7,774,100 -36,000 0.56 1,384,125,941 27,675,796 3.560 2018-03-19
165 2018-03-20 7,810,100 -20,000 0.56 1,384,125,941 28,272,562 3.620 2018-03-16
166 2018-03-19 7,830,100 57,000 0.57 1,384,125,941 28,658,166 3.660 2018-03-15
167 2018-03-15 7,773,100 -17,000 0.56 1,384,125,941 29,693,242 3.820 2018-03-13
168 2018-03-14 7,790,100 11,000 0.56 1,384,125,941 30,381,390 3.900 2018-03-12
169 2018-03-09 7,779,100 -10,000 0.56 1,384,125,941 30,494,072 3.920 2018-03-07
170 2018-03-08 7,789,100 -2,000 0.56 1,384,125,941 29,676,471 3.810 2018-03-06
171 2018-03-07 7,791,100 10,000 0.56 1,384,125,941 29,372,447 3.770 2018-03-05
172 2018-03-05 7,781,100 10,000 0.56 1,384,125,941 29,256,936 3.760 2018-03-01
173 2018-03-02 7,771,100 -15,000 0.56 1,384,125,941 29,530,180 3.800 2018-02-28
174 2018-03-01 7,786,100 5,000 0.56 1,384,125,941 29,587,180 3.800 2018-02-27
175 2018-02-28 7,781,100 7,000 0.56 1,384,125,941 30,968,778 3.980 2018-02-26
176 2018-02-27 7,774,100 102,000 0.56 1,384,125,941 30,785,436 3.960 2018-02-23
177 2018-02-23 7,672,100 20,000 0.55 1,384,125,941 26,775,629 3.490 2018-02-21
178 2018-02-22 7,652,100 10,000 0.55 1,384,125,941 26,935,392 3.520 2018-02-20
179 2018-02-21 7,642,100 40,000 0.55 1,384,125,941 26,288,824 3.440 2018-02-14
180 2018-02-20 7,602,100 10,000 0.55 1,384,125,941 26,455,308 3.480 2018-02-13
181 2018-02-13 7,592,100 90,000 0.55 1,384,125,941 26,951,955 3.550 2018-02-09
182 2018-02-09 7,502,100 20,000 0.54 1,384,125,941 26,782,497 3.570 2018-02-07
183 2018-02-08 7,482,100 20,000 0.54 1,384,125,941 26,187,350 3.500 2018-02-06
184 2018-02-07 7,462,100 50,000 0.54 1,384,125,941 26,863,560 3.600 2018-02-05
185 2018-02-05 7,412,100 278,000 0.54 1,384,125,941 27,128,286 3.660 2018-02-01
186 2018-02-02 7,134,100 10,000 0.52 1,384,125,941 26,824,216 3.760 2018-01-31
187 2018-02-01 7,124,100 25,000 0.51 1,384,125,941 27,997,713 3.930 2018-01-30
188 2018-01-30 7,099,100 50,000 0.51 1,383,438,941 28,680,364 4.040 2018-01-26
189 2018-01-29 7,049,100 25,000 0.51 1,383,438,941 28,760,328 4.080 2018-01-25
190 2018-01-24 7,024,100 -4,500 0.51 1,383,438,941 27,955,918 3.980 2018-01-22
191 2018-01-22 7,028,600 4,500 0.51 1,383,438,941 27,552,112 3.920 2018-01-18
192 2018-01-19 7,024,100 100,000 0.51 1,383,438,941 27,885,677 3.970 2018-01-17
193 2018-01-16 6,924,100 40,000 0.50 1,383,438,941 27,627,159 3.990 2018-01-12
194 2018-01-15 6,884,100 20,000 0.50 1,383,438,941 27,536,400 4.000 2018-01-11
195 2018-01-12 6,864,100 50,000 0.50 1,383,438,941 27,799,605 4.050 2018-01-10
196 2018-01-11 6,814,100 10,000 0.49 1,383,438,941 27,801,528 4.080 2018-01-09
197 2018-01-10 6,804,100 80,000 0.49 1,383,438,941 27,828,769 4.090 2018-01-08
198 2018-01-09 6,724,100 51,500 0.49 1,383,438,941 27,367,087 4.070 2018-01-05
199 2018-01-05 6,672,600 -68,000 0.48 1,383,438,941 27,290,934 4.090 2018-01-03
200 2018-01-04 6,740,600 -2,000 0.49 1,383,438,941 27,973,490 4.150 2018-01-02
201 2018-01-03 6,742,600 26,000 0.49 1,383,438,941 28,184,068 4.180 2017-12-29
202 2017-12-29 6,716,600 10,000 0.49 1,379,289,213 28,612,716 4.260 2017-12-27
203 2017-12-28 6,706,600 90,000 0.49 1,379,289,213 28,570,116 4.260 2017-12-22
204 2017-12-27 6,616,600 10,000 0.48 1,379,289,213 27,657,388 4.180 2017-12-21
205 2017-12-22 6,606,600 55,000 0.48 1,379,289,213 27,681,654 4.190 2017-12-20
206 2017-12-21 6,551,600 5,000 0.47 1,379,289,213 28,433,944 4.340 2017-12-19
207 2017-12-20 6,546,600 3,500 0.47 1,379,289,213 28,215,846 4.310 2017-12-18
208 2017-12-19 6,543,100 30,000 0.47 1,379,289,213 27,219,296 4.160 2017-12-15
209 2017-12-18 6,513,100 5,000 0.47 1,379,289,213 25,205,697 3.870 2017-12-14
210 2017-12-14 6,508,100 90,000 0.47 1,379,289,213 24,730,780 3.800 2017-12-12
211 2017-12-13 6,418,100 86,500 0.53 1,217,290,873 25,223,133 3.930 2017-12-11
212 2017-11-30 6,331,600 50,000 0.52 1,217,290,873 27,035,932 4.270 2017-11-28
213 2017-11-23 6,281,600 -90,000 0.52 1,208,340,764 27,890,304 4.440 2017-11-21
214 2017-11-17 6,371,600 41,000 0.53 1,208,340,764 30,010,236 4.710 2017-11-15
215 2017-11-08 6,330,600 -2,000 0.52 1,208,340,764 31,526,388 4.980 2017-11-06
216 2017-11-03 6,332,600 14,000 0.52 1,208,340,764 30,143,176 4.760 2017-11-01
217 2017-11-02 6,318,600 13,500 0.52 1,208,340,764 29,823,792 4.720 2017-10-31
218 2017-10-31 6,305,100 2,000 0.52 1,208,340,764 30,831,939 4.890 2017-10-27
219 2017-10-06 6,303,100 -50,000 0.52 1,205,822,264 32,776,120 5.200 2017-10-03
220 2017-10-04 6,353,100 -5,000 0.53 1,205,822,264 32,273,748 5.080 2017-09-29
221 2017-10-03 6,358,100 -2,000 0.53 1,205,822,264 30,518,880 4.800 2017-09-28
222 2017-09-27 6,360,100 -50,000 0.53 1,201,662,098 28,429,647 4.470 2017-09-25
223 2017-09-26 6,410,100 -20,000 0.53 1,201,662,098 28,524,945 4.450 2017-09-22
224 2017-09-25 6,430,100 -30,000 0.54 1,201,662,098 28,935,450 4.500 2017-09-21
225 2017-09-22 6,460,100 12,000 0.54 1,200,945,598 28,682,844 4.440 2017-09-20
226 2017-09-21 6,448,100 -10,000 0.54 1,198,652,598 29,661,260 4.600 2017-09-19
227 2017-09-20 6,458,100 -40,000 0.54 1,198,652,598 29,707,260 4.600 2017-09-18
228 2017-09-19 6,498,100 -2,000,000 0.54 1,198,652,598 28,136,773 4.330 2017-09-15
229 2017-09-18 8,498,100 60,000 0.71 1,192,965,598 36,796,773 4.330 2017-09-14
230 2017-09-15 8,438,100 -2,000 0.71 1,192,965,598 35,608,782 4.220 2017-09-13
231 2017-09-14 8,440,100 2,000 0.71 1,192,965,598 34,773,212 4.120 2017-09-12
232 2017-09-13 8,438,100 20,000 0.71 1,192,965,598 34,089,924 4.040 2017-09-11
233 2017-09-11 8,418,100 82,500 0.71 1,191,895,598 34,093,305 4.050 2017-09-07
234 2017-09-08 8,335,600 15,500 0.70 1,191,895,598 32,258,772 3.870 2017-09-06
235 2017-09-07 8,320,100 32,000 0.70 1,191,895,598 31,449,978 3.780 2017-09-05
236 2017-09-06 8,288,100 -20,000 0.70 1,190,631,598 31,577,661 3.810 2017-09-04
237 2017-09-05 8,308,100 -6,000 0.70 1,188,158,598 32,484,671 3.910 2017-09-01
238 2017-09-04 8,314,100 45,000 0.70 1,188,158,598 33,588,964 4.040 2017-08-31
239 2017-09-01 8,269,100 -125,500 0.70 1,188,158,598 32,497,563 3.930 2017-08-30
240 2017-08-31 8,394,600 -2,000 0.71 1,188,158,598 28,961,370 3.450 2017-08-29
241 2017-08-29 8,396,600 30,000 0.71 1,183,829,765 29,639,998 3.530 2017-08-25
242 2017-08-28 8,366,600 -80,500 0.71 1,183,829,765 30,036,094 3.590 2017-08-24
243 2017-08-25 8,447,100 -5,000 0.71 1,183,829,765 30,409,560 3.600 2017-08-22
244 2017-08-21 8,452,100 60,000 0.71 1,183,829,765 30,427,560 3.600 2017-08-17
245 2017-08-18 8,392,100 127,000 0.71 1,183,829,765 30,127,639 3.590 2017-08-16
246 2017-08-11 8,265,100 90,000 0.70 1,183,829,765 28,101,340 3.400 2017-08-09
247 2017-08-09 8,175,100 35,000 0.69 1,183,829,765 24,688,802 3.020 2017-08-07
248 2017-08-08 8,140,100 49,500 0.69 1,183,829,765 24,013,295 2.950 2017-08-04
249 2017-08-07 8,090,600 3,000 0.68 1,183,829,765 20,954,654 2.590 2017-08-03
250 2017-07-24 8,087,600 13,000 0.68 1,183,828,265 20,219,000 2.500 2017-07-20
251 2017-07-20 8,074,600 -10,000 0.68 1,183,828,265 20,347,992 2.520 2017-07-18
252 2017-06-05 8,084,600 -5,500 0.68 1,183,828,265 23,121,956 2.860 2017-06-01
253 2017-06-02 8,090,100 -10,000 0.68 1,183,828,265 21,519,666 2.660 2017-05-31
254 2017-05-19 8,100,100 5,000 0.68 1,183,805,265 20,736,256 2.560 2017-05-17
255 2017-05-18 8,095,100 15,000 0.68 1,183,805,265 20,318,701 2.510 2017-05-16
256 2017-05-08 8,080,100 15,000 0.68 1,183,805,265 20,604,255 2.550 2017-05-04
257 2017-05-04 8,065,100 -20,000 0.68 1,183,805,265 20,969,260 2.600 2017-04-28
258 2017-04-20 8,085,100 5,000 0.68 1,183,805,265 21,668,068 2.680 2017-04-18
259 2017-04-12 8,080,100 5,000 0.68 1,183,805,265 21,897,071 2.710 2017-04-10
260 2017-04-11 8,075,100 10,000 0.68 1,183,805,265 21,641,268 2.680 2017-04-07
261 2017-04-10 8,065,100 11,000 0.68 1,183,805,265 22,017,723 2.730 2017-04-06
262 2017-03-17 8,054,100 500 0.68 1,183,805,265 20,135,250 2.500 2017-03-15
263 2017-03-15 8,053,600 -4,000 0.68 1,183,805,265 20,295,072 2.520 2017-03-13
264 2017-03-03 8,057,600 20,000 0.68 1,183,805,265 21,110,912 2.620 2017-03-01
265 2016-09-19 8,037,600 -3,000 0.68 1,183,460,765 20,576,256 2.560 2016-09-14
266 2016-09-09 8,040,600 -13,000 0.68 1,183,460,765 20,583,936 2.560 2016-09-07
267 2016-09-06 8,053,600 500 0.68 1,183,460,765 20,617,216 2.560 2016-09-02
268 2016-08-23 8,053,100 20,000 0.68 1,183,460,765 20,776,998 2.580 2016-08-19
269 2016-07-25 8,033,100 20,000 0.68 1,183,094,265 20,886,060 2.600 2016-07-21
270 2016-06-28 8,013,100 10,000 0.68 1,182,480,765 21,394,977 2.670 2016-06-24
271 2016-06-03 8,003,100 20,000 0.68 1,182,480,765 23,769,207 2.970 2016-06-01
272 2016-05-23 7,983,100 4,000 0.68 1,182,169,099 29,377,808 3.680 2016-05-19
273 2016-05-11 7,979,100 20,000 0.67 1,182,169,099 26,570,403 3.330 2016-05-09
274 2016-05-09 7,959,100 500 0.67 1,182,169,099 26,424,212 3.320 2016-05-05
275 2016-04-20 7,958,600 13,000 0.67 1,182,054,099 27,059,240 3.400 2016-04-18
276 2016-04-07 7,945,600 -8,500 0.67 1,182,054,099 26,935,584 3.390 2016-04-05
277 2016-02-04 7,954,100 -32,000 0.67 1,181,461,099 28,475,678 3.580 2016-02-02
278 2016-01-19 7,986,100 -74,800 0.68 1,181,433,099 27,871,489 3.490 2016-01-15
279 2016-01-05 8,060,900 -4,000 0.68 1,181,433,099 30,631,420 3.800 2015-12-30
280 2015-09-14 8,064,900 4,000 0.68 1,180,106,433 28,146,501 3.490 2015-09-10
281 2015-08-31 8,060,900 2,000 0.68 1,180,106,433 27,487,669 3.410 2015-08-27
282 2015-08-26 8,058,900 8,500 0.68 1,179,386,933 27,400,260 3.400 2015-08-24
283 2015-08-25 8,050,400 -10,000 0.68 1,179,386,933 28,981,440 3.600 2015-08-21
284 2015-08-24 8,060,400 -18,000 0.68 1,179,386,933 29,823,480 3.700 2015-08-20
285 2015-08-21 8,078,400 -10,000 0.68 1,179,386,933 30,132,432 3.730 2015-08-19
286 2015-08-12 8,088,400 670,000 0.69 1,179,386,933 29,927,080 3.700 2015-08-10
287 2015-08-10 7,418,400 670,000 0.63 1,179,386,933 27,819,000 3.750 2015-08-06
288 2015-08-06 6,748,400 40,000 0.57 1,179,386,933 24,901,596 3.690 2015-08-04
289 2015-08-05 6,708,400 70,000 0.57 1,179,386,933 25,156,500 3.750 2015-08-03
290 2015-07-30 6,638,400 -22,000 0.56 1,176,725,433 25,159,536 3.790 2015-07-28
291 2015-07-28 6,660,400 127,000 0.57 1,176,725,433 26,841,412 4.030 2015-07-24
292 2015-07-24 6,533,400 -2,500 0.56 1,176,725,433 26,133,600 4.000 2015-07-22
293 2015-07-10 6,535,900 -37,000 0.56 1,176,725,433 18,431,238 2.820 2015-07-08
294 2015-07-08 6,572,900 -200 0.56 1,176,725,433 24,911,291 3.790 2015-07-06
295 2015-06-17 6,573,100 854,500 0.56 1,176,351,933 27,475,558 4.180 2015-06-15
296 2015-06-16 5,718,600 3,500 0.49 1,172,206,933 24,018,120 4.200 2015-06-12
297 2015-06-15 5,715,100 897,500 0.49 1,172,206,933 23,546,212 4.120 2015-06-11
298 2015-06-12 4,817,600 781,500 0.41 1,172,206,933 17,921,472 3.720 2015-06-10
299 2015-06-11 4,036,100 212,000 0.34 1,172,206,933 17,395,591 4.310 2015-06-09
300 2015-06-10 3,824,100 62,000 0.33 1,172,206,933 16,558,353 4.330 2015-06-08
301 2015-06-08 3,762,100 11,500 0.32 1,172,206,933 15,123,642 4.020 2015-06-04
302 2015-06-05 3,750,600 -20,000 0.32 1,163,275,100 15,264,942 4.070 2015-06-03
303 2015-06-03 3,770,600 -58,000 0.32 1,163,275,100 14,705,340 3.900 2015-06-01
304 2015-06-02 3,828,600 -20,000 0.33 1,163,275,100 14,165,820 3.700 2015-05-29
305 2015-06-01 3,848,600 125,500 0.33 1,163,275,100 13,816,474 3.590 2015-05-28
306 2015-05-29 3,723,100 624,500 0.32 1,162,611,600 14,036,087 3.770 2015-05-27
307 2015-05-28 3,098,600 773,500 0.27 1,162,611,600 11,062,002 3.570 2015-05-26
308 2015-05-27 2,325,100 100,000 0.20 1,162,611,600 7,905,340 3.400 2015-05-22
309 2015-05-26 2,225,100 201,000 0.19 1,162,611,600 7,431,834 3.340 2015-05-21
310 2015-05-22 2,024,100 160,000 0.17 1,162,611,600 6,537,843 3.230 2015-05-20
311 2015-05-21 1,864,100 20,000 0.16 1,162,611,600 6,058,325 3.250 2015-05-19
312 2015-05-20 1,844,100 600,000 0.16 1,162,611,600 5,808,915 3.150 2015-05-18
313 2015-05-19 1,244,100 200,000 0.11 1,162,611,600 4,130,412 3.320 2015-05-15
314 2015-05-18 1,044,100 245,000 0.09 1,162,611,600 3,466,412 3.320 2015-05-14
315 2015-05-15 799,100 300,000 0.07 1,162,611,600 2,605,066 3.260 2015-05-13
316 2015-05-11 499,100 28,000 0.04 1,162,611,600 1,627,066 3.260 2015-05-07
317 2015-05-08 471,100 19,000 0.04 1,162,611,600 1,620,584 3.440 2015-05-06
318 2015-05-07 452,100 -10,000 0.04 1,162,611,600 1,559,745 3.450 2015-05-05
319 2015-05-06 462,100 -27,000 0.04 1,162,611,600 1,561,898 3.380 2015-05-04
320 2015-05-04 489,100 23,000 0.04 1,162,611,600 1,589,575 3.250 2015-04-29
321 2015-04-29 466,100 -30,000 0.04 1,160,734,100 1,538,130 3.300 2015-04-27
322 2015-04-28 496,100 -3,000 0.04 1,160,734,100 1,364,275 2.750 2015-04-24
323 2015-04-27 499,100 10,000 0.04 1,160,734,100 1,342,579 2.690 2015-04-23
324 2015-04-24 489,100 -7,000 0.04 1,160,734,100 1,301,006 2.660 2015-04-22
325 2015-04-23 496,100 20,000 0.04 1,160,734,100 1,294,821 2.610 2015-04-21
326 2015-04-22 476,100 -10,000 0.04 1,160,734,100 1,285,470 2.700 2015-04-20
327 2015-04-17 486,100 4,000 0.04 1,160,734,100 1,302,748 2.680 2015-04-15
328 2015-04-16 482,100 -30,000 0.04 1,160,734,100 1,282,386 2.660 2015-04-14
329 2015-04-15 512,100 -20,000 0.04 1,160,734,100 1,439,001 2.810 2015-04-13
330 2015-04-14 532,100 -30,000 0.05 1,160,734,100 1,330,250 2.500 2015-04-10
331 2015-04-10 562,100 20,000 0.05 1,160,734,100 1,377,145 2.450 2015-04-08
332 2015-04-01 542,100 -2,000 0.05 1,160,734,100 1,230,567 2.270 2015-03-30
333 2015-03-17 544,100 -500 0.05 1,160,734,100 1,235,107 2.270 2015-03-13
334 2015-03-05 544,600 2,500 0.05 1,160,734,100 1,170,890 2.150 2015-03-03
335 2015-03-04 542,100 3,000 0.05 1,160,734,100 1,192,620 2.200 2015-03-02
336 2015-03-02 539,100 22,000 0.05 1,160,734,100 1,159,065 2.150 2015-02-26
337 2015-02-27 517,100 22,000 0.04 1,160,734,100 1,116,936 2.160 2015-02-25
338 2015-02-26 495,100 3,000 0.04 1,160,734,100 1,089,220 2.200 2015-02-24
339 2015-02-24 492,100 10,000 0.04 1,160,734,100 1,062,936 2.160 2015-02-17
340 2014-10-21 482,100 2,000 0.04 1,160,634,100 1,017,231 2.110 2014-10-17
341 2014-08-27 480,100 -1,500 0.04 1,160,447,600 1,152,240 2.400 2014-08-25
342 2014-07-18 481,600 50,000 0.04 1,159,447,600 1,155,840 2.400 2014-07-16
343 2014-07-04 431,600 2,500 0.04 1,159,447,600 1,044,472 2.420 2014-07-02
344 2014-06-03 429,100 5,500 0.04 1,158,674,600 1,149,988 2.680 2014-05-29
345 2014-04-23 423,600 -5,000 0.04 1,155,660,100 1,152,192 2.720 2014-04-17
346 2014-04-15 428,600 4,000 0.04 1,155,660,100 1,161,506 2.710 2014-04-11
347 2014-04-14 424,600 -3,000 0.04 1,155,660,100 1,150,666 2.710 2014-04-10
348 2014-04-10 427,600 4,000 0.04 1,155,660,100 1,150,244 2.690 2014-04-08
349 2014-04-01 423,600 32,500 0.04 1,155,660,100 1,169,136 2.760 2014-03-28
350 2014-02-26 391,100 4,500 0.03 1,155,303,100 1,169,389 2.990 2014-02-24
351 2014-02-18 386,600 46,000 0.03 1,155,303,100 1,217,790 3.150 2014-02-14
352 2014-02-13 340,600 -15,000 0.03 1,155,303,100 1,032,018 3.030 2014-02-11
353 2014-02-10 355,600 15,000 0.03 1,155,303,100 1,063,244 2.990 2014-02-06
354 2014-02-05 340,600 -17,000 0.03 1,155,303,100 1,028,612 3.020 2014-01-29
355 2014-01-29 357,600 2,000 0.03 1,155,303,100 1,087,104 3.040 2014-01-27
356 2014-01-23 355,600 -10,000 0.03 1,155,303,100 1,084,580 3.050 2014-01-21
357 2014-01-22 365,600 -10,000 0.03 1,155,303,100 1,122,392 3.070 2014-01-20
358 2014-01-06 375,600 -32,500 0.03 1,155,303,100 1,171,872 3.120 2014-01-02
359 2013-12-27 408,100 -20,000 0.04 1,155,303,100 1,248,786 3.060 2013-12-20
360 2013-12-23 428,100 -7,000 0.04 1,155,303,100 1,331,391 3.110 2013-12-19
361 2013-12-18 435,100 -5,000 0.04 1,155,303,100 1,448,883 3.330 2013-12-16
362 2013-12-17 440,100 -73,500 0.04 1,155,303,100 1,518,345 3.450 2013-12-13
363 2013-12-16 513,600 136,000 0.04 1,155,303,100 1,761,648 3.430 2013-12-12
364 2013-12-13 377,600 -4,000 0.03 1,155,303,100 1,434,880 3.800 2013-12-11
365 2013-12-12 381,600 67,000 0.03 1,155,303,100 1,450,080 3.800 2013-12-10
366 2013-11-21 314,600 -5,000 0.03 1,155,303,100 1,013,012 3.220 2013-11-19
367 2013-10-29 319,600 -30,000 0.03 1,155,303,100 1,003,544 3.140 2013-10-25
368 2013-10-16 349,600 10,000 0.03 1,155,303,100 1,153,680 3.300 2013-10-11
369 2013-10-11 339,600 5,000 0.03 1,155,303,100 1,083,324 3.190 2013-10-09
370 2013-10-08 334,600 -12,000 0.03 1,155,303,100 1,053,990 3.150 2013-10-04
371 2013-09-18 346,600 -10,000 0.03 1,154,967,100 1,143,780 3.300 2013-09-16
372 2013-09-17 356,600 12,000 0.03 1,154,967,100 1,112,592 3.120 2013-09-13
373 2013-09-16 344,600 10,000 0.03 1,154,967,100 1,119,950 3.250 2013-09-12
374 2013-09-05 334,600 -18,500 0.03 1,154,967,100 1,124,256 3.360 2013-09-03
375 2013-07-31 353,100 -18,000 0.03 1,154,967,100 1,359,435 3.850 2013-07-29
376 2013-07-25 371,100 -3,500 0.03 1,154,785,100 1,402,758 3.780 2013-07-23
377 2013-07-24 374,600 -38,000 0.03 1,154,785,100 1,389,766 3.710 2013-07-22
378 2013-07-22 412,600 -19,000 0.04 1,154,785,100 1,567,880 3.800 2013-07-18
379 2013-07-17 431,600 -6,000 0.04 1,154,785,100 1,665,976 3.860 2013-07-15
380 2013-07-04 437,600 26,000 0.04 1,154,785,100 1,737,272 3.970 2013-07-02
381 2013-06-20 411,600 117,600 0.04 1,153,791,100 1,708,140 4.150 2013-06-18
382 2013-05-20 294,000 -117,600 0.03 1,002,847,500 1,306,242 4.443 2013-05-15
383 2013-03-15 411,600 2,100 0.03 1,402,669,100 1,599,478 3.886 2013-03-13
384 2013-01-22 409,500 -14,000 0.03 1,402,615,200 1,819,409 4.443 2013-01-18
385 2013-01-21 423,500 -7,700 0.03 1,402,615,200 1,857,471 4.386 2013-01-17
386 2013-01-18 431,200 14,000 0.03 1,402,615,200 1,894,262 4.393 2013-01-16
387 2013-01-16 417,200 -2,100 0.03 1,402,615,200 1,832,760 4.393 2013-01-14
388 2013-01-15 419,300 -14,000 0.03 1,402,615,200 1,776,155 4.236 2013-01-11
389 2013-01-10 433,300 140,000 0.03 1,402,615,200 2,042,576 4.714 2013-01-08
390 2013-01-09 293,300 135,800 0.02 1,402,615,200 1,389,069 4.736 2013-01-07
391 2012-06-14 157,500 -23,800 0.01 1,402,258,200 376,898 2.393 2012-06-12
392 2012-05-04 181,300 9,800 0.01 1,401,549,100 415,721 2.293 2012-05-02
393 2012-05-03 171,500 14,000 0.01 1,401,549,100 398,052 2.321 2012-04-30
394 2011-08-10 157,500 -14,000 0.01 1,400,578,900 427,455 2.714 2011-08-08
395 2011-07-14 171,500 14,000 0.01 1,400,578,900 477,799 2.786 2011-07-12
396 2011-07-13 157,500 30,800 0.01 1,400,578,900 453,443 2.879 2011-07-11
397 2011-06-15 126,700 14,000 0.01 1,400,578,900 441,676 3.486 2011-06-13
398 2011-05-23 112,700 28,000 0.01 1,400,578,900 406,509 3.607 2011-05-19
399 2011-05-20 84,700 28,000 0.01 1,400,578,900 302,464 3.571 2011-05-18
400 2011-05-17 56,700 28,000 0.00 1,400,578,900 198,450 3.500 2011-05-13
401 2011-05-09 28,700 -28,000 0.00 1,400,578,900 110,294 3.843 2011-05-05
402 2011-04-15 56,700 14,000 0.00 1,400,000,000 255,150 4.500 2011-04-13
403 2011-03-30 42,700 14,000 0.00 1,400,000,000 174,771 4.093 2011-03-28
404 2011-03-29 28,700 -28,000 0.00 1,400,000,000 117,871 4.107 2011-03-25
405 2011-03-28 56,700 -67,200 0.00 1,400,000,000 230,826 4.071 2011-03-24
406 2011-03-25 123,900 0.01 1,400,000,000 469,085 3.786 2011-03-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top