中國金石礦業控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01380 | 2011-03-18 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.560 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.570 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.570 | 2026-06-08 | |||||
| 4 | 2026-06-09 | 973,227 | 60,000 | 0.19 | 516,947,660 | 574,204 | 0.590 | 2026-06-05 |
| 5 | 2026-04-29 | 913,227 | -60,000 | 0.18 | 501,066,958 | 584,465 | 0.640 | 2026-04-27 |
| 6 | 2026-04-28 | 973,227 | -130,000 | 0.19 | 501,066,958 | 554,739 | 0.570 | 2026-04-24 |
| 7 | 2026-04-24 | 1,103,227 | -270,000 | 0.22 | 501,066,958 | 617,807 | 0.560 | 2026-04-22 |
| 8 | 2026-04-01 | 1,373,227 | -60,000 | 0.27 | 501,066,958 | 947,527 | 0.690 | 2026-03-30 |
| 9 | 2026-03-17 | 1,433,227 | 200,000 | 0.29 | 501,066,958 | 1,060,588 | 0.740 | 2026-03-13 |
| 10 | 2026-03-03 | 1,233,227 | 400,000 | 0.25 | 501,066,958 | 900,256 | 0.730 | 2026-02-27 |
| 11 | 2026-02-26 | 833,227 | 20,000 | 0.17 | 501,066,958 | 691,578 | 0.830 | 2026-02-24 |
| 12 | 2026-02-24 | 813,227 | 10,000 | 0.16 | 501,066,958 | 674,978 | 0.830 | 2026-02-20 |
| 13 | 2026-02-04 | 803,227 | 10,000 | 0.16 | 501,066,958 | 594,388 | 0.740 | 2026-02-02 |
| 14 | 2026-01-19 | 793,227 | -30,000 | 0.16 | 501,066,958 | 753,566 | 0.950 | 2026-01-15 |
| 15 | 2026-01-16 | 823,227 | 60,000 | 0.16 | 501,066,958 | 724,440 | 0.880 | 2026-01-14 |
| 16 | 2026-01-15 | 763,227 | -270,000 | 0.15 | 501,066,958 | 702,169 | 0.920 | 2026-01-13 |
| 17 | 2026-01-14 | 1,033,227 | -260,000 | 0.21 | 501,066,958 | 857,578 | 0.830 | 2026-01-12 |
| 18 | 2026-01-13 | 1,293,227 | -100,000 | 0.26 | 501,066,958 | 1,086,311 | 0.840 | 2026-01-09 |
| 19 | 2026-01-12 | 1,393,227 | 20,000 | 0.28 | 501,066,958 | 1,156,378 | 0.830 | 2026-01-08 |
| 20 | 2026-01-09 | 1,373,227 | 10,000 | 0.27 | 501,066,958 | 1,016,188 | 0.740 | 2026-01-07 |
| 21 | 2026-01-07 | 1,363,227 | -190,000 | 0.27 | 501,066,958 | 1,022,420 | 0.750 | 2026-01-05 |
| 22 | 2026-01-05 | 1,553,227 | 80,000 | 0.31 | 501,066,958 | 1,118,323 | 0.720 | 2025-12-30 |
| 23 | 2026-01-02 | 1,473,227 | -250,000 | 0.29 | 501,066,958 | 1,178,582 | 0.800 | 2025-12-29 |
| 24 | 2025-12-30 | 1,723,227 | -290,000 | 0.34 | 501,066,958 | 1,016,704 | 0.590 | 2025-12-23 |
| 25 | 2025-12-23 | 2,013,227 | -300,000 | 0.40 | 501,066,958 | 1,127,407 | 0.560 | 2025-12-19 |
| 26 | 2025-12-19 | 2,313,227 | 100,000 | 0.46 | 501,066,958 | 1,318,539 | 0.570 | 2025-12-17 |
| 27 | 2025-12-17 | 2,213,227 | -260,000 | 0.44 | 501,066,958 | 1,261,539 | 0.570 | 2025-12-15 |
| 28 | 2025-12-15 | 2,473,227 | -660,000 | 0.49 | 501,066,958 | 1,434,472 | 0.580 | 2025-12-11 |
| 29 | 2025-12-12 | 3,133,227 | 20,000 | 0.63 | 501,066,958 | 1,848,604 | 0.590 | 2025-12-10 |
| 30 | 2025-12-11 | 3,113,227 | 90,000 | 0.62 | 501,066,958 | 1,992,465 | 0.640 | 2025-12-09 |
| 31 | 2025-12-10 | 3,023,227 | 140,000 | 0.60 | 501,066,958 | 1,904,633 | 0.630 | 2025-12-08 |
| 32 | 2025-12-09 | 2,883,227 | 280,000 | 0.58 | 501,066,958 | 1,931,762 | 0.670 | 2025-12-05 |
| 33 | 2025-12-08 | 2,603,227 | -30,000 | 0.52 | 501,066,958 | 1,262,565 | 0.485 | 2025-12-04 |
| 34 | 2025-12-05 | 2,633,227 | -50,000 | 0.53 | 501,066,958 | 1,000,626 | 0.380 | 2025-12-03 |
| 35 | 2025-12-04 | 2,683,227 | 130,000 | 0.54 | 501,066,958 | 872,049 | 0.325 | 2025-12-02 |
| 36 | 2025-11-28 | 2,553,227 | 700,000 | 0.66 | 389,435,384 | 520,858 | 0.204 | 2025-11-26 |
| 37 | 2025-11-25 | 1,853,227 | 180,000 | 0.48 | 389,435,384 | 320,608 | 0.173 | 2025-11-21 |
| 38 | 2025-11-24 | 1,673,227 | 1,100,000 | 0.43 | 389,435,384 | 309,547 | 0.185 | 2025-11-20 |
| 39 | 2025-11-20 | 573,227 | 10,000 | 0.15 | 389,435,384 | 106,047 | 0.185 | 2025-11-18 |
| 40 | 2025-11-18 | 563,227 | 40,000 | 0.14 | 389,435,384 | 90,116 | 0.160 | 2025-11-14 |
| 41 | 2025-11-10 | 523,227 | -510,000 | 0.13 | 389,435,384 | 79,007 | 0.151 | 2025-11-06 |
| 42 | 2025-09-10 | 1,033,227 | -360,000 | 0.28 | 370,297,496 | 192,180 | 0.186 | 2025-09-08 |
| 43 | 2025-08-27 | 1,393,227 | -20,000 | 0.38 | 370,297,496 | 241,028 | 0.173 | 2025-08-25 |
| 44 | 2025-07-24 | 1,413,227 | 20,000 | 0.40 | 352,297,496 | 237,422 | 0.168 | 2025-07-22 |
| 45 | 2025-07-15 | 1,393,227 | -90,000 | 0.40 | 352,297,496 | 268,893 | 0.193 | 2025-07-11 |
| 46 | 2025-07-14 | 1,483,227 | -140,000 | 0.42 | 352,297,496 | 274,397 | 0.185 | 2025-07-10 |
| 47 | 2025-07-11 | 1,623,227 | -6,000 | 0.46 | 352,297,496 | 301,920 | 0.186 | 2025-07-09 |
| 48 | 2025-06-24 | 1,629,227 | 40,000 | 0.48 | 338,095,384 | 322,587 | 0.198 | 2025-06-20 |
| 49 | 2025-06-23 | 1,589,227 | -100,000 | 0.47 | 338,095,384 | 309,899 | 0.195 | 2025-06-19 |
| 50 | 2025-06-19 | 1,689,227 | 50,000 | 0.50 | 338,095,384 | 285,479 | 0.169 | 2025-06-17 |
| 51 | 2025-06-17 | 1,639,227 | 150,000 | 0.48 | 338,095,384 | 327,845 | 0.200 | 2025-06-13 |
| 52 | 2025-06-16 | 1,489,227 | -10,000 | 0.44 | 338,095,384 | 275,507 | 0.185 | 2025-06-12 |
| 53 | 2025-04-29 | 1,499,227 | 10,000 | 0.44 | 338,095,384 | 185,904 | 0.124 | 2025-04-25 |
| 54 | 2025-04-28 | 1,489,227 | 10,000 | 0.44 | 338,095,384 | 190,621 | 0.128 | 2025-04-24 |
| 55 | 2025-04-25 | 1,479,227 | 10,000 | 0.44 | 338,095,384 | 198,216 | 0.134 | 2025-04-23 |
| 56 | 2025-04-15 | 1,469,227 | 30,000 | 0.43 | 338,095,384 | 188,061 | 0.128 | 2025-04-11 |
| 57 | 2025-04-14 | 1,439,227 | 20,000 | 0.43 | 338,095,384 | 185,660 | 0.129 | 2025-04-10 |
| 58 | 2025-04-11 | 1,419,227 | 10,000 | 0.42 | 338,095,384 | 194,434 | 0.137 | 2025-04-09 |
| 59 | 2025-04-10 | 1,409,227 | -270,000 | 0.42 | 338,095,384 | 171,926 | 0.122 | 2025-04-08 |
| 60 | 2025-04-09 | 1,679,227 | 259,980 | 0.50 | 338,095,384 | 201,507 | 0.120 | 2025-04-07 |
| 61 | 2025-03-11 | 1,419,247 | 10,000 | 0.42 | 338,095,384 | 217,145 | 0.153 | 2025-03-07 |
| 62 | 2025-03-10 | 1,409,247 | 10,000 | 0.42 | 338,095,384 | 211,387 | 0.150 | 2025-03-06 |
| 63 | 2025-03-06 | 1,399,247 | 20,000 | 0.41 | 338,095,384 | 211,286 | 0.151 | 2025-03-04 |
| 64 | 2025-03-04 | 1,379,247 | 10,000 | 0.41 | 338,095,384 | 202,749 | 0.147 | 2025-02-28 |
| 65 | 2025-02-28 | 1,369,247 | 10,000 | 0.40 | 338,095,384 | 201,279 | 0.147 | 2025-02-26 |
| 66 | 2025-02-14 | 1,359,247 | 180,000 | 0.53 | 254,957,315 | 217,480 | 0.160 | 2025-02-12 |
| 67 | 2025-02-11 | 1,179,247 | -140,000 | 0.46 | 254,957,315 | 194,576 | 0.165 | 2025-02-07 |
| 68 | 2025-02-10 | 1,319,247 | -50,000 | 0.52 | 254,957,315 | 218,995 | 0.166 | 2025-02-06 |
| 69 | 2025-02-07 | 1,369,247 | -10,000 | 0.54 | 254,957,315 | 235,510 | 0.172 | 2025-02-05 |
| 70 | 2025-02-06 | 1,379,247 | 500,000 | 0.54 | 254,957,315 | 230,334 | 0.167 | 2025-02-04 |
| 71 | 2025-02-05 | 879,247 | 50,000 | 0.34 | 254,957,315 | 140,680 | 0.160 | 2025-02-03 |
| 72 | 2025-02-04 | 829,247 | 10,000 | 0.33 | 254,957,315 | 116,924 | 0.141 | 2025-01-27 |
| 73 | 2025-01-07 | 819,247 | -160,000 | 0.32 | 254,957,315 | 135,176 | 0.165 | 2025-01-03 |
| 74 | 2024-12-30 | 979,247 | 170,000 | 0.38 | 254,957,315 | 155,700 | 0.159 | 2024-12-23 |
| 75 | 2024-12-27 | 809,247 | 170,000 | 0.32 | 254,957,315 | 135,144 | 0.167 | 2024-12-20 |
| 76 | 2024-12-20 | 639,247 | -190,000 | 0.25 | 254,957,315 | 113,786 | 0.178 | 2024-12-18 |
| 77 | 2024-12-17 | 829,247 | -150,000 | 0.33 | 254,957,315 | 116,924 | 0.141 | 2024-12-13 |
| 78 | 2024-12-13 | 979,247 | 400,000 | 0.38 | 254,957,315 | 151,783 | 0.155 | 2024-12-11 |
| 79 | 2024-11-21 | 579,247 | 20,000 | 0.23 | 254,957,315 | 72,406 | 0.125 | 2024-11-19 |
| 80 | 2024-11-20 | 559,247 | 30,000 | 0.22 | 254,957,315 | 71,024 | 0.127 | 2024-11-18 |
| 81 | 2024-11-19 | 529,247 | 120,000 | 0.21 | 254,957,315 | 68,802 | 0.130 | 2024-11-15 |
| 82 | 2024-11-15 | 409,247 | -360,000 | 0.16 | 254,957,315 | 54,839 | 0.134 | 2024-11-13 |
| 83 | 2024-11-14 | 769,247 | -300,000 | 0.30 | 254,957,315 | 96,925 | 0.126 | 2024-11-12 |
| 84 | 2024-11-13 | 1,069,247 | 360,000 | 0.42 | 254,957,315 | 124,033 | 0.116 | 2024-11-11 |
| 85 | 2024-11-12 | 709,247 | 300,000 | 0.33 | 214,957,315 | 92,911 | 0.131 | 2024-11-08 |
| 86 | 2024-10-29 | 409,247 | 160,000 | 0.19 | 214,957,315 | 92,899 | 0.227 | 2024-10-25 |
| 87 | 2024-10-28 | 249,247 | 120,000 | 0.12 | 214,957,315 | 55,084 | 0.221 | 2024-10-24 |
| 88 | 2024-10-10 | 129,247 | 10,000 | 0.06 | 214,957,315 | 18,741 | 0.145 | 2024-10-08 |
| 89 | 2023-12-05 | 119,247 | -620,000 | 0.07 | 174,104,138 | 31,004 | 0.260 | 2023-12-01 |
| 90 | 2023-11-27 | 739,247 | 620,000 | 0.42 | 174,104,138 | 255,040 | 0.345 | 2023-11-23 |
| 91 | 2023-11-22 | 119,247 | -2,470,000 | 0.07 | 174,104,138 | 36,370 | 0.305 | 2023-11-20 |
| 92 | 2023-10-31 | 2,589,247 | 710,000 | 1.49 | 174,104,138 | 854,452 | 0.330 | 2023-10-27 |
| 93 | 2023-10-30 | 1,879,247 | -960,000 | 1.08 | 174,104,138 | 685,925 | 0.365 | 2023-10-26 |
| 94 | 2023-10-27 | 2,839,247 | 310,000 | 1.63 | 174,104,138 | 2,498,537 | 0.880 | 2023-10-25 |
| 95 | 2023-10-24 | 2,529,247 | 140,000 | 1.45 | 174,104,138 | 2,099,275 | 0.830 | 2023-10-19 |
| 96 | 2023-10-20 | 2,389,247 | 210,000 | 1.37 | 174,104,138 | 1,983,075 | 0.830 | 2023-10-18 |
| 97 | 2023-10-19 | 2,179,247 | 830,000 | 1.25 | 174,104,138 | 1,917,737 | 0.880 | 2023-10-17 |
| 98 | 2023-10-17 | 1,349,247 | 110,000 | 0.77 | 174,104,138 | 984,950 | 0.730 | 2023-10-13 |
| 99 | 2023-10-16 | 1,239,247 | 210,000 | 0.71 | 174,104,138 | 830,295 | 0.670 | 2023-10-12 |
| 100 | 2023-10-12 | 1,029,247 | 30,000 | 0.59 | 174,104,138 | 792,520 | 0.770 | 2023-10-10 |
| 101 | 2023-10-09 | 999,247 | 40,000 | 0.57 | 174,104,138 | 749,435 | 0.750 | 2023-10-05 |
| 102 | 2023-10-06 | 959,247 | 60,000 | 0.55 | 174,104,138 | 796,175 | 0.830 | 2023-10-04 |
| 103 | 2023-10-05 | 899,247 | 520,000 | 0.52 | 174,104,138 | 764,360 | 0.850 | 2023-10-03 |
| 104 | 2023-10-03 | 379,247 | 250,000 | 0.22 | 174,104,138 | 254,095 | 0.670 | 2023-09-28 |
| 105 | 2023-09-22 | 129,247 | 10,000 | 0.07 | 174,104,138 | 71,086 | 0.550 | 2023-09-20 |
| 106 | 2023-09-19 | 119,247 | -60,000 | 0.07 | 174,104,138 | 65,586 | 0.550 | 2023-09-15 |
| 107 | 2023-09-18 | 179,247 | 60,000 | 0.10 | 174,104,138 | 112,926 | 0.630 | 2023-09-14 |
| 108 | 2023-07-14 | 119,247 | -30,000 | 0.08 | 148,604,138 | 57,239 | 0.480 | 2023-07-12 |
| 109 | 2023-07-13 | 149,247 | 30,000 | 0.10 | 148,604,138 | 52,983 | 0.355 | 2023-07-11 |
| 110 | 2023-07-12 | 119,247 | 200 | 0.08 | 148,604,138 | 47,699 | 0.400 | 2023-07-10 |
| 111 | 2023-07-10 | 119,047 | -30,000 | 0.08 | 148,604,138 | 70,238 | 0.590 | 2023-07-06 |
| 112 | 2023-07-07 | 149,047 | -10,000 | 0.10 | 148,604,138 | 177,366 | 1.190 | 2023-07-05 |
| 113 | 2023-07-05 | 159,047 | 40,000 | 0.11 | 148,604,138 | 97,019 | 0.610 | 2023-07-03 |
| 114 | 2022-12-22 | 119,047 | -1 | 0.08 | 141,604,138 | 38,095 | 0.320 | 2022-12-20 |
| 115 | 2022-09-13 | 119,048 | 2,000 | 0.08 | 141,604,139 | 50,000 | 0.420 | 2022-09-08 |
| 116 | 2022-09-09 | 117,048 | 1,000 | 0.08 | 141,604,139 | 46,819 | 0.400 | 2022-09-07 |
| 117 | 2022-06-17 | 116,048 | -6,000 | 0.08 | 141,604,139 | 55,703 | 0.480 | 2022-06-15 |
| 118 | 2022-01-05 | 122,048 | -9,000 | 0.09 | 141,604,139 | 58,583 | 0.480 | 2022-01-03 |
| 119 | 2021-12-14 | 131,048 | 15,000 | 0.09 | 141,604,139 | 68,145 | 0.520 | 2021-12-10 |
| 120 | 2021-09-20 | 116,048 | -42 | 0.08 | 141,604,139 | 62,666 | 0.540 | 2021-09-16 |
| 121 | 2021-02-22 | 116,090 | 1,000 | 0.08 | 141,604,139 | 85,907 | 0.740 | 2021-02-18 |
| 122 | 2021-02-01 | 115,090 | 5,000 | 0.08 | 141,604,139 | 80,563 | 0.700 | 2021-01-28 |
| 123 | 2020-09-23 | 110,090 | -4,000 | 0.08 | 141,604,139 | 85,870 | 0.780 | 2020-09-21 |
| 124 | 2020-05-26 | 114,090 | -66,000 | 0.08 | 141,604,139 | 164,290 | 1.440 | 2020-05-22 |
| 125 | 2020-05-25 | 180,090 | -20,000 | 0.13 | 141,604,139 | 284,542 | 1.580 | 2020-05-21 |
| 126 | 2020-05-22 | 200,090 | -22,000 | 0.14 | 141,604,139 | 312,140 | 1.560 | 2020-05-20 |
| 127 | 2020-05-20 | 222,090 | 31,000 | 0.16 | 141,604,139 | 346,460 | 1.560 | 2020-05-18 |
| 128 | 2020-05-19 | 191,090 | 67,000 | 0.13 | 141,604,139 | 298,100 | 1.560 | 2020-05-15 |
| 129 | 2020-05-15 | 124,090 | 10,000 | 0.09 | 141,604,139 | 193,580 | 1.560 | 2020-05-13 |
| 130 | 2020-05-13 | 114,090 | -20,000 | 0.08 | 141,604,139 | 175,699 | 1.540 | 2020-05-11 |
| 131 | 2020-05-12 | 134,090 | -40,000 | 0.09 | 141,604,139 | 206,499 | 1.540 | 2020-05-08 |
| 132 | 2020-05-11 | 174,090 | -25,000 | 0.12 | 141,604,139 | 275,062 | 1.580 | 2020-05-07 |
| 133 | 2020-05-08 | 199,090 | -25,000 | 0.14 | 141,604,139 | 322,526 | 1.620 | 2020-05-06 |
| 134 | 2020-05-06 | 224,090 | 55,000 | 0.16 | 141,604,139 | 345,099 | 1.540 | 2020-05-04 |
| 135 | 2020-05-05 | 169,090 | 55,000 | 0.12 | 141,604,139 | 267,162 | 1.580 | 2020-04-29 |
| 136 | 2020-04-27 | 114,090 | -30,000 | 0.08 | 141,604,139 | 182,544 | 1.600 | 2020-04-23 |
| 137 | 2020-04-24 | 144,090 | -61,000 | 0.10 | 141,604,139 | 227,662 | 1.580 | 2020-04-22 |
| 138 | 2020-04-22 | 205,090 | -41,000 | 0.14 | 141,604,139 | 328,144 | 1.600 | 2020-04-20 |
| 139 | 2020-04-21 | 246,090 | 52,000 | 0.17 | 141,604,139 | 403,588 | 1.640 | 2020-04-17 |
| 140 | 2020-04-20 | 194,090 | 65,000 | 0.14 | 141,604,139 | 322,189 | 1.660 | 2020-04-16 |
| 141 | 2020-04-02 | 129,090 | -45,000 | 0.09 | 141,604,139 | 198,799 | 1.540 | 2020-03-31 |
| 142 | 2020-03-31 | 174,090 | 60,000 | 0.12 | 141,604,139 | 278,544 | 1.600 | 2020-03-27 |
| 143 | 2020-03-26 | 114,090 | -60,000 | 0.08 | 141,604,139 | 187,108 | 1.640 | 2020-03-24 |
| 144 | 2020-03-25 | 174,090 | -77,000 | 0.12 | 141,604,139 | 295,953 | 1.700 | 2020-03-23 |
| 145 | 2020-03-24 | 251,090 | 12,000 | 0.18 | 141,604,139 | 431,875 | 1.720 | 2020-03-20 |
| 146 | 2020-03-23 | 239,090 | 48,000 | 0.17 | 141,604,139 | 406,453 | 1.700 | 2020-03-19 |
| 147 | 2020-03-20 | 191,090 | 77,000 | 0.13 | 141,604,139 | 340,140 | 1.780 | 2020-03-18 |
| 148 | 2020-03-12 | 114,090 | -27,000 | 0.08 | 141,604,139 | 198,517 | 1.740 | 2020-03-10 |
| 149 | 2020-03-11 | 141,090 | -43,000 | 0.10 | 141,604,139 | 256,784 | 1.820 | 2020-03-09 |
| 150 | 2020-03-09 | 184,090 | 70,000 | 0.13 | 141,604,139 | 349,771 | 1.900 | 2020-03-05 |
| 151 | 2020-02-27 | 114,090 | -51,000 | 0.08 | 141,604,139 | 212,207 | 1.860 | 2020-02-25 |
| 152 | 2020-02-26 | 165,090 | -105,000 | 0.12 | 141,604,139 | 307,067 | 1.860 | 2020-02-24 |
| 153 | 2020-02-25 | 270,090 | 15,000 | 0.19 | 141,604,139 | 469,957 | 1.740 | 2020-02-21 |
| 154 | 2020-02-24 | 255,090 | 35,000 | 0.18 | 141,604,139 | 413,246 | 1.620 | 2020-02-20 |
| 155 | 2020-02-21 | 220,090 | 40,000 | 0.16 | 141,604,139 | 356,546 | 1.620 | 2020-02-19 |
| 156 | 2020-02-20 | 180,090 | 6,000 | 0.13 | 141,604,139 | 288,144 | 1.600 | 2020-02-18 |
| 157 | 2020-02-19 | 174,090 | 60,000 | 0.12 | 141,604,139 | 285,508 | 1.640 | 2020-02-17 |
| 158 | 2020-02-14 | 114,090 | -50,000 | 0.08 | 141,604,139 | 175,699 | 1.540 | 2020-02-12 |
| 159 | 2020-02-13 | 164,090 | -30,000 | 0.12 | 141,604,139 | 252,699 | 1.540 | 2020-02-11 |
| 160 | 2020-02-12 | 194,090 | 11,000 | 0.14 | 141,604,139 | 302,780 | 1.560 | 2020-02-10 |
| 161 | 2020-01-30 | 183,090 | 64,000 | 0.13 | 141,604,139 | 285,620 | 1.560 | 2020-01-23 |
| 162 | 2020-01-29 | 119,090 | 5,000 | 0.08 | 141,604,139 | 190,544 | 1.600 | 2020-01-22 |
| 163 | 2019-12-20 | 114,090 | -34,000 | 0.08 | 141,604,139 | 155,162 | 1.360 | 2019-12-18 |
| 164 | 2019-12-19 | 148,090 | -45,000 | 0.10 | 141,604,139 | 201,402 | 1.360 | 2019-12-17 |
| 165 | 2019-12-17 | 193,090 | 79,000 | 0.14 | 141,604,139 | 262,602 | 1.360 | 2019-12-13 |
| 166 | 2019-12-10 | 114,090 | -44,000 | 0.08 | 141,604,139 | 200,798 | 1.760 | 2019-12-06 |
| 167 | 2019-12-09 | 158,090 | -30,000 | 0.11 | 141,604,139 | 275,077 | 1.740 | 2019-12-05 |
| 168 | 2019-12-06 | 188,090 | 34,000 | 0.13 | 141,604,139 | 323,515 | 1.720 | 2019-12-04 |
| 169 | 2019-12-05 | 154,090 | 40,000 | 0.11 | 141,604,139 | 258,871 | 1.680 | 2019-12-03 |
| 170 | 2019-11-15 | 114,090 | -42,000 | 0.08 | 141,604,139 | 203,080 | 1.780 | 2019-11-13 |
| 171 | 2019-11-14 | 156,090 | -32,233 | 0.11 | 141,604,139 | 284,084 | 1.820 | 2019-11-12 |
| 172 | 2019-11-12 | 188,323 | 54,000 | 0.13 | 141,604,139 | 335,215 | 1.780 | 2019-11-08 |
| 173 | 2019-11-11 | 134,323 | 20,000 | 0.09 | 141,604,139 | 239,095 | 1.780 | 2019-11-07 |
| 174 | 2019-11-07 | 114,323 | -60,000 | 0.08 | 141,604,139 | 198,922 | 1.740 | 2019-11-05 |
| 175 | 2019-11-06 | 174,323 | -65,000 | 0.12 | 141,604,139 | 254,512 | 1.460 | 2019-11-04 |
| 176 | 2019-11-04 | 239,323 | 40,000 | 0.17 | 141,604,139 | 397,276 | 1.660 | 2019-10-31 |
| 177 | 2019-11-01 | 199,323 | 62,000 | 0.14 | 141,604,139 | 350,808 | 1.760 | 2019-10-30 |
| 178 | 2019-10-30 | 137,323 | 18,000 | 0.10 | 141,604,139 | 247,181 | 1.800 | 2019-10-28 |
| 179 | 2019-10-28 | 119,323 | 5,000 | 0.08 | 141,604,139 | 217,168 | 1.820 | 2019-10-24 |
| 180 | 2019-10-18 | 114,323 | -25,000 | 0.08 | 141,604,139 | 235,505 | 2.060 | 2019-10-16 |
| 181 | 2019-10-17 | 139,323 | -30,000 | 0.10 | 141,604,139 | 289,792 | 2.080 | 2019-10-15 |
| 182 | 2019-10-16 | 169,323 | -40,000 | 0.12 | 141,604,139 | 355,578 | 2.100 | 2019-10-14 |
| 183 | 2019-10-15 | 209,323 | 50,000 | 0.15 | 141,604,139 | 439,578 | 2.100 | 2019-10-11 |
| 184 | 2019-10-14 | 159,323 | 45,000 | 0.11 | 141,604,139 | 337,765 | 2.120 | 2019-10-10 |
| 185 | 2019-10-08 | 114,323 | -79,000 | 0.08 | 141,604,139 | 242,365 | 2.120 | 2019-10-03 |
| 186 | 2019-10-04 | 193,323 | 79,000 | 0.14 | 141,604,139 | 413,711 | 2.140 | 2019-10-02 |
| 187 | 2019-09-26 | 114,323 | -60,000 | 0.08 | 141,604,139 | 246,938 | 2.160 | 2019-09-24 |
| 188 | 2019-09-24 | 174,323 | 60,000 | 0.12 | 141,604,139 | 376,538 | 2.160 | 2019-09-20 |
| 189 | 2019-09-19 | 114,323 | -61,000 | 0.08 | 141,604,139 | 242,365 | 2.120 | 2019-09-17 |
| 190 | 2019-09-18 | 175,323 | 61,000 | 0.12 | 141,604,139 | 378,698 | 2.160 | 2019-09-16 |
| 191 | 2019-09-13 | 114,323 | -39,000 | 0.08 | 141,604,139 | 246,938 | 2.160 | 2019-09-11 |
| 192 | 2019-09-12 | 153,323 | -30,000 | 0.11 | 141,604,139 | 328,111 | 2.140 | 2019-09-10 |
| 193 | 2019-09-11 | 183,323 | -30,000 | 0.13 | 141,604,139 | 395,978 | 2.160 | 2019-09-09 |
| 194 | 2019-09-06 | 213,323 | 85,000 | 0.15 | 141,604,139 | 460,778 | 2.160 | 2019-09-04 |
| 195 | 2019-09-02 | 128,323 | -72,000 | 0.09 | 141,604,139 | 274,611 | 2.140 | 2019-08-29 |
| 196 | 2019-08-30 | 200,323 | -45,000 | 0.14 | 141,604,139 | 428,691 | 2.140 | 2019-08-28 |
| 197 | 2019-08-29 | 245,323 | 25,000 | 0.17 | 141,604,139 | 524,991 | 2.140 | 2019-08-27 |
| 198 | 2019-08-28 | 220,323 | 41,000 | 0.16 | 141,604,139 | 471,491 | 2.140 | 2019-08-26 |
| 199 | 2019-08-27 | 179,323 | 19,000 | 0.13 | 141,604,139 | 387,338 | 2.160 | 2019-08-23 |
| 200 | 2019-08-26 | 160,323 | 46,000 | 0.11 | 141,604,139 | 346,298 | 2.160 | 2019-08-22 |
| 201 | 2019-08-23 | 114,323 | -30,000 | 0.08 | 141,604,139 | 246,938 | 2.160 | 2019-08-21 |
| 202 | 2019-08-22 | 144,323 | -43,000 | 0.10 | 141,604,139 | 311,738 | 2.160 | 2019-08-20 |
| 203 | 2019-08-21 | 187,323 | 63,000 | 0.13 | 141,604,139 | 404,618 | 2.160 | 2019-08-19 |
| 204 | 2019-08-19 | 124,323 | -50,000 | 0.09 | 141,604,139 | 271,024 | 2.180 | 2019-08-15 |
| 205 | 2019-08-14 | 174,323 | 60,000 | 0.12 | 141,604,139 | 380,024 | 2.180 | 2019-08-12 |
| 206 | 2019-08-13 | 114,323 | -25,000 | 0.08 | 141,604,139 | 246,938 | 2.160 | 2019-08-09 |
| 207 | 2019-08-12 | 139,323 | -18,000 | 0.10 | 141,604,139 | 300,938 | 2.160 | 2019-08-08 |
| 208 | 2019-08-09 | 157,323 | -17,000 | 0.11 | 141,604,139 | 339,818 | 2.160 | 2019-08-07 |
| 209 | 2019-08-08 | 174,323 | -14,000 | 0.12 | 141,604,139 | 383,511 | 2.200 | 2019-08-06 |
| 210 | 2019-08-05 | 188,323 | 44,000 | 0.13 | 141,604,139 | 418,077 | 2.220 | 2019-08-01 |
| 211 | 2019-08-02 | 144,323 | 28,000 | 0.10 | 141,604,139 | 317,511 | 2.200 | 2019-07-31 |
| 212 | 2019-08-01 | 116,323 | 2,000 | 0.08 | 141,604,139 | 260,564 | 2.240 | 2019-07-30 |
| 213 | 2019-07-31 | 114,323 | -57,000 | 0.08 | 141,604,139 | 256,084 | 2.240 | 2019-07-29 |
| 214 | 2019-07-30 | 171,323 | -40,000 | 0.12 | 141,604,139 | 383,764 | 2.240 | 2019-07-26 |
| 215 | 2019-07-26 | 211,323 | 50,000 | 0.15 | 141,604,139 | 464,911 | 2.200 | 2019-07-24 |
| 216 | 2019-07-25 | 161,323 | 47,000 | 0.11 | 141,604,139 | 351,684 | 2.180 | 2019-07-23 |
| 217 | 2019-07-23 | 114,323 | -70,000 | 0.08 | 141,604,139 | 251,511 | 2.200 | 2019-07-19 |
| 218 | 2019-07-22 | 184,323 | 47,000 | 0.13 | 141,604,139 | 405,511 | 2.200 | 2019-07-18 |
| 219 | 2019-07-17 | 137,323 | -67,000 | 0.10 | 141,604,139 | 307,604 | 2.240 | 2019-07-15 |
| 220 | 2019-07-16 | 204,323 | 90,000 | 0.14 | 141,604,139 | 453,597 | 2.220 | 2019-07-12 |
| 221 | 2019-07-10 | 114,323 | -52,000 | 0.08 | 141,604,139 | 256,084 | 2.240 | 2019-07-08 |
| 222 | 2019-07-09 | 166,323 | 42,000 | 0.12 | 141,604,139 | 369,237 | 2.220 | 2019-07-05 |
| 223 | 2019-07-04 | 124,323 | 10,000 | 0.09 | 141,604,139 | 266,051 | 2.140 | 2019-07-02 |
| 224 | 2019-07-03 | 114,323 | -50,000 | 0.08 | 141,604,139 | 242,365 | 2.120 | 2019-06-28 |
| 225 | 2019-07-02 | 164,323 | 48,000 | 0.12 | 141,604,139 | 338,505 | 2.060 | 2019-06-27 |
| 226 | 2019-06-28 | 116,323 | 2,000 | 0.08 | 141,604,139 | 239,625 | 2.060 | 2019-06-26 |
| 227 | 2019-06-27 | 114,323 | -75,000 | 0.08 | 141,604,139 | 230,932 | 2.020 | 2019-06-25 |
| 228 | 2019-06-25 | 189,323 | 75,000 | 0.13 | 141,604,139 | 390,005 | 2.060 | 2019-06-21 |
| 229 | 2019-06-21 | 114,323 | -50,000 | 0.08 | 141,604,139 | 235,505 | 2.060 | 2019-06-19 |
| 230 | 2019-06-20 | 164,323 | -38,000 | 0.12 | 141,604,139 | 341,792 | 2.080 | 2019-06-18 |
| 231 | 2019-06-19 | 202,323 | 58,000 | 0.14 | 141,604,139 | 420,832 | 2.080 | 2019-06-17 |
| 232 | 2019-06-13 | 144,323 | 3,000 | 0.10 | 141,604,139 | 303,078 | 2.100 | 2019-06-11 |
| 233 | 2019-06-12 | 141,323 | 27,000 | 0.10 | 141,604,139 | 299,605 | 2.120 | 2019-06-10 |
| 234 | 2019-06-11 | 114,323 | -75,000 | 0.08 | 141,604,139 | 242,365 | 2.120 | 2019-06-06 |
| 235 | 2019-06-10 | 189,323 | 70,000 | 0.13 | 141,604,139 | 405,151 | 2.140 | 2019-06-05 |
| 236 | 2019-06-06 | 119,323 | -25,000 | 0.08 | 141,604,139 | 257,738 | 2.160 | 2019-06-04 |
| 237 | 2019-06-05 | 144,323 | -40,000 | 0.10 | 141,604,139 | 314,624 | 2.180 | 2019-06-03 |
| 238 | 2019-06-04 | 184,323 | 70,000 | 0.13 | 141,604,139 | 401,824 | 2.180 | 2019-05-31 |
| 239 | 2019-06-03 | 114,323 | -57,000 | 0.08 | 141,604,139 | 246,938 | 2.160 | 2019-05-30 |
| 240 | 2019-05-31 | 171,323 | 45,000 | 0.12 | 141,604,139 | 376,911 | 2.200 | 2019-05-29 |
| 241 | 2019-05-28 | 126,323 | -48,000 | 0.09 | 141,604,139 | 280,437 | 2.220 | 2019-05-24 |
| 242 | 2019-05-27 | 174,323 | 50,000 | 0.12 | 141,604,139 | 390,484 | 2.240 | 2019-05-23 |
| 243 | 2019-05-24 | 124,323 | -70,000 | 0.09 | 141,604,139 | 280,970 | 2.260 | 2019-05-22 |
| 244 | 2019-05-23 | 194,323 | 50,000 | 0.14 | 141,604,139 | 439,170 | 2.260 | 2019-05-21 |
| 245 | 2019-05-22 | 144,323 | 30,000 | 0.10 | 141,604,139 | 323,284 | 2.240 | 2019-05-20 |
| 246 | 2019-05-16 | 114,323 | -33,000 | 0.08 | 141,604,139 | 253,797 | 2.220 | 2019-05-14 |
| 247 | 2019-05-14 | 147,323 | -52,000 | 0.10 | 141,604,139 | 324,111 | 2.200 | 2019-05-09 |
| 248 | 2019-05-09 | 199,323 | 28,000 | 0.14 | 141,604,139 | 442,497 | 2.220 | 2019-05-07 |
| 249 | 2019-04-29 | 171,323 | -51,000 | 0.12 | 141,604,139 | 394,043 | 2.300 | 2019-04-25 |
| 250 | 2019-04-26 | 222,323 | 56,000 | 0.16 | 141,604,139 | 515,789 | 2.320 | 2019-04-24 |
| 251 | 2019-04-24 | 166,323 | -30,000 | 0.12 | 141,604,139 | 379,216 | 2.280 | 2019-04-18 |
| 252 | 2019-04-23 | 196,323 | 32,000 | 0.14 | 141,604,139 | 451,543 | 2.300 | 2019-04-17 |
| 253 | 2019-04-11 | 164,323 | 7,000 | 0.12 | 141,604,139 | 387,802 | 2.360 | 2019-04-09 |
| 254 | 2019-04-04 | 157,323 | -58,000 | 0.11 | 141,604,139 | 374,429 | 2.380 | 2019-04-02 |
| 255 | 2019-04-03 | 215,323 | 41,000 | 0.15 | 141,604,139 | 512,469 | 2.380 | 2019-04-01 |
| 256 | 2019-03-29 | 174,323 | -89,000 | 0.12 | 141,604,139 | 404,429 | 2.320 | 2019-03-27 |
| 257 | 2019-03-28 | 263,323 | 111,000 | 0.19 | 141,604,139 | 605,643 | 2.300 | 2019-03-26 |
| 258 | 2019-03-06 | 152,323 | 5,000 | 0.11 | 141,604,139 | 380,808 | 2.500 | 2019-03-04 |
| 259 | 2019-02-22 | 147,323 | -40,000 | 0.10 | 141,604,139 | 359,468 | 2.440 | 2019-02-20 |
| 260 | 2019-02-19 | 187,323 | 10,000 | 0.13 | 141,604,139 | 438,336 | 2.340 | 2019-02-15 |
| 261 | 2019-02-14 | 177,323 | 10,000 | 0.13 | 141,604,139 | 404,296 | 2.280 | 2019-02-12 |
| 262 | 2019-02-13 | 167,323 | 20,000 | 0.12 | 141,604,139 | 384,843 | 2.300 | 2019-02-11 |
| 263 | 2019-01-30 | 147,323 | -65,000 | 0.10 | 141,604,139 | 312,325 | 2.120 | 2019-01-28 |
| 264 | 2019-01-29 | 212,323 | 65,000 | 0.15 | 141,604,139 | 458,618 | 2.160 | 2019-01-25 |
| 265 | 2019-01-24 | 147,323 | -70,000 | 0.10 | 141,604,139 | 315,271 | 2.140 | 2019-01-22 |
| 266 | 2019-01-23 | 217,323 | 70,000 | 0.15 | 141,604,139 | 452,032 | 2.080 | 2019-01-21 |
| 267 | 2019-01-22 | 147,323 | -58,000 | 0.10 | 141,604,139 | 312,325 | 2.120 | 2019-01-18 |
| 268 | 2019-01-21 | 205,323 | 58,000 | 0.14 | 141,604,139 | 439,391 | 2.140 | 2019-01-17 |
| 269 | 2019-01-16 | 147,323 | -89,000 | 0.10 | 141,604,139 | 321,164 | 2.180 | 2019-01-14 |
| 270 | 2019-01-15 | 236,323 | 29,000 | 0.17 | 141,604,139 | 515,184 | 2.180 | 2019-01-11 |
| 271 | 2019-01-14 | 207,323 | 60,000 | 0.15 | 141,604,139 | 451,964 | 2.180 | 2019-01-10 |
| 272 | 2019-01-10 | 147,323 | -80,000 | 0.10 | 141,604,139 | 330,004 | 2.240 | 2019-01-08 |
| 273 | 2019-01-09 | 227,323 | 80,000 | 0.16 | 141,604,139 | 500,111 | 2.200 | 2019-01-07 |
| 274 | 2019-01-08 | 147,323 | -62,000 | 0.10 | 141,604,139 | 324,111 | 2.200 | 2019-01-04 |
| 275 | 2019-01-07 | 209,323 | 62,000 | 0.15 | 141,604,139 | 460,511 | 2.200 | 2019-01-03 |
| 276 | 2019-01-03 | 147,323 | -45,000 | 0.10 | 141,604,139 | 309,378 | 2.100 | 2018-12-28 |
| 277 | 2019-01-02 | 192,323 | 45,000 | 0.14 | 141,604,139 | 407,725 | 2.120 | 2018-12-27 |
| 278 | 2018-12-28 | 147,323 | -35,000 | 0.10 | 141,604,139 | 318,218 | 2.160 | 2018-12-21 |
| 279 | 2018-12-14 | 182,323 | 35,000 | 0.13 | 141,604,139 | 422,989 | 2.320 | 2018-12-12 |
| 280 | 2018-12-12 | 147,323 | -141,000 | 0.10 | 141,604,139 | 350,629 | 2.380 | 2018-12-10 |
| 281 | 2018-12-11 | 288,323 | -10,000 | 0.20 | 141,604,139 | 680,442 | 2.360 | 2018-12-07 |
| 282 | 2018-12-10 | 298,323 | 99,000 | 0.21 | 141,604,139 | 763,707 | 2.560 | 2018-12-06 |
| 283 | 2018-12-07 | 199,323 | 52,000 | 0.14 | 141,604,139 | 506,280 | 2.540 | 2018-12-05 |
| 284 | 2018-12-04 | 147,323 | -40,000 | 0.10 | 141,604,139 | 368,308 | 2.500 | 2018-11-30 |
| 285 | 2018-12-03 | 187,323 | -81,000 | 0.13 | 141,604,139 | 464,561 | 2.480 | 2018-11-29 |
| 286 | 2018-11-29 | 268,323 | 81,000 | 0.19 | 141,604,139 | 670,808 | 2.500 | 2018-11-27 |
| 287 | 2018-11-28 | 187,323 | 40,000 | 0.13 | 141,604,139 | 472,054 | 2.520 | 2018-11-26 |
| 288 | 2018-11-20 | 147,323 | -143,000 | 0.10 | 141,604,139 | 347,682 | 2.360 | 2018-11-16 |
| 289 | 2018-11-12 | 290,323 | -450 | 0.21 | 141,604,139 | 685,162 | 2.360 | 2018-11-08 |
| 290 | 2018-11-06 | 290,773 | 143,000 | 0.21 | 141,604,139 | 668,778 | 2.300 | 2018-11-02 |
| 291 | 2018-10-26 | 147,773 | -11,000 | 0.10 | 141,604,139 | 342,833 | 2.320 | 2018-10-24 |
| 292 | 2018-10-25 | 158,773 | 11,000 | 0.11 | 141,604,139 | 358,827 | 2.260 | 2018-10-23 |
| 293 | 2018-10-12 | 147,773 | 33,000 | 0.10 | 141,604,139 | 239,392 | 1.620 | 2018-10-10 |
| 294 | 2018-06-08 | 114,773 | -3,000 | 0.08 | 141,604,139 | 179,046 | 1.560 | 2018-06-06 |
| 295 | 2018-06-01 | 117,773 | -51,000 | 0.08 | 141,604,139 | 181,370 | 1.540 | 2018-05-30 |
| 296 | 2018-05-21 | 168,773 | -75,000 | 0.12 | 141,604,139 | 253,160 | 1.500 | 2018-05-17 |
| 297 | 2018-05-10 | 243,773 | -20,000 | 0.17 | 141,604,139 | 390,037 | 1.600 | 2018-05-08 |
| 298 | 2018-05-03 | 263,773 | -30,000 | 0.19 | 141,604,139 | 406,210 | 1.540 | 2018-04-30 |
| 299 | 2018-03-27 | 293,773 | -73,000 | 0.21 | 141,604,139 | 446,535 | 1.520 | 2018-03-23 |
| 300 | 2018-03-26 | 366,773 | -1,000 | 0.26 | 141,604,139 | 608,843 | 1.660 | 2018-03-22 |
| 301 | 2018-03-23 | 367,773 | 74,000 | 0.26 | 141,604,139 | 625,214 | 1.700 | 2018-03-21 |
| 302 | 2018-03-09 | 293,773 | -26,000 | 0.21 | 141,604,139 | 381,905 | 1.300 | 2018-03-07 |
| 303 | 2018-02-12 | 319,773 | -10,000 | 0.23 | 141,604,139 | 434,891 | 1.360 | 2018-02-08 |
| 304 | 2018-01-29 | 329,773 | -1,500 | 0.23 | 141,604,139 | 514,446 | 1.560 | 2018-01-25 |
| 305 | 2018-01-23 | 331,273 | -15,000 | 0.23 | 141,604,139 | 523,411 | 1.580 | 2018-01-19 |
| 306 | 2018-01-05 | 346,273 | -23,000 | 0.24 | 141,604,139 | 457,080 | 1.320 | 2018-01-03 |
| 307 | 2017-12-18 | 369,273 | -20,000 | 0.26 | 141,604,139 | 516,982 | 1.400 | 2017-12-14 |
| 308 | 2017-12-04 | 389,273 | -189,500 | 0.27 | 141,604,139 | 700,691 | 1.800 | 2017-11-30 |
| 309 | 2017-10-24 | 578,773 | -27,000 | 0.41 | 141,604,139 | 1,250,150 | 2.160 | 2017-10-20 |
| 310 | 2017-09-26 | 605,773 | 2,000 | 0.43 | 141,604,139 | 1,356,932 | 2.240 | 2017-09-22 |
| 311 | 2017-09-22 | 603,773 | -7,000 | 0.43 | 141,604,139 | 1,328,301 | 2.200 | 2017-09-20 |
| 312 | 2017-09-18 | 610,773 | -42,000 | 0.43 | 141,604,139 | 1,380,347 | 2.260 | 2017-09-14 |
| 313 | 2017-09-15 | 652,773 | -81,000 | 0.46 | 141,604,139 | 1,540,544 | 2.360 | 2017-09-13 |
| 314 | 2017-09-14 | 733,773 | 81,000 | 0.52 | 141,604,139 | 1,628,976 | 2.220 | 2017-09-12 |
| 315 | 2017-08-30 | 652,773 | 36,000 | 0.46 | 141,604,139 | 1,749,432 | 2.680 | 2017-08-28 |
| 316 | 2017-08-28 | 616,773 | 48,000 | 0.44 | 141,604,139 | 1,714,629 | 2.780 | 2017-08-24 |
| 317 | 2017-08-24 | 568,773 | 27,000 | 0.40 | 141,604,139 | 1,615,315 | 2.840 | 2017-08-21 |
| 318 | 2017-08-22 | 541,773 | 34,000 | 0.38 | 141,604,139 | 1,495,293 | 2.760 | 2017-08-18 |
| 319 | 2017-08-18 | 507,773 | -1,000 | 0.36 | 141,604,139 | 1,442,075 | 2.840 | 2017-08-16 |
| 320 | 2017-08-17 | 508,773 | 100,000 | 0.36 | 141,604,139 | 1,302,459 | 2.560 | 2017-08-15 |
| 321 | 2017-08-15 | 408,773 | -15,000 | 0.29 | 141,604,139 | 817,546 | 2.000 | 2017-08-11 |
| 322 | 2017-08-08 | 423,773 | -10,000 | 0.30 | 141,604,139 | 864,497 | 2.040 | 2017-08-04 |
| 323 | 2017-07-27 | 433,773 | 6,000 | 0.31 | 141,604,139 | 919,599 | 2.120 | 2017-07-25 |
| 324 | 2017-07-19 | 427,773 | 25,000 | 0.30 | 141,604,139 | 701,548 | 1.640 | 2017-07-17 |
| 325 | 2017-07-14 | 402,773 | 30,000 | 0.28 | 141,604,139 | 724,991 | 1.800 | 2017-07-12 |
| 326 | 2017-07-11 | 372,773 | -17,000 | 0.26 | 141,604,139 | 782,823 | 2.100 | 2017-07-07 |
| 327 | 2017-07-10 | 389,773 | 6,000 | 0.28 | 141,604,139 | 849,705 | 2.180 | 2017-07-06 |
| 328 | 2017-07-07 | 383,773 | 28,000 | 0.27 | 141,604,139 | 813,599 | 2.120 | 2017-07-05 |
| 329 | 2017-07-05 | 355,773 | -21,000 | 0.25 | 141,604,139 | 768,470 | 2.160 | 2017-07-03 |
| 330 | 2017-07-04 | 376,773 | 838 | 0.27 | 141,604,139 | 919,326 | 2.440 | 2017-06-30 |
| 331 | 2017-06-30 | 375,935 | 21,000 | 1.59 | 23,600,690 | 924,800 | 2.460 | 2017-06-28 |
| 332 | 2017-06-22 | 354,935 | -10,500 | 1.50 | 23,600,690 | 979,621 | 2.760 | 2017-06-20 |
| 333 | 2017-06-13 | 365,435 | -12,000 | 1.55 | 23,600,690 | 1,184,009 | 3.240 | 2017-06-09 |
| 334 | 2017-06-01 | 377,435 | 9,500 | 1.60 | 23,600,690 | 1,019,075 | 2.700 | 2017-05-29 |
| 335 | 2017-05-31 | 367,935 | 2,500 | 1.56 | 23,600,690 | 1,295,131 | 3.520 | 2017-05-26 |
| 336 | 2017-05-22 | 365,435 | -1,000 | 1.55 | 23,600,690 | 1,293,640 | 3.540 | 2017-05-18 |
| 337 | 2017-05-05 | 366,435 | 1,000 | 1.55 | 23,600,690 | 1,216,564 | 3.320 | 2017-05-02 |
| 338 | 2017-04-13 | 365,435 | -18,000 | 1.55 | 23,600,690 | 1,154,775 | 3.160 | 2017-04-11 |
| 339 | 2017-03-17 | 383,435 | 60,000 | 1.62 | 23,600,690 | 1,303,679 | 3.400 | 2017-03-15 |
| 340 | 2017-03-09 | 323,435 | 27,500 | 1.37 | 23,600,690 | 1,138,491 | 3.520 | 2017-03-07 |
| 341 | 2017-02-02 | 295,935 | 500 | 1.25 | 23,600,690 | 1,438,244 | 4.860 | 2017-01-26 |
| 342 | 2016-12-20 | 295,435 | -275,000 | 1.25 | 23,600,690 | 1,423,997 | 4.820 | 2016-12-16 |
| 343 | 2016-12-16 | 570,435 | -500 | 2.42 | 23,600,690 | 3,023,306 | 5.300 | 2016-12-14 |
| 344 | 2016-12-15 | 570,935 | 500 | 2.42 | 23,600,690 | 3,197,236 | 5.600 | 2016-12-13 |
| 345 | 2016-11-22 | 570,435 | 45,000 | 2.42 | 23,600,690 | 3,764,871 | 6.600 | 2016-11-18 |
| 346 | 2016-11-14 | 525,435 | 30,000 | 2.23 | 23,600,690 | 3,625,502 | 6.900 | 2016-11-10 |
| 347 | 2016-11-10 | 495,435 | 30,000 | 2.10 | 23,600,690 | 3,368,958 | 6.800 | 2016-11-08 |
| 348 | 2016-11-08 | 465,435 | 40,000 | 1.97 | 23,600,690 | 3,164,958 | 6.800 | 2016-11-04 |
| 349 | 2016-11-07 | 425,435 | 40,000 | 1.80 | 23,600,690 | 2,807,871 | 6.600 | 2016-11-03 |
| 350 | 2016-11-03 | 385,435 | -7,500 | 1.63 | 23,600,690 | 2,428,241 | 6.300 | 2016-11-01 |
| 351 | 2016-10-28 | 392,935 | 15,000 | 1.66 | 23,600,690 | 2,789,839 | 7.100 | 2016-10-26 |
| 352 | 2016-10-27 | 377,935 | 30,500 | 1.60 | 23,600,690 | 2,721,132 | 7.200 | 2016-10-25 |
| 353 | 2016-10-20 | 347,435 | 500 | 1.47 | 23,600,690 | 2,571,019 | 7.400 | 2016-10-18 |
| 354 | 2016-10-18 | 346,935 | 5,000 | 1.47 | 23,600,690 | 2,497,932 | 7.200 | 2016-10-14 |
| 355 | 2016-10-17 | 341,935 | 43,450 | 1.45 | 23,600,690 | 2,530,319 | 7.400 | 2016-10-13 |
| 356 | 2016-10-13 | 298,485 | 43,500 | 1.26 | 23,600,690 | 2,208,789 | 7.400 | 2016-10-11 |
| 357 | 2016-10-12 | 254,985 | 85,000 | 1.08 | 23,600,690 | 1,861,391 | 7.300 | 2016-10-07 |
| 358 | 2016-10-11 | 169,985 | 5,000 | 0.72 | 23,600,690 | 1,206,894 | 7.100 | 2016-10-06 |
| 359 | 2016-10-06 | 164,985 | 2,000 | 0.70 | 23,600,690 | 1,204,391 | 7.300 | 2016-10-04 |
| 360 | 2016-10-04 | 162,985 | 75,000 | 0.69 | 23,600,690 | 1,189,791 | 7.300 | 2016-09-30 |
| 361 | 2016-10-03 | 87,985 | 1,000 | 0.37 | 23,600,690 | 633,492 | 7.200 | 2016-09-29 |
| 362 | 2016-09-07 | 86,985 | -1,450 | 0.37 | 23,600,690 | 1,252,584 | 14.40 | 2016-09-05 |
| 363 | 2016-07-28 | 88,435 | -30 | 0.37 | 23,600,690 | 1,468,021 | 16.60 | 2016-07-26 |
| 364 | 2016-07-12 | 88,465 | 250 | 0.37 | 23,600,690 | 1,326,975 | 15.00 | 2016-07-08 |
| 365 | 2016-07-11 | 88,215 | -500 | 0.37 | 23,600,690 | 1,323,225 | 15.00 | 2016-07-07 |
| 366 | 2016-06-13 | 88,715 | -1,650 | 0.38 | 23,600,690 | 1,330,725 | 15.00 | 2016-06-08 |
| 367 | 2016-06-10 | 90,365 | 1,650 | 0.38 | 23,600,690 | 1,283,183 | 14.20 | 2016-06-07 |
| 368 | 2016-05-20 | 88,715 | -450 | 0.49 | 18,200,690 | 1,348,468 | 15.20 | 2016-05-18 |
| 369 | 2016-05-16 | 89,165 | -350 | 0.49 | 18,200,690 | 1,569,304 | 17.60 | 2016-05-12 |
| 370 | 2016-05-13 | 89,515 | -4,850 | 0.49 | 18,200,690 | 1,521,755 | 17.00 | 2016-05-11 |
| 371 | 2016-05-12 | 94,365 | 650 | 0.52 | 18,200,690 | 1,736,316 | 18.40 | 2016-05-10 |
| 372 | 2016-05-10 | 93,715 | -7,300 | 0.51 | 18,200,690 | 1,593,155 | 17.00 | 2016-05-06 |
| 373 | 2016-05-09 | 101,015 | -6,250 | 0.56 | 18,200,690 | 1,474,819 | 14.60 | 2016-05-05 |
| 374 | 2016-05-06 | 107,265 | -700 | 0.59 | 18,200,690 | 1,673,334 | 15.60 | 2016-05-04 |
| 375 | 2016-05-05 | 107,965 | -11,000 | 0.59 | 18,200,690 | 1,662,661 | 15.40 | 2016-05-03 |
| 376 | 2016-05-04 | 118,965 | -750 | 0.65 | 18,200,690 | 1,855,854 | 15.60 | 2016-04-29 |
| 377 | 2016-04-26 | 119,715 | 5,550 | 0.66 | 18,200,690 | 1,676,010 | 14.00 | 2016-04-22 |
| 378 | 2016-04-15 | 114,165 | 1,300 | 0.63 | 18,200,690 | 1,552,644 | 13.60 | 2016-04-13 |
| 379 | 2016-04-13 | 112,865 | 1,000 | 0.62 | 18,200,690 | 1,512,391 | 13.40 | 2016-04-11 |
| 380 | 2016-04-11 | 111,865 | 1,000 | 0.61 | 18,200,690 | 1,566,110 | 14.00 | 2016-04-07 |
| 381 | 2016-04-05 | 110,865 | 1,000 | 0.61 | 18,200,690 | 1,596,456 | 14.40 | 2016-03-31 |
| 382 | 2016-03-31 | 109,865 | 250 | 0.60 | 18,200,690 | 1,472,191 | 13.40 | 2016-03-29 |
| 383 | 2016-03-24 | 109,615 | 17,000 | 0.60 | 18,200,690 | 1,622,302 | 14.80 | 2016-03-22 |
| 384 | 2016-03-23 | 92,615 | 3,400 | 0.51 | 18,200,690 | 1,370,702 | 14.80 | 2016-03-21 |
| 385 | 2016-03-22 | 89,215 | 4,500 | 0.49 | 18,200,690 | 1,338,225 | 15.00 | 2016-03-18 |
| 386 | 2016-03-10 | 84,715 | -17,050 | 0.47 | 18,200,690 | 1,745,129 | 20.60 | 2016-03-08 |
| 387 | 2016-02-23 | 101,765 | -50 | 0.56 | 18,200,690 | 1,567,181 | 15.40 | 2016-02-19 |
| 388 | 2016-02-11 | 101,815 | -3,000 | 0.56 | 18,200,690 | 1,466,136 | 14.40 | 2016-02-04 |
| 389 | 2016-02-01 | 104,815 | -16,650 | 0.58 | 18,200,690 | 1,048,150 | 10.00 | 2016-01-28 |
| 390 | 2016-01-25 | 121,465 | 8,000 | 0.67 | 18,200,690 | 1,821,975 | 15.00 | 2016-01-21 |
| 391 | 2016-01-22 | 113,465 | 9,700 | 0.62 | 18,200,690 | 1,724,668 | 15.20 | 2016-01-20 |
| 392 | 2016-01-21 | 103,765 | -16,550 | 0.57 | 18,200,690 | 1,556,475 | 15.00 | 2016-01-19 |
| 393 | 2016-01-19 | 120,315 | 4,000 | 0.66 | 18,200,690 | 1,684,410 | 14.00 | 2016-01-15 |
| 394 | 2016-01-18 | 116,315 | 1,050 | 0.64 | 18,200,690 | 1,907,566 | 16.40 | 2016-01-14 |
| 395 | 2016-01-15 | 115,265 | 500 | 0.63 | 18,200,690 | 2,328,353 | 20.20 | 2016-01-13 |
| 396 | 2016-01-14 | 114,765 | 1,000 | 0.63 | 18,200,690 | 1,996,911 | 17.40 | 2016-01-12 |
| 397 | 2016-01-12 | 113,765 | 6,500 | 0.63 | 18,200,690 | 2,320,806 | 20.40 | 2016-01-08 |
| 398 | 2016-01-11 | 107,265 | 21,850 | 0.59 | 18,200,690 | 2,166,753 | 20.20 | 2016-01-07 |
| 399 | 2016-01-05 | 85,415 | 5,750 | 0.47 | 18,200,690 | 2,528,284 | 29.60 | 2015-12-30 |
| 400 | 2016-01-04 | 79,665 | 600 | 0.44 | 18,200,690 | 2,326,218 | 29.20 | 2015-12-29 |
| 401 | 2015-12-30 | 79,065 | 600 | 0.43 | 18,200,690 | 2,435,202 | 30.80 | 2015-12-28 |
| 402 | 2015-12-29 | 78,465 | -1,250 | 0.43 | 18,200,690 | 2,824,740 | 36.00 | 2015-12-23 |
| 403 | 2015-11-27 | 79,715 | 2,250 | 0.44 | 18,200,690 | 2,232,020 | 28.00 | 2015-11-25 |
| 404 | 2015-11-26 | 77,465 | 2,900 | 0.43 | 18,200,690 | 2,169,020 | 28.00 | 2015-11-24 |
| 405 | 2015-10-29 | 74,565 | 450 | 0.41 | 18,200,690 | 2,699,253 | 36.20 | 2015-10-27 |
| 406 | 2015-10-13 | 74,115 | 50 | 0.41 | 18,200,690 | 2,638,494 | 35.60 | 2015-10-09 |
| 407 | 2015-10-09 | 74,065 | -500 | 0.41 | 18,200,690 | 2,414,519 | 32.60 | 2015-10-07 |
| 408 | 2015-10-06 | 74,565 | -900 | 0.41 | 18,200,690 | 2,207,124 | 29.60 | 2015-10-02 |
| 409 | 2015-09-15 | 75,465 | 500 | 0.41 | 18,200,690 | 2,248,857 | 29.80 | 2015-09-11 |
| 410 | 2015-08-11 | 74,965 | 4,500 | 0.41 | 18,200,690 | 2,248,950 | 30.00 | 2015-08-07 |
| 411 | 2015-08-06 | 70,465 | -1,830 | 0.39 | 18,200,690 | 2,099,857 | 29.80 | 2015-08-04 |
| 412 | 2015-07-13 | 72,295 | -1,500 | 0.40 | 18,200,690 | 2,472,489 | 34.20 | 2015-07-09 |
| 413 | 2015-07-10 | 73,795 | -3,160 | 0.41 | 18,200,690 | 2,125,296 | 28.80 | 2015-07-08 |
| 414 | 2015-07-09 | 76,955 | 1,500 | 0.42 | 18,200,690 | 1,708,401 | 22.20 | 2015-07-07 |
| 415 | 2015-07-08 | 75,455 | 9,850 | 0.41 | 18,200,690 | 1,810,920 | 24.00 | 2015-07-06 |
| 416 | 2015-07-07 | 65,605 | -16,550 | 0.36 | 18,200,690 | 1,902,545 | 29.00 | 2015-07-03 |
| 417 | 2015-07-06 | 82,155 | -1,150 | 0.45 | 18,200,690 | 2,990,442 | 36.40 | 2015-07-02 |
| 418 | 2015-07-03 | 83,305 | 1,000 | 0.46 | 18,200,690 | 3,482,149 | 41.80 | 2015-06-30 |
| 419 | 2015-06-30 | 82,305 | 2,430 | 0.45 | 18,200,690 | 4,115,250 | 50.00 | 2015-06-26 |
| 420 | 2015-06-29 | 79,875 | 26,760 | 0.44 | 18,200,690 | 4,073,625 | 51.00 | 2015-06-25 |
| 421 | 2015-06-26 | 53,115 | -10,440 | 0.44 | 12,133,793 | 2,868,210 | 54.00 | 2015-06-24 |
| 422 | 2015-06-22 | 63,555 | 510 | 0.52 | 12,133,793 | 3,025,218 | 47.60 | 2015-06-18 |
| 423 | 2015-06-19 | 63,045 | 1,330 | 0.52 | 12,133,793 | 3,026,160 | 48.00 | 2015-06-17 |
| 424 | 2015-06-17 | 61,715 | -1,500 | 0.51 | 12,133,793 | 3,048,721 | 49.40 | 2015-06-15 |
| 425 | 2015-06-16 | 63,215 | 1,740 | 0.52 | 12,133,793 | 3,034,320 | 48.00 | 2015-06-12 |
| 426 | 2015-06-15 | 61,475 | 1,345 | 0.51 | 12,133,793 | 2,926,210 | 47.60 | 2015-06-11 |
| 427 | 2015-06-11 | 60,130 | 3,330 | 0.50 | 12,133,793 | 2,741,928 | 45.60 | 2015-06-09 |
| 428 | 2015-06-10 | 56,800 | 2,265 | 0.47 | 12,133,793 | 2,896,800 | 51.00 | 2015-06-08 |
| 429 | 2015-06-09 | 54,535 | -1,515 | 0.45 | 12,133,793 | 3,053,960 | 56.00 | 2015-06-05 |
| 430 | 2015-06-08 | 56,050 | -10,710 | 0.46 | 12,133,793 | 3,194,850 | 57.00 | 2015-06-04 |
| 431 | 2015-06-05 | 66,760 | -4,360 | 0.55 | 12,133,793 | 3,738,560 | 56.00 | 2015-06-03 |
| 432 | 2015-06-04 | 71,120 | 6,270 | 0.59 | 12,133,793 | 3,982,720 | 56.00 | 2015-06-02 |
| 433 | 2015-06-03 | 64,850 | 8,200 | 0.53 | 12,133,793 | 3,891,000 | 60.00 | 2015-06-01 |
| 434 | 2015-06-02 | 56,650 | -7,135 | 0.47 | 12,133,793 | 3,229,050 | 57.00 | 2015-05-29 |
| 435 | 2015-06-01 | 63,785 | 2,375 | 0.53 | 12,133,793 | 3,189,250 | 50.00 | 2015-05-28 |
| 436 | 2015-05-26 | 61,410 | -500 | 0.51 | 12,133,793 | 3,377,550 | 55.00 | 2015-05-21 |
| 437 | 2015-05-21 | 61,910 | -12,760 | 0.51 | 12,133,793 | 3,590,780 | 58.00 | 2015-05-19 |
| 438 | 2015-05-20 | 74,670 | 150 | 0.62 | 12,133,793 | 3,569,226 | 47.80 | 2015-05-18 |
| 439 | 2015-05-19 | 74,520 | 16,125 | 0.61 | 12,133,793 | 3,681,288 | 49.40 | 2015-05-15 |
| 440 | 2015-05-14 | 58,395 | 1,500 | 0.48 | 12,133,793 | 2,919,750 | 50.00 | 2015-05-12 |
| 441 | 2015-05-13 | 56,895 | 80 | 0.47 | 12,133,793 | 3,072,330 | 54.00 | 2015-05-11 |
| 442 | 2015-05-05 | 56,815 | -635 | 0.47 | 12,133,793 | 3,181,640 | 56.00 | 2015-04-30 |
| 443 | 2015-05-04 | 57,450 | -1,500 | 0.47 | 12,133,793 | 3,217,200 | 56.00 | 2015-04-29 |
| 444 | 2015-04-17 | 58,950 | 2,000 | 0.49 | 12,133,793 | 2,853,180 | 48.40 | 2015-04-15 |
| 445 | 2015-04-15 | 56,950 | -1,700 | 0.47 | 12,133,793 | 2,847,500 | 50.00 | 2015-04-13 |
| 446 | 2015-04-14 | 58,650 | 3,575 | 0.48 | 12,133,793 | 2,662,710 | 45.40 | 2015-04-10 |
| 447 | 2015-04-10 | 55,075 | 850 | 0.45 | 12,133,793 | 2,258,075 | 41.00 | 2015-04-08 |
| 448 | 2015-04-09 | 54,225 | 1,400 | 0.45 | 12,133,793 | 2,190,690 | 40.40 | 2015-04-02 |
| 449 | 2015-03-10 | 52,825 | 3,550 | 0.44 | 12,133,793 | 2,208,085 | 41.80 | 2015-03-06 |
| 450 | 2015-01-28 | 49,275 | 2,080 | 0.41 | 12,133,793 | 2,463,750 | 50.00 | 2015-01-26 |
| 451 | 2015-01-27 | 47,195 | 2,055 | 0.39 | 12,133,793 | 2,359,750 | 50.00 | 2015-01-23 |
| 452 | 2015-01-23 | 45,140 | 1,000 | 0.37 | 12,133,793 | 2,392,420 | 53.00 | 2015-01-21 |
| 453 | 2015-01-19 | 44,140 | -750 | 0.36 | 12,133,793 | 2,471,840 | 56.00 | 2015-01-15 |
| 454 | 2015-01-08 | 44,890 | 2,500 | 0.37 | 12,133,793 | 2,334,280 | 52.00 | 2015-01-06 |
| 455 | 2015-01-05 | 42,390 | 125 | 0.35 | 12,133,793 | 2,204,280 | 52.00 | 2014-12-30 |
| 456 | 2014-12-29 | 42,265 | -25 | 0.35 | 12,133,793 | 2,197,780 | 52.00 | 2014-12-22 |
| 457 | 2014-12-23 | 42,290 | -25 | 0.35 | 12,133,793 | 2,283,660 | 54.00 | 2014-12-19 |
| 458 | 2014-12-18 | 42,315 | 1,750 | 0.35 | 12,133,793 | 2,411,955 | 57.00 | 2014-12-16 |
| 459 | 2014-12-17 | 40,565 | -500 | 0.33 | 12,133,793 | 2,352,770 | 58.00 | 2014-12-15 |
| 460 | 2014-12-11 | 41,065 | -250 | 0.34 | 12,133,793 | 2,176,445 | 53.00 | 2014-12-09 |
| 461 | 2014-12-10 | 41,315 | -2,275 | 0.34 | 12,133,793 | 2,313,640 | 56.00 | 2014-12-08 |
| 462 | 2014-12-09 | 43,590 | -2,500 | 0.36 | 12,133,793 | 2,571,810 | 59.00 | 2014-12-05 |
| 463 | 2014-12-05 | 46,090 | -750 | 0.38 | 12,133,793 | 2,673,220 | 58.00 | 2014-12-03 |
| 464 | 2014-12-03 | 46,840 | -50 | 0.39 | 12,133,793 | 2,623,040 | 56.00 | 2014-12-01 |
| 465 | 2014-12-02 | 46,890 | -1,250 | 0.39 | 12,133,793 | 2,485,170 | 53.00 | 2014-11-28 |
| 466 | 2014-12-01 | 48,140 | 250 | 0.40 | 12,133,793 | 2,358,860 | 49.00 | 2014-11-27 |
| 467 | 2014-11-26 | 47,890 | 125 | 0.47 | 10,239,457 | 2,289,142 | 47.80 | 2014-11-24 |
| 468 | 2014-11-25 | 47,765 | 130 | 0.47 | 10,239,457 | 2,350,038 | 49.20 | 2014-11-21 |
| 469 | 2014-11-21 | 47,635 | 250 | 0.47 | 10,239,457 | 2,477,020 | 52.00 | 2014-11-19 |
| 470 | 2014-11-20 | 47,385 | 8,055 | 0.46 | 10,239,457 | 2,416,635 | 51.00 | 2014-11-18 |
| 471 | 2014-11-18 | 39,330 | 800 | 0.38 | 10,239,457 | 2,084,490 | 53.00 | 2014-11-14 |
| 472 | 2014-11-12 | 38,530 | 1,000 | 0.39 | 9,992,536 | 1,834,028 | 47.60 | 2014-11-10 |
| 473 | 2014-11-10 | 37,530 | 1,000 | 0.38 | 9,992,536 | 1,989,090 | 53.00 | 2014-11-06 |
| 474 | 2014-11-04 | 36,530 | 935 | 0.37 | 9,992,536 | 2,009,150 | 55.00 | 2014-10-31 |
| 475 | 2014-11-03 | 35,595 | 500 | 0.36 | 9,992,536 | 1,993,320 | 56.00 | 2014-10-30 |
| 476 | 2014-10-31 | 35,095 | -1,010 | 0.35 | 9,992,536 | 1,965,320 | 56.00 | 2014-10-29 |
| 477 | 2014-10-30 | 36,105 | -920 | 0.36 | 9,992,536 | 2,021,880 | 56.00 | 2014-10-28 |
| 478 | 2014-10-27 | 37,025 | 245 | 0.37 | 9,992,536 | 1,999,350 | 54.00 | 2014-10-23 |
| 479 | 2014-10-22 | 36,780 | 500 | 0.37 | 9,992,536 | 1,839,000 | 50.00 | 2014-10-20 |
| 480 | 2014-10-17 | 36,280 | 255 | 0.36 | 9,992,536 | 1,886,560 | 52.00 | 2014-10-15 |
| 481 | 2014-09-29 | 36,025 | 545 | 0.36 | 9,992,536 | 1,628,330 | 45.20 | 2014-09-25 |
| 482 | 2014-09-24 | 35,480 | 1,500 | 0.36 | 9,992,536 | 1,681,752 | 47.40 | 2014-09-22 |
| 483 | 2014-09-23 | 33,980 | 1,675 | 0.34 | 9,992,536 | 1,732,980 | 51.00 | 2014-09-19 |
| 484 | 2014-09-19 | 32,305 | 1,250 | 0.32 | 9,992,536 | 1,679,860 | 52.00 | 2014-09-17 |
| 485 | 2014-09-17 | 31,055 | 55 | 0.31 | 9,992,536 | 1,645,915 | 53.00 | 2014-09-15 |
| 486 | 2014-08-20 | 31,000 | -1,500 | 0.31 | 9,992,536 | 1,798,000 | 58.00 | 2014-08-18 |
| 487 | 2014-08-19 | 32,500 | 500 | 0.33 | 9,992,536 | 1,885,000 | 58.00 | 2014-08-15 |
| 488 | 2014-08-15 | 32,000 | 2,000 | 0.32 | 9,992,536 | 1,696,000 | 53.00 | 2014-08-13 |
| 489 | 2014-08-13 | 30,000 | -500 | 0.30 | 9,992,536 | 1,710,000 | 57.00 | 2014-08-11 |
| 490 | 2014-08-12 | 30,500 | 1,890 | 0.31 | 9,992,536 | 1,769,000 | 58.00 | 2014-08-08 |
| 491 | 2014-08-11 | 28,610 | 90 | 0.29 | 9,992,536 | 1,659,380 | 58.00 | 2014-08-07 |
| 492 | 2014-08-08 | 28,520 | 1,295 | 0.29 | 9,992,536 | 1,625,640 | 57.00 | 2014-08-06 |
| 493 | 2014-08-05 | 27,225 | 2,500 | 0.28 | 9,792,536 | 1,415,700 | 52.00 | 2014-08-01 |
| 494 | 2014-08-01 | 24,725 | 1,000 | 0.25 | 9,792,536 | 1,384,600 | 56.00 | 2014-07-30 |
| 495 | 2014-07-31 | 23,725 | 6,090 | 0.24 | 9,792,536 | 1,423,500 | 60.00 | 2014-07-29 |
| 496 | 2014-07-29 | 17,635 | -2,105 | 0.18 | 9,792,536 | 1,040,465 | 59.00 | 2014-07-25 |
| 497 | 2014-07-28 | 19,740 | 2,105 | 0.20 | 9,792,536 | 1,184,400 | 60.00 | 2014-07-24 |
| 498 | 2014-07-25 | 17,635 | 1,000 | 0.18 | 9,792,536 | 934,655 | 53.00 | 2014-07-23 |
| 499 | 2014-07-16 | 16,635 | 795 | 0.17 | 9,792,536 | 825,096 | 49.60 | 2014-07-14 |
| 500 | 2014-07-07 | 15,840 | -130 | 0.16 | 9,792,536 | 871,200 | 55.00 | 2014-07-03 |
| 501 | 2014-07-03 | 15,970 | 1,000 | 0.16 | 9,792,536 | 862,380 | 54.00 | 2014-06-30 |
| 502 | 2014-06-25 | 14,970 | 970 | 0.15 | 9,792,536 | 808,380 | 54.00 | 2014-06-23 |
| 503 | 2014-06-24 | 14,000 | 50 | 0.14 | 9,792,536 | 798,000 | 57.00 | 2014-06-20 |
| 504 | 2014-06-23 | 13,950 | 15 | 0.14 | 9,792,536 | 809,100 | 58.00 | 2014-06-19 |
| 505 | 2014-06-20 | 13,935 | 470 | 0.14 | 9,792,536 | 836,100 | 60.00 | 2014-06-18 |
| 506 | 2014-06-18 | 13,465 | -1,000 | 0.14 | 9,792,536 | 780,970 | 58.00 | 2014-06-16 |
| 507 | 2014-06-17 | 14,465 | 5 | 0.15 | 9,792,536 | 810,040 | 56.00 | 2014-06-13 |
| 508 | 2014-06-16 | 14,460 | -1,500 | 0.15 | 9,792,536 | 795,300 | 55.00 | 2014-06-12 |
| 509 | 2014-06-12 | 15,960 | -9,735 | 0.16 | 9,792,536 | 925,680 | 58.00 | 2014-06-10 |
| 510 | 2014-06-11 | 25,695 | 2,785 | 0.26 | 9,792,536 | 1,567,395 | 61.00 | 2014-06-09 |
| 511 | 2014-06-10 | 22,910 | 500 | 0.23 | 9,792,536 | 1,328,780 | 58.00 | 2014-06-06 |
| 512 | 2014-06-09 | 22,410 | 5,950 | 0.23 | 9,792,536 | 1,389,420 | 62.00 | 2014-06-05 |
| 513 | 2014-06-06 | 16,460 | 1,630 | 0.17 | 9,792,536 | 1,004,060 | 61.00 | 2014-06-04 |
| 514 | 2014-06-05 | 14,830 | -865 | 0.15 | 9,792,536 | 874,970 | 59.00 | 2014-06-03 |
| 515 | 2014-06-04 | 15,695 | 525 | 0.16 | 9,792,536 | 926,005 | 59.00 | 2014-05-30 |
| 516 | 2014-06-03 | 15,170 | -1,440 | 0.15 | 9,792,536 | 910,200 | 60.00 | 2014-05-29 |
| 517 | 2014-05-30 | 16,610 | 1,680 | 0.17 | 9,792,536 | 930,160 | 56.00 | 2014-05-28 |
| 518 | 2014-05-29 | 14,930 | -8,565 | 0.15 | 9,792,536 | 707,682 | 47.40 | 2014-05-27 |
| 519 | 2014-05-28 | 23,495 | 1,545 | 0.24 | 9,792,536 | 1,137,158 | 48.40 | 2014-05-26 |
| 520 | 2014-05-27 | 21,950 | 1,920 | 0.22 | 9,792,536 | 1,005,310 | 45.80 | 2014-05-23 |
| 521 | 2014-05-26 | 20,030 | -655 | 0.20 | 9,792,536 | 957,434 | 47.80 | 2014-05-22 |
| 522 | 2014-05-23 | 20,685 | 4,985 | 0.21 | 9,792,536 | 843,948 | 40.80 | 2014-05-21 |
| 523 | 2014-05-21 | 15,700 | -175 | 0.16 | 9,792,536 | 527,520 | 33.60 | 2014-05-19 |
| 524 | 2014-05-20 | 15,875 | -30 | 0.16 | 9,792,536 | 514,350 | 32.40 | 2014-05-16 |
| 525 | 2014-05-12 | 15,905 | 1,750 | 0.16 | 9,792,536 | 531,227 | 33.40 | 2014-05-08 |
| 526 | 2014-05-07 | 14,155 | -490 | 0.14 | 9,792,536 | 509,580 | 36.00 | 2014-05-02 |
| 527 | 2014-05-05 | 14,645 | -1,000 | 0.15 | 9,792,536 | 500,859 | 34.20 | 2014-04-30 |
| 528 | 2014-05-02 | 15,645 | 2,990 | 0.16 | 9,792,536 | 535,059 | 34.20 | 2014-04-29 |
| 529 | 2014-04-30 | 12,655 | 750 | 0.13 | 9,739,060 | 415,084 | 32.80 | 2014-04-28 |
| 530 | 2014-04-29 | 11,905 | -3,355 | 0.12 | 9,739,060 | 428,580 | 36.00 | 2014-04-25 |
| 531 | 2014-04-28 | 15,260 | 3,520 | 0.16 | 9,739,060 | 570,724 | 37.40 | 2014-04-24 |
| 532 | 2014-04-25 | 11,740 | 2,015 | 0.12 | 9,739,060 | 375,680 | 32.00 | 2014-04-23 |
| 533 | 2014-04-24 | 9,725 | 5,000 | 0.10 | 9,739,060 | 318,980 | 32.80 | 2014-04-22 |
| 534 | 2014-04-16 | 4,725 | -2,380 | 0.05 | 9,739,060 | 154,035 | 32.60 | 2014-04-14 |
| 535 | 2014-04-15 | 7,105 | -500 | 0.07 | 9,739,060 | 275,674 | 38.80 | 2014-04-11 |
| 536 | 2014-04-14 | 7,605 | 780 | 0.08 | 9,739,060 | 320,931 | 42.20 | 2014-04-10 |
| 537 | 2014-04-11 | 6,825 | 1,850 | 0.07 | 9,739,060 | 308,490 | 45.20 | 2014-04-09 |
| 538 | 2012-09-18 | 4,975 | 1,000 | 0.05 | 9,739,060 | 318,400 | 64.00 | 2012-09-14 |
| 539 | 2012-09-12 | 3,975 | -120 | 0.04 | 9,739,060 | 242,475 | 61.00 | 2012-09-10 |
| 540 | 2012-08-28 | 4,095 | -2,045 | 0.04 | 9,739,060 | 262,080 | 64.00 | 2012-08-24 |
| 541 | 2012-08-27 | 6,140 | -605 | 0.06 | 9,739,060 | 411,380 | 67.00 | 2012-08-23 |
| 542 | 2012-08-22 | 6,745 | 500 | 0.07 | 9,739,060 | 404,700 | 60.00 | 2012-08-20 |
| 543 | 2012-08-16 | 6,245 | -2,850 | 0.06 | 9,739,060 | 443,395 | 71.00 | 2012-08-14 |
| 544 | 2012-08-15 | 9,095 | -4,000 | 0.09 | 9,739,060 | 645,745 | 71.00 | 2012-08-13 |
| 545 | 2012-08-14 | 13,095 | 1,250 | 0.13 | 9,739,060 | 955,935 | 73.00 | 2012-08-10 |
| 546 | 2012-08-13 | 11,845 | -2,525 | 0.12 | 9,739,060 | 829,150 | 70.00 | 2012-08-09 |
| 547 | 2012-08-10 | 14,370 | -4,260 | 0.15 | 9,739,060 | 790,350 | 55.00 | 2012-08-08 |
| 548 | 2012-08-09 | 18,630 | 3,010 | 0.19 | 9,739,060 | 987,390 | 53.00 | 2012-08-07 |
| 549 | 2012-08-08 | 15,620 | 3,090 | 0.16 | 9,739,060 | 796,620 | 51.00 | 2012-08-06 |
| 550 | 2012-08-07 | 12,530 | -3,750 | 0.13 | 9,739,060 | 581,392 | 46.40 | 2012-08-03 |
| 551 | 2012-08-06 | 16,280 | 5,045 | 0.17 | 9,739,060 | 644,688 | 39.60 | 2012-08-02 |
| 552 | 2012-08-03 | 11,235 | -7,005 | 0.12 | 9,739,060 | 512,316 | 45.60 | 2012-08-01 |
| 553 | 2012-08-02 | 18,240 | 5,605 | 0.19 | 9,739,060 | 580,032 | 31.80 | 2012-07-31 |
| 554 | 2012-08-01 | 12,635 | 225 | 0.13 | 9,739,060 | 432,117 | 34.20 | 2012-07-30 |
| 555 | 2012-07-31 | 12,410 | -1,490 | 0.13 | 9,739,060 | 441,796 | 35.60 | 2012-07-27 |
| 556 | 2012-07-30 | 13,900 | 2,910 | 0.14 | 9,739,060 | 480,940 | 34.60 | 2012-07-26 |
| 557 | 2012-07-25 | 10,990 | -250 | 0.11 | 9,739,060 | 435,204 | 39.60 | 2012-07-23 |
| 558 | 2012-07-19 | 11,240 | 250 | 0.12 | 9,739,060 | 463,088 | 41.20 | 2012-07-17 |
| 559 | 2012-07-18 | 10,990 | 750 | 0.11 | 9,739,060 | 461,580 | 42.00 | 2012-07-16 |
| 560 | 2012-07-17 | 10,240 | 500 | 0.11 | 9,739,060 | 487,424 | 47.60 | 2012-07-13 |
| 561 | 2012-07-16 | 9,740 | 750 | 0.10 | 9,739,060 | 469,468 | 48.20 | 2012-07-12 |
| 562 | 2012-07-03 | 8,990 | -2,000 | 0.09 | 9,739,060 | 476,470 | 53.00 | 2012-06-28 |
| 563 | 2012-06-27 | 10,990 | 1,000 | 0.11 | 9,739,060 | 637,420 | 58.00 | 2012-06-25 |
| 564 | 2012-06-21 | 9,990 | -750 | 0.10 | 9,739,060 | 589,410 | 59.00 | 2012-06-19 |
| 565 | 2012-06-20 | 10,740 | -490 | 0.11 | 9,739,060 | 644,400 | 60.00 | 2012-06-18 |
| 566 | 2012-06-18 | 11,230 | 1,000 | 0.12 | 9,739,060 | 628,880 | 56.00 | 2012-06-14 |
| 567 | 2012-06-14 | 10,230 | -1,200 | 0.11 | 9,739,060 | 593,340 | 58.00 | 2012-06-12 |
| 568 | 2012-06-12 | 11,430 | 1,800 | 0.12 | 9,739,060 | 662,940 | 58.00 | 2012-06-08 |
| 569 | 2012-06-11 | 9,630 | 1,000 | 0.10 | 9,739,060 | 577,800 | 60.00 | 2012-06-07 |
| 570 | 2012-06-08 | 8,630 | 1,720 | 0.09 | 9,739,060 | 517,800 | 60.00 | 2012-06-06 |
| 571 | 2012-06-07 | 6,910 | -1,550 | 0.07 | 9,739,060 | 400,780 | 58.00 | 2012-06-05 |
| 572 | 2012-06-05 | 8,460 | 1,550 | 0.09 | 9,739,060 | 532,980 | 63.00 | 2012-06-01 |
| 573 | 2012-06-04 | 6,910 | -1,045 | 0.07 | 9,739,060 | 469,880 | 68.00 | 2012-05-31 |
| 574 | 2012-05-31 | 7,955 | 1,365 | 0.08 | 9,739,060 | 517,075 | 65.00 | 2012-05-29 |
| 575 | 2012-05-29 | 6,590 | 135 | 0.07 | 9,847,570 | 375,630 | 57.00 | 2012-05-25 |
| 576 | 2012-05-28 | 6,455 | 1,925 | 0.07 | 9,847,570 | 380,845 | 59.00 | 2012-05-24 |
| 577 | 2012-05-25 | 4,530 | 185 | 0.05 | 9,847,570 | 267,270 | 59.00 | 2012-05-23 |
| 578 | 2012-05-23 | 4,345 | 400 | 0.04 | 9,847,570 | 282,425 | 65.00 | 2012-05-21 |
| 579 | 2012-05-16 | 3,945 | -685 | 0.04 | 9,847,570 | 220,920 | 56.00 | 2012-05-14 |
| 580 | 2012-04-30 | 4,630 | -205 | 0.05 | 9,847,570 | 421,330 | 91.00 | 2012-04-26 |
| 581 | 2012-04-19 | 4,835 | 205 | 0.05 | 9,847,570 | 493,170 | 102.0 | 2012-04-17 |
| 582 | 2012-04-13 | 4,630 | -270 | 0.05 | 9,847,570 | 518,560 | 112.0 | 2012-04-11 |
| 583 | 2012-04-12 | 4,900 | 85 | 0.05 | 9,847,570 | 539,000 | 110.0 | 2012-04-10 |
| 584 | 2012-04-10 | 4,815 | -230 | 0.05 | 9,847,570 | 423,720 | 88.00 | 2012-04-03 |
| 585 | 2012-04-05 | 5,045 | -85 | 0.05 | 9,847,570 | 449,005 | 89.00 | 2012-04-02 |
| 586 | 2012-04-03 | 5,130 | 30 | 0.05 | 9,847,570 | 400,140 | 78.00 | 2012-03-30 |
| 587 | 2012-04-02 | 5,100 | 100 | 0.05 | 9,847,570 | 571,200 | 112.0 | 2012-03-29 |
| 588 | 2012-03-30 | 5,000 | 3,440 | 0.05 | 9,847,570 | 540,000 | 108.0 | 2012-03-28 |
| 589 | 2012-03-23 | 1,560 | 335 | 0.02 | 9,847,570 | 196,560 | 126.0 | 2012-03-21 |
| 590 | 2012-03-22 | 1,225 | -140 | 0.01 | 9,847,570 | 178,850 | 146.0 | 2012-03-20 |
| 591 | 2012-03-15 | 1,365 | -50 | 0.01 | 9,847,570 | 251,160 | 184.0 | 2012-03-13 |
| 592 | 2012-03-14 | 1,415 | 555 | 0.01 | 9,847,570 | 263,190 | 186.0 | 2012-03-12 |
| 593 | 2012-03-09 | 860 | -55 | 0.01 | 9,847,570 | 147,920 | 172.0 | 2012-03-07 |
| 594 | 2012-03-08 | 915 | -50 | 0.01 | 9,847,570 | 162,870 | 178.0 | 2012-03-06 |
| 595 | 2012-03-07 | 965 | -925 | 0.01 | 9,847,570 | 179,490 | 186.0 | 2012-03-05 |
| 596 | 2012-03-06 | 1,890 | 750 | 0.02 | 9,847,570 | 351,540 | 186.0 | 2012-03-02 |
| 597 | 2012-03-01 | 1,140 | 125 | 0.01 | 9,847,570 | 205,200 | 180.0 | 2012-02-28 |
| 598 | 2012-02-29 | 1,015 | -200 | 0.01 | 9,847,570 | 176,610 | 174.0 | 2012-02-27 |
| 599 | 2012-02-28 | 1,215 | 60 | 0.01 | 9,847,570 | 223,560 | 184.0 | 2012-02-24 |
| 600 | 2012-02-27 | 1,155 | 100 | 0.01 | 9,847,570 | 221,760 | 192.0 | 2012-02-23 |
| 601 | 2012-02-24 | 1,055 | -250 | 0.01 | 9,847,570 | 211,000 | 200.0 | 2012-02-22 |
| 602 | 2012-02-23 | 1,305 | 45 | 0.01 | 9,847,570 | 224,460 | 172.0 | 2012-02-21 |
| 603 | 2012-02-22 | 1,260 | 235 | 0.01 | 9,847,570 | 216,720 | 172.0 | 2012-02-20 |
| 604 | 2012-02-17 | 1,025 | 215 | 0.01 | 9,847,570 | 182,450 | 178.0 | 2012-02-15 |
| 605 | 2012-02-15 | 810 | -50 | 0.01 | 9,867,265 | 153,900 | 190.0 | 2012-02-13 |
| 606 | 2012-02-14 | 860 | 225 | 0.01 | 9,867,265 | 168,560 | 196.0 | 2012-02-10 |
| 607 | 2012-02-13 | 635 | 90 | 0.01 | 9,867,265 | 128,270 | 202.0 | 2012-02-09 |
| 608 | 2012-01-27 | 545 | 25 | 0.01 | 9,867,265 | 110,090 | 202.0 | 2012-01-20 |
| 609 | 2012-01-26 | 520 | 95 | 0.01 | 9,867,265 | 107,120 | 206.0 | 2012-01-19 |
| 610 | 2012-01-20 | 425 | 245 | 0.00 | 9,867,265 | 86,700 | 204.0 | 2012-01-18 |
| 611 | 2011-12-02 | 180 | -1,615 | 0.00 | 10,000,000 | 46,080 | 256.0 | 2011-11-30 |
| 612 | 2011-11-30 | 1,795 | -220 | 0.02 | 10,000,000 | 416,440 | 232.0 | 2011-11-28 |
| 613 | 2011-11-29 | 2,015 | -1,035 | 0.02 | 10,000,000 | 475,540 | 236.0 | 2011-11-25 |
| 614 | 2011-11-23 | 3,050 | -355 | 0.03 | 10,000,000 | 774,700 | 254.0 | 2011-11-21 |
| 615 | 2011-11-21 | 3,405 | 355 | 0.03 | 10,000,000 | 905,730 | 266.0 | 2011-11-17 |
| 616 | 2011-11-18 | 3,050 | -275 | 0.03 | 10,000,000 | 774,700 | 254.0 | 2011-11-16 |
| 617 | 2011-11-17 | 3,325 | 205 | 0.03 | 10,000,000 | 857,850 | 258.0 | 2011-11-15 |
| 618 | 2011-11-16 | 3,120 | 1,835 | 0.03 | 10,000,000 | 804,960 | 258.0 | 2011-11-14 |
| 619 | 2011-11-14 | 1,285 | -50 | 0.01 | 10,000,000 | 308,400 | 240.0 | 2011-11-10 |
| 620 | 2011-11-11 | 1,335 | 1,115 | 0.01 | 10,000,000 | 339,090 | 254.0 | 2011-11-09 |
| 621 | 2011-11-10 | 220 | 50 | 0.00 | 10,000,000 | 53,680 | 244.0 | 2011-11-08 |
| 622 | 2011-11-04 | 170 | 120 | 0.00 | 10,000,000 | 43,180 | 254.0 | 2011-11-02 |
| 623 | 2011-11-02 | 50 | -125 | 0.00 | 10,000,000 | 14,000 | 280.0 | 2011-10-31 |
| 624 | 2011-10-31 | 175 | -40 | 0.00 | 10,000,000 | 43,750 | 250.0 | 2011-10-27 |
| 625 | 2011-10-26 | 215 | 40 | 0.00 | 10,000,000 | 44,720 | 208.0 | 2011-10-24 |
| 626 | 2011-10-25 | 175 | 120 | 0.00 | 10,000,000 | 36,400 | 208.0 | 2011-10-21 |
| 627 | 2011-10-24 | 55 | 5 | 0.00 | 10,000,000 | 12,100 | 220.0 | 2011-10-20 |
| 628 | 2011-10-12 | 50 | -390 | 0.00 | 10,000,000 | 11,300 | 226.0 | 2011-10-10 |
| 629 | 2011-10-11 | 440 | -200 | 0.00 | 10,000,000 | 95,920 | 218.0 | 2011-10-07 |
| 630 | 2011-09-28 | 640 | -5 | 0.01 | 10,000,000 | 133,120 | 208.0 | 2011-09-26 |
| 631 | 2011-09-21 | 645 | 245 | 0.01 | 10,000,000 | 126,420 | 196.0 | 2011-09-19 |
| 632 | 2011-09-02 | 400 | -95 | 0.00 | 10,000,000 | 114,400 | 286.0 | 2011-08-31 |
| 633 | 2011-08-24 | 495 | 20 | 0.00 | 10,000,000 | 131,670 | 266.0 | 2011-08-22 |
| 634 | 2011-08-11 | 475 | -145 | 0.00 | 10,000,000 | 125,400 | 264.0 | 2011-08-09 |
| 635 | 2011-07-22 | 620 | -120 | 0.01 | 10,000,000 | 183,520 | 296.0 | 2011-07-20 |
| 636 | 2011-07-20 | 740 | 70 | 0.01 | 10,000,000 | 232,360 | 314.0 | 2011-07-18 |
| 637 | 2011-07-14 | 670 | -190 | 0.01 | 10,000,000 | 209,040 | 312.0 | 2011-07-12 |
| 638 | 2011-07-13 | 860 | 390 | 0.01 | 10,000,000 | 278,640 | 324.0 | 2011-07-11 |
| 639 | 2011-07-12 | 470 | -60 | 0.00 | 10,000,000 | 158,860 | 338.0 | 2011-07-08 |
| 640 | 2011-07-11 | 530 | 155 | 0.01 | 10,000,000 | 168,540 | 318.0 | 2011-07-07 |
| 641 | 2011-06-24 | 375 | -75 | 0.00 | 10,000,000 | 121,500 | 324.0 | 2011-06-22 |
| 642 | 2011-06-20 | 450 | 75 | 0.00 | 10,000,000 | 159,300 | 354.0 | 2011-06-16 |
| 643 | 2011-06-03 | 375 | -15 | 0.00 | 10,000,000 | 132,750 | 354.0 | 2011-06-01 |
| 644 | 2011-05-24 | 390 | 15 | 0.00 | 10,000,000 | 138,840 | 356.0 | 2011-05-20 |
| 645 | 2011-05-20 | 375 | 115 | 0.00 | 10,000,000 | 144,000 | 384.0 | 2011-05-18 |
| 646 | 2011-04-26 | 260 | -240 | 0.00 | 10,000,000 | 117,520 | 452.0 | 2011-04-20 |
| 647 | 2011-04-21 | 500 | -110 | 0.01 | 10,000,000 | 225,000 | 450.0 | 2011-04-19 |
| 648 | 2011-04-14 | 610 | 25 | 0.01 | 10,000,000 | 247,660 | 406.0 | 2011-04-12 |
| 649 | 2011-04-01 | 585 | -15 | 0.01 | 10,000,000 | 236,340 | 404.0 | 2011-03-30 |
| 650 | 2011-03-31 | 600 | 15 | 0.01 | 10,000,000 | 240,000 | 400.0 | 2011-03-29 |
| 651 | 2011-03-29 | 585 | 50 | 0.01 | 10,000,000 | 245,700 | 420.0 | 2011-03-25 |
| 652 | 2011-03-24 | 535 | -35 | 0.01 | 10,000,000 | 247,170 | 462.0 | 2011-03-22 |
| 653 | 2011-03-23 | 570 | -50 | 0.01 | 10,000,000 | 226,860 | 398.0 | 2011-03-21 |
| 654 | 2011-03-22 | 620 | 0.01 | 10,000,000 | 245,520 | 396.0 | 2011-03-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy