中國金石礦業控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01380 | 2011-03-18 |
MOUETTE SECURITIES COMPANY LIMITED 海盈證券有限公司
CCASSID: B02116
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.530 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.530 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.510 | 2026-08-13 | |||||
| 4 | 2025-01-02 | 750,000 | -210,000 | 0.29 | 254,957,315 | 129,000 | 0.172 | 2024-12-27 |
| 5 | 2024-12-30 | 960,000 | -90,000 | 0.38 | 254,957,315 | 152,640 | 0.159 | 2024-12-23 |
| 6 | 2024-12-04 | 1,050,000 | 790,000 | 0.41 | 254,957,315 | 135,450 | 0.129 | 2024-12-02 |
| 7 | 2024-12-02 | 260,000 | -30,000 | 0.10 | 254,957,315 | 34,320 | 0.132 | 2024-11-28 |
| 8 | 2024-11-29 | 290,000 | 290,000 | 0.11 | 254,957,315 | 35,960 | 0.124 | 2024-11-27 |
| 9 | 2024-10-28 | 0 | -1,080,000 | 0.00 | 214,957,315 | 0 | 0.221 | 2024-10-24 |
| 10 | 2024-07-09 | 1,080,000 | -2,740,000 | 0.50 | 214,957,315 | 151,200 | 0.140 | 2024-07-05 |
| 11 | 2024-04-23 | 3,820,000 | 20,000 | 1.86 | 204,856,305 | 641,760 | 0.168 | 2024-04-19 |
| 12 | 2024-04-22 | 3,800,000 | 10,000 | 1.85 | 204,856,305 | 638,400 | 0.168 | 2024-04-18 |
| 13 | 2023-07-10 | 3,790,000 | 490,000 | 2.55 | 148,604,138 | 2,236,100 | 0.590 | 2023-07-06 |
| 14 | 2023-07-05 | 3,300,000 | -1,700,000 | 2.22 | 148,604,138 | 2,013,000 | 0.610 | 2023-07-03 |
| 15 | 2023-07-04 | 5,000,000 | -150,000 | 3.36 | 148,604,138 | 2,100,000 | 0.420 | 2023-06-30 |
| 16 | 2023-03-31 | 5,150,000 | 10,000 | 3.64 | 141,604,138 | 2,575,000 | 0.500 | 2023-03-29 |
| 17 | 2023-03-20 | 5,140,000 | 10,000 | 3.63 | 141,604,138 | 2,672,800 | 0.520 | 2023-03-16 |
| 18 | 2023-03-16 | 5,130,000 | 10,000 | 3.62 | 141,604,138 | 2,667,600 | 0.520 | 2023-03-14 |
| 19 | 2023-03-15 | 5,120,000 | 10,000 | 3.62 | 141,604,138 | 2,560,000 | 0.500 | 2023-03-13 |
| 20 | 2023-03-10 | 5,110,000 | 10,000 | 3.61 | 141,604,138 | 2,810,500 | 0.550 | 2023-03-08 |
| 21 | 2023-03-07 | 5,100,000 | -100,000 | 3.60 | 141,604,138 | 3,519,000 | 0.690 | 2023-03-03 |
| 22 | 2023-03-01 | 5,200,000 | 120,000 | 3.67 | 141,604,138 | 3,952,000 | 0.760 | 2023-02-27 |
| 23 | 2023-02-27 | 5,080,000 | 30,000 | 3.59 | 141,604,138 | 3,860,800 | 0.760 | 2023-02-23 |
| 24 | 2023-02-24 | 5,050,000 | 200,000 | 3.57 | 141,604,138 | 3,888,500 | 0.770 | 2023-02-22 |
| 25 | 2023-02-21 | 4,850,000 | -400,000 | 3.43 | 141,604,138 | 3,734,500 | 0.770 | 2023-02-17 |
| 26 | 2023-02-03 | 5,250,000 | 20,000 | 3.71 | 141,604,138 | 4,620,000 | 0.880 | 2023-02-01 |
| 27 | 2023-02-02 | 5,230,000 | 10,000 | 3.69 | 141,604,138 | 4,340,900 | 0.830 | 2023-01-31 |
| 28 | 2023-01-27 | 5,220,000 | 20,000 | 3.69 | 141,604,138 | 3,497,400 | 0.670 | 2023-01-20 |
| 29 | 2023-01-26 | 5,200,000 | -100,000 | 3.67 | 141,604,138 | 2,964,000 | 0.570 | 2023-01-19 |
| 30 | 2021-03-12 | 5,300,000 | -444,000 | 3.74 | 141,604,139 | 3,498,000 | 0.660 | 2021-03-10 |
| 31 | 2021-03-10 | 5,744,000 | -507,000 | 4.06 | 141,604,139 | 3,905,920 | 0.680 | 2021-03-08 |
| 32 | 2021-03-01 | 6,251,000 | -100,000 | 4.41 | 141,604,139 | 4,625,740 | 0.740 | 2021-02-25 |
| 33 | 2021-02-25 | 6,351,000 | -30,000 | 4.49 | 141,604,139 | 4,826,760 | 0.760 | 2021-02-23 |
| 34 | 2021-02-18 | 6,381,000 | -53,000 | 4.51 | 141,604,139 | 4,594,320 | 0.720 | 2021-02-16 |
| 35 | 2021-02-16 | 6,434,000 | -310,000 | 4.54 | 141,604,139 | 4,246,440 | 0.660 | 2021-02-09 |
| 36 | 2021-02-08 | 6,744,000 | -250,000 | 4.76 | 141,604,139 | 4,585,920 | 0.680 | 2021-02-04 |
| 37 | 2021-02-03 | 6,994,000 | -200,000 | 4.94 | 141,604,139 | 4,895,800 | 0.700 | 2021-02-01 |
| 38 | 2021-01-26 | 7,194,000 | -271,000 | 5.08 | 141,604,139 | 5,467,440 | 0.760 | 2021-01-22 |
| 39 | 2021-01-25 | 7,465,000 | -350,000 | 5.27 | 141,604,139 | 5,524,100 | 0.740 | 2021-01-21 |
| 40 | 2020-09-24 | 7,815,000 | -49,000 | 5.52 | 141,604,139 | 6,095,700 | 0.780 | 2020-09-22 |
| 41 | 2020-08-18 | 7,864,000 | -96,000 | 5.55 | 141,604,139 | 7,864,000 | 1.000 | 2020-08-14 |
| 42 | 2020-08-04 | 7,960,000 | 5,000 | 5.62 | 141,604,139 | 7,800,800 | 0.980 | 2020-07-31 |
| 43 | 2020-07-31 | 7,955,000 | -30,000 | 5.62 | 141,604,139 | 7,318,600 | 0.920 | 2020-07-29 |
| 44 | 2020-07-09 | 7,985,000 | -44,000 | 5.64 | 141,604,139 | 8,783,500 | 1.100 | 2020-07-07 |
| 45 | 2020-07-08 | 8,029,000 | -25,000 | 5.67 | 141,604,139 | 8,671,320 | 1.080 | 2020-07-06 |
| 46 | 2020-06-05 | 8,054,000 | -16,000 | 5.69 | 141,604,139 | 11,597,760 | 1.440 | 2020-06-03 |
| 47 | 2020-06-04 | 8,070,000 | -5,000 | 5.70 | 141,604,139 | 11,782,200 | 1.460 | 2020-06-02 |
| 48 | 2020-06-02 | 8,075,000 | 50,000 | 5.70 | 141,604,139 | 11,789,500 | 1.460 | 2020-05-29 |
| 49 | 2020-06-01 | 8,025,000 | 39,000 | 5.67 | 141,604,139 | 11,877,000 | 1.480 | 2020-05-28 |
| 50 | 2020-05-29 | 7,986,000 | 65,000 | 5.64 | 141,604,139 | 11,979,000 | 1.500 | 2020-05-27 |
| 51 | 2020-05-28 | 7,921,000 | 38,000 | 5.59 | 141,604,139 | 11,564,660 | 1.460 | 2020-05-26 |
| 52 | 2020-05-27 | 7,883,000 | 10,000 | 5.57 | 141,604,139 | 11,351,520 | 1.440 | 2020-05-25 |
| 53 | 2020-05-26 | 7,873,000 | 99,000 | 5.56 | 141,604,139 | 11,337,120 | 1.440 | 2020-05-22 |
| 54 | 2020-05-21 | 7,774,000 | 110,000 | 5.49 | 141,604,139 | 12,282,920 | 1.580 | 2020-05-19 |
| 55 | 2020-05-20 | 7,664,000 | 180,000 | 5.41 | 141,604,139 | 11,955,840 | 1.560 | 2020-05-18 |
| 56 | 2020-05-19 | 7,484,000 | 34,000 | 5.29 | 141,604,139 | 11,675,040 | 1.560 | 2020-05-15 |
| 57 | 2020-05-14 | 7,450,000 | 44,000 | 5.26 | 141,604,139 | 12,069,000 | 1.620 | 2020-05-12 |
| 58 | 2020-05-13 | 7,406,000 | 54,000 | 5.23 | 141,604,139 | 11,405,240 | 1.540 | 2020-05-11 |
| 59 | 2020-05-08 | 7,352,000 | -20,000 | 5.19 | 141,604,139 | 11,910,240 | 1.620 | 2020-05-06 |
| 60 | 2020-05-07 | 7,372,000 | -85,000 | 5.21 | 141,604,139 | 11,795,200 | 1.600 | 2020-05-05 |
| 61 | 2020-05-06 | 7,457,000 | -100,000 | 5.27 | 141,604,139 | 11,483,780 | 1.540 | 2020-05-04 |
| 62 | 2020-05-05 | 7,557,000 | 140,000 | 5.34 | 141,604,139 | 11,940,060 | 1.580 | 2020-04-29 |
| 63 | 2020-05-04 | 7,417,000 | 18,000 | 5.24 | 141,604,139 | 11,570,520 | 1.560 | 2020-04-28 |
| 64 | 2020-04-29 | 7,399,000 | -117,000 | 5.23 | 141,604,139 | 11,838,400 | 1.600 | 2020-04-27 |
| 65 | 2020-04-27 | 7,516,000 | 38,000 | 5.31 | 141,604,139 | 12,025,600 | 1.600 | 2020-04-23 |
| 66 | 2020-04-24 | 7,478,000 | 30,000 | 5.28 | 141,604,139 | 11,815,240 | 1.580 | 2020-04-22 |
| 67 | 2020-04-23 | 7,448,000 | 8,000 | 5.26 | 141,604,139 | 11,618,880 | 1.560 | 2020-04-21 |
| 68 | 2020-04-21 | 7,440,000 | 35,000 | 5.25 | 141,604,139 | 12,201,600 | 1.640 | 2020-04-17 |
| 69 | 2020-04-20 | 7,405,000 | 242,000 | 5.23 | 141,604,139 | 12,292,300 | 1.660 | 2020-04-16 |
| 70 | 2020-04-17 | 7,163,000 | 251,000 | 5.06 | 141,604,139 | 11,747,320 | 1.640 | 2020-04-15 |
| 71 | 2020-04-16 | 6,912,000 | 228,000 | 4.88 | 141,604,139 | 11,197,440 | 1.620 | 2020-04-14 |
| 72 | 2020-04-15 | 6,684,000 | 121,000 | 4.72 | 141,604,139 | 10,694,400 | 1.600 | 2020-04-09 |
| 73 | 2020-04-14 | 6,563,000 | 324,000 | 4.63 | 141,604,139 | 10,632,060 | 1.620 | 2020-04-08 |
| 74 | 2020-04-09 | 6,239,000 | 354,000 | 4.41 | 141,604,139 | 9,732,840 | 1.560 | 2020-04-07 |
| 75 | 2020-04-08 | 5,885,000 | 290,000 | 4.16 | 141,604,139 | 8,827,500 | 1.500 | 2020-04-06 |
| 76 | 2020-04-07 | 5,595,000 | -281,000 | 3.95 | 141,604,139 | 8,504,400 | 1.520 | 2020-04-03 |
| 77 | 2020-04-06 | 5,876,000 | -185,000 | 4.15 | 141,604,139 | 8,578,960 | 1.460 | 2020-04-02 |
| 78 | 2020-04-03 | 6,061,000 | -135,000 | 4.28 | 141,604,139 | 8,970,280 | 1.480 | 2020-04-01 |
| 79 | 2020-04-02 | 6,196,000 | -625,000 | 4.38 | 141,604,139 | 9,541,840 | 1.540 | 2020-03-31 |
| 80 | 2020-04-01 | 6,821,000 | -130,000 | 4.82 | 141,604,139 | 10,504,340 | 1.540 | 2020-03-30 |
| 81 | 2020-03-31 | 6,951,000 | -79,000 | 4.91 | 141,604,139 | 11,121,600 | 1.600 | 2020-03-27 |
| 82 | 2020-03-30 | 7,030,000 | 67,000 | 4.96 | 141,604,139 | 11,248,000 | 1.600 | 2020-03-26 |
| 83 | 2020-03-27 | 6,963,000 | 84,000 | 4.92 | 141,604,139 | 11,140,800 | 1.600 | 2020-03-25 |
| 84 | 2020-03-26 | 6,879,000 | 90,000 | 4.86 | 141,604,139 | 11,281,560 | 1.640 | 2020-03-24 |
| 85 | 2020-03-25 | 6,789,000 | 43,000 | 4.79 | 141,604,139 | 11,541,300 | 1.700 | 2020-03-23 |
| 86 | 2020-03-24 | 6,746,000 | 80,000 | 4.76 | 141,604,139 | 11,603,120 | 1.720 | 2020-03-20 |
| 87 | 2020-03-18 | 6,666,000 | -226,000 | 4.71 | 141,604,139 | 11,332,200 | 1.700 | 2020-03-16 |
| 88 | 2020-03-16 | 6,892,000 | 90,000 | 4.87 | 141,604,139 | 12,543,440 | 1.820 | 2020-03-12 |
| 89 | 2020-03-13 | 6,802,000 | 143,000 | 4.80 | 141,604,139 | 12,107,560 | 1.780 | 2020-03-11 |
| 90 | 2020-03-12 | 6,659,000 | 40,000 | 4.70 | 141,604,139 | 11,586,660 | 1.740 | 2020-03-10 |
| 91 | 2020-03-11 | 6,619,000 | 100,000 | 4.67 | 141,604,139 | 12,046,580 | 1.820 | 2020-03-09 |
| 92 | 2020-03-10 | 6,519,000 | 220,000 | 4.60 | 141,604,139 | 12,386,100 | 1.900 | 2020-03-06 |
| 93 | 2020-03-09 | 6,299,000 | 157,000 | 4.45 | 141,604,139 | 11,968,100 | 1.900 | 2020-03-05 |
| 94 | 2020-03-06 | 6,142,000 | 316,000 | 4.34 | 141,604,139 | 11,669,800 | 1.900 | 2020-03-04 |
| 95 | 2020-03-05 | 5,826,000 | 200,000 | 4.11 | 141,604,139 | 10,836,360 | 1.860 | 2020-03-03 |
| 96 | 2020-03-04 | 5,626,000 | 226,000 | 3.97 | 141,604,139 | 10,576,880 | 1.880 | 2020-03-02 |
| 97 | 2020-03-03 | 5,400,000 | -10,000 | 3.81 | 141,604,139 | 9,828,000 | 1.820 | 2020-02-28 |
| 98 | 2020-03-02 | 5,410,000 | 15,000 | 3.82 | 141,604,139 | 9,954,400 | 1.840 | 2020-02-27 |
| 99 | 2020-02-27 | 5,395,000 | -321,000 | 3.81 | 141,604,139 | 10,034,700 | 1.860 | 2020-02-25 |
| 100 | 2020-02-26 | 5,716,000 | 96,000 | 4.04 | 141,604,139 | 10,631,760 | 1.860 | 2020-02-24 |
| 101 | 2020-02-25 | 5,620,000 | -95,000 | 3.97 | 141,604,139 | 9,778,800 | 1.740 | 2020-02-21 |
| 102 | 2020-02-21 | 5,715,000 | -180,000 | 4.04 | 141,604,139 | 9,258,300 | 1.620 | 2020-02-19 |
| 103 | 2020-02-20 | 5,895,000 | -258,000 | 4.16 | 141,604,139 | 9,432,000 | 1.600 | 2020-02-18 |
| 104 | 2020-02-18 | 6,153,000 | -282,000 | 4.35 | 141,604,139 | 10,090,920 | 1.640 | 2020-02-14 |
| 105 | 2020-02-17 | 6,435,000 | 78,000 | 4.54 | 141,604,139 | 10,424,700 | 1.620 | 2020-02-13 |
| 106 | 2020-02-14 | 6,357,000 | 100,000 | 4.49 | 141,604,139 | 9,789,780 | 1.540 | 2020-02-12 |
| 107 | 2020-02-12 | 6,257,000 | 282,000 | 4.42 | 141,604,139 | 9,760,920 | 1.560 | 2020-02-10 |
| 108 | 2020-02-11 | 5,975,000 | 175,000 | 4.22 | 141,604,139 | 9,560,000 | 1.600 | 2020-02-07 |
| 109 | 2020-02-10 | 5,800,000 | 115,000 | 4.10 | 141,604,139 | 9,164,000 | 1.580 | 2020-02-06 |
| 110 | 2020-02-07 | 5,685,000 | 190,000 | 4.01 | 141,604,139 | 8,641,200 | 1.520 | 2020-02-05 |
| 111 | 2020-02-06 | 5,495,000 | 130,000 | 3.88 | 141,604,139 | 8,462,300 | 1.540 | 2020-02-04 |
| 112 | 2020-02-05 | 5,365,000 | -569,000 | 3.79 | 141,604,139 | 7,940,200 | 1.480 | 2020-02-03 |
| 113 | 2020-02-04 | 5,934,000 | -71,000 | 4.19 | 141,604,139 | 9,138,360 | 1.540 | 2020-01-31 |
| 114 | 2020-02-03 | 6,005,000 | 297,000 | 4.24 | 141,604,139 | 9,487,900 | 1.580 | 2020-01-30 |
| 115 | 2020-01-30 | 5,708,000 | -138,000 | 4.03 | 141,604,139 | 8,904,480 | 1.560 | 2020-01-23 |
| 116 | 2020-01-29 | 5,846,000 | 159,000 | 4.13 | 141,604,139 | 9,353,600 | 1.600 | 2020-01-22 |
| 117 | 2020-01-23 | 5,687,000 | 177,000 | 4.02 | 141,604,139 | 8,075,540 | 1.420 | 2020-01-21 |
| 118 | 2020-01-22 | 5,510,000 | 161,000 | 3.89 | 141,604,139 | 8,265,000 | 1.500 | 2020-01-20 |
| 119 | 2020-01-20 | 5,349,000 | 5,000 | 3.78 | 141,604,139 | 7,381,620 | 1.380 | 2020-01-16 |
| 120 | 2020-01-16 | 5,344,000 | -943,000 | 3.77 | 141,604,139 | 8,016,000 | 1.500 | 2020-01-14 |
| 121 | 2020-01-15 | 6,287,000 | -520,000 | 4.44 | 141,604,139 | 9,430,500 | 1.500 | 2020-01-13 |
| 122 | 2020-01-14 | 6,807,000 | 327,000 | 4.81 | 141,604,139 | 10,074,360 | 1.480 | 2020-01-10 |
| 123 | 2020-01-13 | 6,480,000 | 213,000 | 4.58 | 141,604,139 | 9,460,800 | 1.460 | 2020-01-09 |
| 124 | 2020-01-10 | 6,267,000 | -15,000 | 4.43 | 141,604,139 | 8,773,800 | 1.400 | 2020-01-08 |
| 125 | 2020-01-09 | 6,282,000 | 262,000 | 4.44 | 141,604,139 | 9,046,080 | 1.440 | 2020-01-07 |
| 126 | 2020-01-08 | 6,020,000 | 18,000 | 4.25 | 141,604,139 | 8,428,000 | 1.400 | 2020-01-06 |
| 127 | 2020-01-06 | 6,002,000 | -51,000 | 4.24 | 141,604,139 | 8,522,840 | 1.420 | 2020-01-02 |
| 128 | 2020-01-03 | 6,053,000 | -21,000 | 4.27 | 141,604,139 | 8,716,320 | 1.440 | 2019-12-30 |
| 129 | 2020-01-02 | 6,074,000 | 225,000 | 4.29 | 141,604,139 | 8,989,520 | 1.480 | 2019-12-27 |
| 130 | 2019-12-30 | 5,849,000 | 18,000 | 4.13 | 141,604,139 | 7,720,680 | 1.320 | 2019-12-23 |
| 131 | 2019-12-27 | 5,831,000 | 137,000 | 4.12 | 141,604,139 | 8,046,780 | 1.380 | 2019-12-20 |
| 132 | 2019-12-23 | 5,694,000 | 23,000 | 4.02 | 141,604,139 | 7,857,720 | 1.380 | 2019-12-19 |
| 133 | 2019-12-20 | 5,671,000 | 46,000 | 4.00 | 141,604,139 | 7,712,560 | 1.360 | 2019-12-18 |
| 134 | 2019-12-19 | 5,625,000 | 1,000 | 3.97 | 141,604,139 | 7,650,000 | 1.360 | 2019-12-17 |
| 135 | 2019-12-18 | 5,624,000 | -46,000 | 3.97 | 141,604,139 | 7,648,640 | 1.360 | 2019-12-16 |
| 136 | 2019-12-17 | 5,670,000 | 5,000 | 4.00 | 141,604,139 | 7,711,200 | 1.360 | 2019-12-13 |
| 137 | 2019-12-16 | 5,665,000 | -35,000 | 4.00 | 141,604,139 | 8,384,200 | 1.480 | 2019-12-12 |
| 138 | 2019-12-13 | 5,700,000 | -10,000 | 4.03 | 141,604,139 | 8,664,000 | 1.520 | 2019-12-11 |
| 139 | 2019-12-12 | 5,710,000 | -395,000 | 4.03 | 141,604,139 | 8,793,400 | 1.540 | 2019-12-10 |
| 140 | 2019-12-11 | 6,105,000 | 16,000 | 4.31 | 141,604,139 | 10,622,700 | 1.740 | 2019-12-09 |
| 141 | 2019-12-09 | 6,089,000 | 36,000 | 4.30 | 141,604,139 | 10,594,860 | 1.740 | 2019-12-05 |
| 142 | 2019-12-06 | 6,053,000 | 19,000 | 4.27 | 141,604,139 | 10,411,160 | 1.720 | 2019-12-04 |
| 143 | 2019-12-05 | 6,034,000 | -65,000 | 4.26 | 141,604,139 | 10,137,120 | 1.680 | 2019-12-03 |
| 144 | 2019-12-04 | 6,099,000 | -10,000 | 4.31 | 141,604,139 | 10,612,260 | 1.740 | 2019-12-02 |
| 145 | 2019-12-03 | 6,109,000 | 320,000 | 4.31 | 141,604,139 | 10,629,660 | 1.740 | 2019-11-29 |
| 146 | 2019-12-02 | 5,789,000 | 62,000 | 4.09 | 141,604,139 | 10,072,860 | 1.740 | 2019-11-28 |
| 147 | 2019-11-29 | 5,727,000 | 33,000 | 4.04 | 141,604,139 | 9,621,360 | 1.680 | 2019-11-27 |
| 148 | 2019-11-28 | 5,694,000 | 23,000 | 4.02 | 141,604,139 | 9,224,280 | 1.620 | 2019-11-26 |
| 149 | 2019-11-27 | 5,671,000 | 27,000 | 4.00 | 141,604,139 | 9,867,540 | 1.740 | 2019-11-25 |
| 150 | 2019-11-26 | 5,644,000 | 10,000 | 3.99 | 141,604,139 | 9,820,560 | 1.740 | 2019-11-22 |
| 151 | 2019-11-25 | 5,634,000 | 25,000 | 3.98 | 141,604,139 | 9,352,440 | 1.660 | 2019-11-21 |
| 152 | 2019-11-21 | 5,609,000 | 75,000 | 3.96 | 141,604,139 | 9,423,120 | 1.680 | 2019-11-19 |
| 153 | 2019-11-20 | 5,534,000 | -54,000 | 3.91 | 141,604,139 | 9,629,160 | 1.740 | 2019-11-18 |
| 154 | 2019-11-19 | 5,588,000 | 70,000 | 3.95 | 141,604,139 | 9,834,880 | 1.760 | 2019-11-15 |
| 155 | 2019-11-18 | 5,518,000 | -209,000 | 3.90 | 141,604,139 | 9,711,680 | 1.760 | 2019-11-14 |
| 156 | 2019-11-15 | 5,727,000 | 22,000 | 4.04 | 141,604,139 | 10,194,060 | 1.780 | 2019-11-13 |
| 157 | 2019-11-14 | 5,705,000 | 20,000 | 4.03 | 141,604,139 | 10,383,100 | 1.820 | 2019-11-12 |
| 158 | 2019-11-12 | 5,685,000 | 64,000 | 4.01 | 141,604,139 | 10,119,300 | 1.780 | 2019-11-08 |
| 159 | 2019-11-11 | 5,621,000 | 215,000 | 3.97 | 141,604,139 | 10,005,380 | 1.780 | 2019-11-07 |
| 160 | 2019-11-08 | 5,406,000 | -27,000 | 3.82 | 141,604,139 | 9,298,320 | 1.720 | 2019-11-06 |
| 161 | 2019-11-07 | 5,433,000 | -61,000 | 3.84 | 141,604,139 | 9,453,420 | 1.740 | 2019-11-05 |
| 162 | 2019-11-06 | 5,494,000 | 5,000 | 3.88 | 141,604,139 | 8,021,240 | 1.460 | 2019-11-04 |
| 163 | 2019-11-05 | 5,489,000 | 3,000 | 3.88 | 141,604,139 | 8,453,060 | 1.540 | 2019-11-01 |
| 164 | 2019-11-04 | 5,486,000 | 67,000 | 3.87 | 141,604,139 | 9,106,760 | 1.660 | 2019-10-31 |
| 165 | 2019-11-01 | 5,419,000 | -130,000 | 3.83 | 141,604,139 | 9,537,440 | 1.760 | 2019-10-30 |
| 166 | 2019-10-31 | 5,549,000 | -40,000 | 3.92 | 141,604,139 | 10,210,160 | 1.840 | 2019-10-29 |
| 167 | 2019-10-30 | 5,589,000 | 5,000 | 3.95 | 141,604,139 | 10,060,200 | 1.800 | 2019-10-28 |
| 168 | 2019-10-29 | 5,584,000 | -20,000 | 3.94 | 141,604,139 | 10,162,880 | 1.820 | 2019-10-25 |
| 169 | 2019-10-25 | 5,604,000 | 15,000 | 3.96 | 141,604,139 | 10,759,680 | 1.920 | 2019-10-23 |
| 170 | 2019-10-24 | 5,589,000 | 49,000 | 3.95 | 141,604,139 | 10,954,440 | 1.960 | 2019-10-22 |
| 171 | 2019-10-22 | 5,540,000 | 70,000 | 3.91 | 141,604,139 | 11,301,600 | 2.040 | 2019-10-18 |
| 172 | 2019-10-21 | 5,470,000 | -189,000 | 3.86 | 141,604,139 | 11,268,200 | 2.060 | 2019-10-17 |
| 173 | 2019-10-18 | 5,659,000 | -28,000 | 4.00 | 141,604,139 | 11,657,540 | 2.060 | 2019-10-16 |
| 174 | 2019-10-17 | 5,687,000 | -16,000 | 4.02 | 141,604,139 | 11,828,960 | 2.080 | 2019-10-15 |
| 175 | 2019-10-16 | 5,703,000 | -21,000 | 4.03 | 141,604,139 | 11,976,300 | 2.100 | 2019-10-14 |
| 176 | 2019-10-14 | 5,724,000 | 22,000 | 4.04 | 141,604,139 | 12,134,880 | 2.120 | 2019-10-10 |
| 177 | 2019-10-11 | 5,702,000 | 29,000 | 4.03 | 141,604,139 | 12,088,240 | 2.120 | 2019-10-09 |
| 178 | 2019-10-10 | 5,673,000 | 19,000 | 4.01 | 141,604,139 | 11,913,300 | 2.100 | 2019-10-08 |
| 179 | 2019-10-04 | 5,654,000 | -45,000 | 3.99 | 141,604,139 | 12,099,560 | 2.140 | 2019-10-02 |
| 180 | 2019-10-03 | 5,699,000 | -15,000 | 4.02 | 141,604,139 | 11,967,900 | 2.100 | 2019-09-30 |
| 181 | 2019-10-02 | 5,714,000 | 28,000 | 4.04 | 141,604,139 | 11,999,400 | 2.100 | 2019-09-27 |
| 182 | 2019-09-30 | 5,686,000 | 22,000 | 4.02 | 141,604,139 | 11,940,600 | 2.100 | 2019-09-26 |
| 183 | 2019-09-27 | 5,664,000 | 10,000 | 4.00 | 141,604,139 | 12,120,960 | 2.140 | 2019-09-25 |
| 184 | 2019-09-25 | 5,654,000 | -15,000 | 3.99 | 141,604,139 | 12,212,640 | 2.160 | 2019-09-23 |
| 185 | 2019-09-24 | 5,669,000 | -45,000 | 4.00 | 141,604,139 | 12,245,040 | 2.160 | 2019-09-20 |
| 186 | 2019-09-23 | 5,714,000 | 25,000 | 4.04 | 141,604,139 | 12,113,680 | 2.120 | 2019-09-19 |
| 187 | 2019-09-20 | 5,689,000 | 25,000 | 4.02 | 141,604,139 | 11,946,900 | 2.100 | 2019-09-18 |
| 188 | 2019-09-19 | 5,664,000 | -15,000 | 4.00 | 141,604,139 | 12,007,680 | 2.120 | 2019-09-17 |
| 189 | 2019-09-17 | 5,679,000 | -35,000 | 4.01 | 141,604,139 | 12,380,220 | 2.180 | 2019-09-13 |
| 190 | 2019-09-16 | 5,714,000 | -15,000 | 4.04 | 141,604,139 | 12,342,240 | 2.160 | 2019-09-12 |
| 191 | 2019-09-13 | 5,729,000 | -25,000 | 4.05 | 141,604,139 | 12,374,640 | 2.160 | 2019-09-11 |
| 192 | 2019-09-12 | 5,754,000 | 43,000 | 4.06 | 141,604,139 | 12,313,560 | 2.140 | 2019-09-10 |
| 193 | 2019-09-11 | 5,711,000 | 17,000 | 4.03 | 141,604,139 | 12,335,760 | 2.160 | 2019-09-09 |
| 194 | 2019-09-09 | 5,694,000 | 15,000 | 4.02 | 141,604,139 | 12,299,040 | 2.160 | 2019-09-05 |
| 195 | 2019-09-06 | 5,679,000 | -30,000 | 4.01 | 141,604,139 | 12,266,640 | 2.160 | 2019-09-04 |
| 196 | 2019-09-05 | 5,709,000 | -15,000 | 4.03 | 141,604,139 | 12,103,080 | 2.120 | 2019-09-03 |
| 197 | 2019-08-27 | 5,724,000 | -10,000 | 4.04 | 141,604,139 | 12,363,840 | 2.160 | 2019-08-23 |
| 198 | 2019-08-26 | 5,734,000 | -15,000 | 4.05 | 141,604,139 | 12,385,440 | 2.160 | 2019-08-22 |
| 199 | 2019-08-23 | 5,749,000 | 35,000 | 4.06 | 141,604,139 | 12,417,840 | 2.160 | 2019-08-21 |
| 200 | 2019-08-21 | 5,714,000 | 24,000 | 4.04 | 141,604,139 | 12,342,240 | 2.160 | 2019-08-19 |
| 201 | 2019-08-19 | 5,690,000 | 35,000 | 4.02 | 141,604,139 | 12,404,200 | 2.180 | 2019-08-15 |
| 202 | 2019-08-16 | 5,655,000 | 18,000 | 3.99 | 141,604,139 | 12,214,800 | 2.160 | 2019-08-14 |
| 203 | 2019-08-14 | 5,637,000 | 15,000 | 3.98 | 141,604,139 | 12,288,660 | 2.180 | 2019-08-12 |
| 204 | 2019-08-13 | 5,622,000 | 9,000 | 3.97 | 141,604,139 | 12,143,520 | 2.160 | 2019-08-09 |
| 205 | 2019-08-12 | 5,613,000 | 16,000 | 3.96 | 141,604,139 | 12,124,080 | 2.160 | 2019-08-08 |
| 206 | 2019-08-09 | 5,597,000 | 10,000 | 3.95 | 141,604,139 | 12,089,520 | 2.160 | 2019-08-07 |
| 207 | 2019-08-07 | 5,587,000 | 11,000 | 3.95 | 141,604,139 | 12,291,400 | 2.200 | 2019-08-05 |
| 208 | 2019-08-06 | 5,576,000 | 9,000 | 3.94 | 141,604,139 | 12,378,720 | 2.220 | 2019-08-02 |
| 209 | 2019-08-05 | 5,567,000 | -40,000 | 3.93 | 141,604,139 | 12,358,740 | 2.220 | 2019-08-01 |
| 210 | 2019-08-02 | 5,607,000 | -42,000 | 3.96 | 141,604,139 | 12,335,400 | 2.200 | 2019-07-31 |
| 211 | 2019-07-29 | 5,649,000 | 31,000 | 3.99 | 141,604,139 | 12,653,760 | 2.240 | 2019-07-25 |
| 212 | 2019-07-26 | 5,618,000 | -125,000 | 3.97 | 141,604,139 | 12,359,600 | 2.200 | 2019-07-24 |
| 213 | 2019-07-25 | 5,743,000 | -28,000 | 4.06 | 141,604,139 | 12,519,740 | 2.180 | 2019-07-23 |
| 214 | 2019-07-24 | 5,771,000 | 5,000 | 4.08 | 141,604,139 | 12,580,780 | 2.180 | 2019-07-22 |
| 215 | 2019-07-22 | 5,766,000 | -50,000 | 4.07 | 141,604,139 | 12,685,200 | 2.200 | 2019-07-18 |
| 216 | 2019-07-19 | 5,816,000 | 20,000 | 4.11 | 141,604,139 | 12,795,200 | 2.200 | 2019-07-17 |
| 217 | 2019-07-18 | 5,796,000 | 20,000 | 4.09 | 141,604,139 | 12,751,200 | 2.200 | 2019-07-16 |
| 218 | 2019-07-17 | 5,776,000 | -60,000 | 4.08 | 141,604,139 | 12,938,240 | 2.240 | 2019-07-15 |
| 219 | 2019-07-16 | 5,836,000 | 25,000 | 4.12 | 141,604,139 | 12,955,920 | 2.220 | 2019-07-12 |
| 220 | 2019-07-15 | 5,811,000 | 15,000 | 4.10 | 141,604,139 | 13,016,640 | 2.240 | 2019-07-11 |
| 221 | 2019-07-12 | 5,796,000 | -230,000 | 4.09 | 141,604,139 | 13,098,960 | 2.260 | 2019-07-10 |
| 222 | 2019-07-11 | 6,026,000 | -45,000 | 4.26 | 141,604,139 | 13,618,760 | 2.260 | 2019-07-09 |
| 223 | 2019-07-10 | 6,071,000 | -30,000 | 4.29 | 141,604,139 | 13,599,040 | 2.240 | 2019-07-08 |
| 224 | 2019-07-09 | 6,101,000 | 30,000 | 4.31 | 141,604,139 | 13,544,220 | 2.220 | 2019-07-05 |
| 225 | 2019-07-08 | 6,071,000 | 30,000 | 4.29 | 141,604,139 | 13,477,620 | 2.220 | 2019-07-04 |
| 226 | 2019-07-05 | 6,041,000 | -115,000 | 4.27 | 141,604,139 | 13,411,020 | 2.220 | 2019-07-03 |
| 227 | 2019-07-04 | 6,156,000 | 32,000 | 4.35 | 141,604,139 | 13,173,840 | 2.140 | 2019-07-02 |
| 228 | 2019-07-03 | 6,124,000 | -16,000 | 4.32 | 141,604,139 | 12,982,880 | 2.120 | 2019-06-28 |
| 229 | 2019-07-02 | 6,140,000 | 30,000 | 4.34 | 141,604,139 | 12,648,400 | 2.060 | 2019-06-27 |
| 230 | 2019-06-28 | 6,110,000 | 55,000 | 4.31 | 141,604,139 | 12,586,600 | 2.060 | 2019-06-26 |
| 231 | 2019-06-27 | 6,055,000 | 19,000 | 4.28 | 141,604,139 | 12,231,100 | 2.020 | 2019-06-25 |
| 232 | 2019-06-24 | 6,036,000 | 106,000 | 4.26 | 141,604,139 | 12,313,440 | 2.040 | 2019-06-20 |
| 233 | 2019-06-21 | 5,930,000 | 107,000 | 4.19 | 141,604,139 | 12,215,800 | 2.060 | 2019-06-19 |
| 234 | 2019-06-20 | 5,823,000 | 89,000 | 4.11 | 141,604,139 | 12,111,840 | 2.080 | 2019-06-18 |
| 235 | 2019-06-19 | 5,734,000 | -14,000 | 4.05 | 141,604,139 | 11,926,720 | 2.080 | 2019-06-17 |
| 236 | 2019-06-18 | 5,748,000 | 17,000 | 4.06 | 141,604,139 | 11,840,880 | 2.060 | 2019-06-14 |
| 237 | 2019-06-17 | 5,731,000 | 79,000 | 4.05 | 141,604,139 | 11,920,480 | 2.080 | 2019-06-13 |
| 238 | 2019-06-14 | 5,652,000 | 47,000 | 3.99 | 141,604,139 | 11,756,160 | 2.080 | 2019-06-12 |
| 239 | 2019-06-13 | 5,605,000 | -32,000 | 3.96 | 141,604,139 | 11,770,500 | 2.100 | 2019-06-11 |
| 240 | 2019-06-11 | 5,637,000 | -105,000 | 3.98 | 141,604,139 | 11,950,440 | 2.120 | 2019-06-06 |
| 241 | 2019-06-10 | 5,742,000 | 20,000 | 4.05 | 141,604,139 | 12,287,880 | 2.140 | 2019-06-05 |
| 242 | 2019-06-06 | 5,722,000 | 11,000 | 4.04 | 141,604,139 | 12,359,520 | 2.160 | 2019-06-04 |
| 243 | 2019-06-05 | 5,711,000 | 7,000 | 4.03 | 141,604,139 | 12,449,980 | 2.180 | 2019-06-03 |
| 244 | 2019-06-04 | 5,704,000 | 3,000 | 4.03 | 141,604,139 | 12,434,720 | 2.180 | 2019-05-31 |
| 245 | 2019-06-03 | 5,701,000 | -7,000 | 4.03 | 141,604,139 | 12,314,160 | 2.160 | 2019-05-30 |
| 246 | 2019-05-31 | 5,708,000 | 7,000 | 4.03 | 141,604,139 | 12,557,600 | 2.200 | 2019-05-29 |
| 247 | 2019-05-30 | 5,701,000 | -15,000 | 4.03 | 141,604,139 | 12,656,220 | 2.220 | 2019-05-28 |
| 248 | 2019-05-28 | 5,716,000 | 15,000 | 4.04 | 141,604,139 | 12,689,520 | 2.220 | 2019-05-24 |
| 249 | 2019-05-24 | 5,701,000 | 29,000 | 4.03 | 141,604,139 | 12,884,260 | 2.260 | 2019-05-22 |
| 250 | 2019-05-23 | 5,672,000 | 12,000 | 4.01 | 141,604,139 | 12,818,720 | 2.260 | 2019-05-21 |
| 251 | 2019-05-22 | 5,660,000 | 9,000 | 4.00 | 141,604,139 | 12,678,400 | 2.240 | 2019-05-20 |
| 252 | 2019-05-21 | 5,651,000 | 20,000 | 3.99 | 141,604,139 | 12,884,280 | 2.280 | 2019-05-17 |
| 253 | 2019-05-20 | 5,631,000 | -100,000 | 3.98 | 141,604,139 | 12,838,680 | 2.280 | 2019-05-16 |
| 254 | 2019-05-17 | 5,731,000 | 19,000 | 4.05 | 141,604,139 | 12,608,200 | 2.200 | 2019-05-15 |
| 255 | 2019-05-16 | 5,712,000 | 26,000 | 4.03 | 141,604,139 | 12,680,640 | 2.220 | 2019-05-14 |
| 256 | 2019-05-15 | 5,686,000 | -35,000 | 4.02 | 141,604,139 | 12,509,200 | 2.200 | 2019-05-10 |
| 257 | 2019-05-07 | 5,721,000 | -10,000 | 4.04 | 141,604,139 | 12,815,040 | 2.240 | 2019-05-03 |
| 258 | 2019-05-06 | 5,731,000 | 5,000 | 4.05 | 141,604,139 | 12,722,820 | 2.220 | 2019-05-02 |
| 259 | 2019-05-03 | 5,726,000 | -15,000 | 4.04 | 141,604,139 | 12,940,760 | 2.260 | 2019-04-30 |
| 260 | 2019-05-02 | 5,741,000 | 20,000 | 4.05 | 141,604,139 | 12,745,020 | 2.220 | 2019-04-29 |
| 261 | 2019-04-30 | 5,721,000 | -112,000 | 4.04 | 141,604,139 | 13,158,300 | 2.300 | 2019-04-26 |
| 262 | 2019-04-29 | 5,833,000 | 47,000 | 4.12 | 141,604,139 | 13,415,900 | 2.300 | 2019-04-25 |
| 263 | 2019-04-26 | 5,786,000 | -40,000 | 4.09 | 141,604,139 | 13,423,520 | 2.320 | 2019-04-24 |
| 264 | 2019-04-25 | 5,826,000 | -31,000 | 4.11 | 141,604,139 | 13,516,320 | 2.320 | 2019-04-23 |
| 265 | 2019-04-24 | 5,857,000 | 20,000 | 4.14 | 141,604,139 | 13,353,960 | 2.280 | 2019-04-18 |
| 266 | 2019-04-23 | 5,837,000 | -3,000 | 4.12 | 141,604,139 | 13,425,100 | 2.300 | 2019-04-17 |
| 267 | 2019-04-18 | 5,840,000 | -5,000 | 4.12 | 141,604,139 | 13,548,800 | 2.320 | 2019-04-16 |
| 268 | 2019-04-17 | 5,845,000 | -159,000 | 4.13 | 141,604,139 | 13,443,500 | 2.300 | 2019-04-15 |
| 269 | 2019-04-16 | 6,004,000 | -16,000 | 4.24 | 141,604,139 | 14,049,360 | 2.340 | 2019-04-12 |
| 270 | 2019-04-15 | 6,020,000 | 5,000 | 4.25 | 141,604,139 | 13,846,000 | 2.300 | 2019-04-11 |
| 271 | 2019-04-12 | 6,015,000 | -25,000 | 4.25 | 141,604,139 | 14,075,100 | 2.340 | 2019-04-10 |
| 272 | 2019-04-11 | 6,040,000 | -95,000 | 4.27 | 141,604,139 | 14,254,400 | 2.360 | 2019-04-09 |
| 273 | 2019-04-10 | 6,135,000 | -80,000 | 4.33 | 141,604,139 | 14,601,300 | 2.380 | 2019-04-08 |
| 274 | 2019-04-09 | 6,215,000 | -37,000 | 4.39 | 141,604,139 | 14,667,400 | 2.360 | 2019-04-04 |
| 275 | 2019-04-08 | 6,252,000 | -50,000 | 4.42 | 141,604,139 | 14,629,680 | 2.340 | 2019-04-03 |
| 276 | 2019-04-03 | 6,302,000 | 30,000 | 4.45 | 141,604,139 | 14,998,760 | 2.380 | 2019-04-01 |
| 277 | 2019-04-02 | 6,272,000 | -41,000 | 4.43 | 141,604,139 | 14,801,920 | 2.360 | 2019-03-29 |
| 278 | 2019-04-01 | 6,313,000 | 56,000 | 4.46 | 141,604,139 | 14,772,420 | 2.340 | 2019-03-28 |
| 279 | 2019-03-28 | 6,257,000 | 6,000 | 4.42 | 141,604,139 | 14,391,100 | 2.300 | 2019-03-26 |
| 280 | 2019-03-27 | 6,251,000 | 66,000 | 4.41 | 141,604,139 | 14,502,320 | 2.320 | 2019-03-25 |
| 281 | 2019-03-25 | 6,185,000 | -45,000 | 4.37 | 141,604,139 | 14,720,300 | 2.380 | 2019-03-21 |
| 282 | 2019-03-22 | 6,230,000 | 45,000 | 4.40 | 141,604,139 | 14,827,400 | 2.380 | 2019-03-20 |
| 283 | 2019-03-21 | 6,185,000 | -22,000 | 4.37 | 141,604,139 | 14,596,600 | 2.360 | 2019-03-19 |
| 284 | 2019-03-19 | 6,207,000 | 87,000 | 4.38 | 141,604,139 | 14,896,800 | 2.400 | 2019-03-15 |
| 285 | 2019-03-18 | 6,120,000 | 68,000 | 4.32 | 141,604,139 | 14,932,800 | 2.440 | 2019-03-14 |
| 286 | 2019-03-15 | 6,052,000 | 26,000 | 4.27 | 141,604,139 | 14,766,880 | 2.440 | 2019-03-13 |
| 287 | 2019-03-13 | 6,026,000 | 27,000 | 4.26 | 141,604,139 | 15,065,000 | 2.500 | 2019-03-11 |
| 288 | 2019-03-12 | 5,999,000 | 41,000 | 4.24 | 141,604,139 | 14,877,520 | 2.480 | 2019-03-08 |
| 289 | 2019-03-11 | 5,958,000 | -35,000 | 4.21 | 141,604,139 | 14,775,840 | 2.480 | 2019-03-07 |
| 290 | 2019-03-07 | 5,993,000 | 35,000 | 4.23 | 141,604,139 | 14,982,500 | 2.500 | 2019-03-05 |
| 291 | 2019-02-25 | 5,958,000 | 5,000 | 4.21 | 141,604,139 | 14,656,680 | 2.460 | 2019-02-21 |
| 292 | 2019-02-22 | 5,953,000 | 17,000 | 4.20 | 141,604,139 | 14,525,320 | 2.440 | 2019-02-20 |
| 293 | 2019-02-20 | 5,936,000 | 26,000 | 4.19 | 141,604,139 | 14,365,120 | 2.420 | 2019-02-18 |
| 294 | 2019-02-15 | 5,910,000 | 70,000 | 4.17 | 141,604,139 | 13,474,800 | 2.280 | 2019-02-13 |
| 295 | 2019-02-14 | 5,840,000 | 49,000 | 4.12 | 141,604,139 | 13,315,200 | 2.280 | 2019-02-12 |
| 296 | 2019-02-13 | 5,791,000 | -54,000 | 4.09 | 141,604,139 | 13,319,300 | 2.300 | 2019-02-11 |
| 297 | 2019-02-12 | 5,845,000 | -10,000 | 4.13 | 141,604,139 | 15,080,100 | 2.580 | 2019-02-08 |
| 298 | 2019-02-11 | 5,855,000 | -10,000 | 4.13 | 141,604,139 | 13,817,800 | 2.360 | 2019-02-01 |
| 299 | 2019-02-08 | 5,865,000 | 106,000 | 4.14 | 141,604,139 | 11,730,000 | 2.000 | 2019-01-31 |
| 300 | 2019-02-01 | 5,759,000 | -38,000 | 4.07 | 141,604,139 | 11,518,000 | 2.000 | 2019-01-30 |
| 301 | 2019-01-31 | 5,797,000 | 65,000 | 4.09 | 141,604,139 | 12,405,580 | 2.140 | 2019-01-29 |
| 302 | 2019-01-30 | 5,732,000 | 55,000 | 4.05 | 141,604,139 | 12,151,840 | 2.120 | 2019-01-28 |
| 303 | 2019-01-29 | 5,677,000 | 83,000 | 4.01 | 141,604,139 | 12,262,320 | 2.160 | 2019-01-25 |
| 304 | 2019-01-28 | 5,594,000 | 67,000 | 3.95 | 141,604,139 | 12,194,920 | 2.180 | 2019-01-24 |
| 305 | 2019-01-25 | 5,527,000 | 50,000 | 3.90 | 141,604,139 | 11,938,320 | 2.160 | 2019-01-23 |
| 306 | 2019-01-24 | 5,477,000 | 28,000 | 3.87 | 141,604,139 | 11,720,780 | 2.140 | 2019-01-22 |
| 307 | 2019-01-23 | 5,449,000 | -75,000 | 3.85 | 141,604,139 | 11,333,920 | 2.080 | 2019-01-21 |
| 308 | 2019-01-22 | 5,524,000 | -310,000 | 3.90 | 141,604,139 | 11,710,880 | 2.120 | 2019-01-18 |
| 309 | 2019-01-21 | 5,834,000 | -130,000 | 4.12 | 141,604,139 | 12,484,760 | 2.140 | 2019-01-17 |
| 310 | 2019-01-18 | 5,964,000 | -95,000 | 4.21 | 141,604,139 | 12,524,400 | 2.100 | 2019-01-16 |
| 311 | 2019-01-17 | 6,059,000 | -15,000 | 4.28 | 141,604,139 | 13,208,620 | 2.180 | 2019-01-15 |
| 312 | 2019-01-16 | 6,074,000 | 165,000 | 4.29 | 141,604,139 | 13,241,320 | 2.180 | 2019-01-14 |
| 313 | 2019-01-15 | 5,909,000 | 210,000 | 4.17 | 141,604,139 | 12,881,620 | 2.180 | 2019-01-11 |
| 314 | 2019-01-14 | 5,699,000 | -160,000 | 4.02 | 141,604,139 | 12,423,820 | 2.180 | 2019-01-10 |
| 315 | 2019-01-11 | 5,859,000 | -87,000 | 4.14 | 141,604,139 | 12,538,260 | 2.140 | 2019-01-09 |
| 316 | 2019-01-10 | 5,946,000 | 110,000 | 4.20 | 141,604,139 | 13,319,040 | 2.240 | 2019-01-08 |
| 317 | 2019-01-09 | 5,836,000 | -1,000 | 4.12 | 141,604,139 | 12,839,200 | 2.200 | 2019-01-07 |
| 318 | 2019-01-08 | 5,837,000 | 111,000 | 4.12 | 141,604,139 | 12,841,400 | 2.200 | 2019-01-04 |
| 319 | 2019-01-07 | 5,726,000 | -37,000 | 4.04 | 141,604,139 | 12,597,200 | 2.200 | 2019-01-03 |
| 320 | 2019-01-04 | 5,763,000 | -67,000 | 4.07 | 141,604,139 | 12,563,340 | 2.180 | 2019-01-02 |
| 321 | 2019-01-03 | 5,830,000 | -75,000 | 4.12 | 141,604,139 | 12,243,000 | 2.100 | 2018-12-28 |
| 322 | 2019-01-02 | 5,905,000 | -100,000 | 4.17 | 141,604,139 | 12,518,600 | 2.120 | 2018-12-27 |
| 323 | 2018-12-28 | 6,005,000 | -35,000 | 4.24 | 141,604,139 | 12,970,800 | 2.160 | 2018-12-21 |
| 324 | 2018-12-27 | 6,040,000 | 50,000 | 4.27 | 141,604,139 | 13,167,200 | 2.180 | 2018-12-20 |
| 325 | 2018-12-21 | 5,990,000 | 80,000 | 4.23 | 141,604,139 | 12,459,200 | 2.080 | 2018-12-19 |
| 326 | 2018-12-20 | 5,910,000 | 162,000 | 4.17 | 141,604,139 | 12,883,800 | 2.180 | 2018-12-18 |
| 327 | 2018-12-19 | 5,748,000 | -50,000 | 4.06 | 141,604,139 | 12,530,640 | 2.180 | 2018-12-17 |
| 328 | 2018-12-18 | 5,798,000 | 28,000 | 4.09 | 141,604,139 | 12,871,560 | 2.220 | 2018-12-14 |
| 329 | 2018-12-17 | 5,770,000 | 30,000 | 4.07 | 141,604,139 | 12,694,000 | 2.200 | 2018-12-13 |
| 330 | 2018-12-14 | 5,740,000 | 10,000 | 4.05 | 141,604,139 | 13,316,800 | 2.320 | 2018-12-12 |
| 331 | 2018-12-13 | 5,730,000 | -95,000 | 4.05 | 141,604,139 | 13,752,000 | 2.400 | 2018-12-11 |
| 332 | 2018-12-12 | 5,825,000 | 57,000 | 4.11 | 141,604,139 | 13,863,500 | 2.380 | 2018-12-10 |
| 333 | 2018-12-10 | 5,768,000 | 40,000 | 4.07 | 141,604,139 | 14,766,080 | 2.560 | 2018-12-06 |
| 334 | 2018-12-06 | 5,728,000 | 102,000 | 4.05 | 141,604,139 | 14,892,800 | 2.600 | 2018-12-04 |
| 335 | 2018-12-05 | 5,626,000 | -84,000 | 3.97 | 141,604,139 | 13,839,960 | 2.460 | 2018-12-03 |
| 336 | 2018-12-04 | 5,710,000 | 28,000 | 4.03 | 141,604,139 | 14,275,000 | 2.500 | 2018-11-30 |
| 337 | 2018-12-03 | 5,682,000 | 68,000 | 4.01 | 141,604,139 | 14,091,360 | 2.480 | 2018-11-29 |
| 338 | 2018-11-30 | 5,614,000 | 54,000 | 3.96 | 141,604,139 | 14,035,000 | 2.500 | 2018-11-28 |
| 339 | 2018-11-29 | 5,560,000 | 150,000 | 3.93 | 141,604,139 | 13,900,000 | 2.500 | 2018-11-27 |
| 340 | 2018-11-28 | 5,410,000 | 50,000 | 3.82 | 141,604,139 | 13,633,200 | 2.520 | 2018-11-26 |
| 341 | 2018-11-27 | 5,360,000 | 355,000 | 3.79 | 141,604,139 | 13,400,000 | 2.500 | 2018-11-23 |
| 342 | 2018-11-23 | 5,005,000 | 616,000 | 3.53 | 141,604,139 | 12,112,100 | 2.420 | 2018-11-21 |
| 343 | 2018-11-22 | 4,389,000 | 211,000 | 3.10 | 141,604,139 | 10,270,260 | 2.340 | 2018-11-20 |
| 344 | 2018-11-21 | 4,178,000 | 330,000 | 2.95 | 141,604,139 | 9,525,840 | 2.280 | 2018-11-19 |
| 345 | 2018-11-20 | 3,848,000 | 75,000 | 2.72 | 141,604,139 | 9,081,280 | 2.360 | 2018-11-16 |
| 346 | 2018-11-19 | 3,773,000 | 30,000 | 2.66 | 141,604,139 | 9,055,200 | 2.400 | 2018-11-15 |
| 347 | 2018-11-14 | 3,743,000 | 255,000 | 2.64 | 141,604,139 | 8,159,740 | 2.180 | 2018-11-12 |
| 348 | 2018-11-13 | 3,488,000 | -95,000 | 2.46 | 141,604,139 | 8,650,240 | 2.480 | 2018-11-09 |
| 349 | 2018-11-12 | 3,583,000 | -596,000 | 2.53 | 141,604,139 | 8,455,880 | 2.360 | 2018-11-08 |
| 350 | 2018-11-09 | 4,179,000 | -740,000 | 2.95 | 141,604,139 | 9,946,020 | 2.380 | 2018-11-07 |
| 351 | 2018-11-08 | 4,919,000 | -35,000 | 3.47 | 141,604,139 | 11,805,600 | 2.400 | 2018-11-06 |
| 352 | 2018-11-07 | 4,954,000 | 250,000 | 3.50 | 141,604,139 | 11,790,520 | 2.380 | 2018-11-05 |
| 353 | 2018-11-06 | 4,704,000 | 412,000 | 3.32 | 141,604,139 | 10,819,200 | 2.300 | 2018-11-02 |
| 354 | 2018-11-05 | 4,292,000 | -40,000 | 3.03 | 141,604,139 | 10,987,520 | 2.560 | 2018-11-01 |
| 355 | 2018-11-02 | 4,332,000 | 120,000 | 3.06 | 141,604,139 | 10,396,800 | 2.400 | 2018-10-31 |
| 356 | 2018-10-31 | 4,212,000 | -26,000 | 2.97 | 141,604,139 | 10,024,560 | 2.380 | 2018-10-29 |
| 357 | 2018-10-30 | 4,238,000 | -54,000 | 2.99 | 141,604,139 | 10,086,440 | 2.380 | 2018-10-26 |
| 358 | 2018-10-29 | 4,292,000 | -70,000 | 3.03 | 141,604,139 | 10,214,960 | 2.380 | 2018-10-25 |
| 359 | 2018-10-26 | 4,362,000 | -130,000 | 3.08 | 141,604,139 | 10,119,840 | 2.320 | 2018-10-24 |
| 360 | 2018-10-25 | 4,492,000 | 410,000 | 3.17 | 141,604,139 | 10,151,920 | 2.260 | 2018-10-23 |
| 361 | 2018-10-24 | 4,082,000 | 88,000 | 2.88 | 141,604,139 | 8,408,920 | 2.060 | 2018-10-22 |
| 362 | 2018-10-23 | 3,994,000 | -60,000 | 2.82 | 141,604,139 | 7,588,600 | 1.900 | 2018-10-19 |
| 363 | 2018-10-22 | 4,054,000 | 500,000 | 2.86 | 141,604,139 | 7,459,360 | 1.840 | 2018-10-18 |
| 364 | 2018-10-18 | 3,554,000 | 100,000 | 2.51 | 141,604,139 | 6,326,120 | 1.780 | 2018-10-15 |
| 365 | 2018-10-16 | 3,454,000 | -60,000 | 2.44 | 141,604,139 | 6,009,960 | 1.740 | 2018-10-12 |
| 366 | 2018-10-15 | 3,514,000 | 40,000 | 2.48 | 141,604,139 | 5,692,680 | 1.620 | 2018-10-11 |
| 367 | 2018-10-12 | 3,474,000 | 551,000 | 2.45 | 141,604,139 | 5,627,880 | 1.620 | 2018-10-10 |
| 368 | 2018-10-11 | 2,923,000 | 443,000 | 2.06 | 141,604,139 | 4,267,580 | 1.460 | 2018-10-09 |
| 369 | 2018-10-10 | 2,480,000 | 140,000 | 1.75 | 141,604,139 | 3,620,800 | 1.460 | 2018-10-08 |
| 370 | 2018-10-05 | 2,340,000 | 489,000 | 1.65 | 141,604,139 | 3,650,400 | 1.560 | 2018-10-03 |
| 371 | 2018-10-04 | 1,851,000 | 339,000 | 1.31 | 141,604,139 | 2,961,600 | 1.600 | 2018-10-02 |
| 372 | 2018-10-03 | 1,512,000 | 610,000 | 1.07 | 141,604,139 | 2,509,920 | 1.660 | 2018-09-28 |
| 373 | 2018-10-02 | 902,000 | 158,000 | 0.64 | 141,604,139 | 1,497,320 | 1.660 | 2018-09-27 |
| 374 | 2018-09-28 | 744,000 | -85,000 | 0.53 | 141,604,139 | 1,190,400 | 1.600 | 2018-09-26 |
| 375 | 2018-09-27 | 829,000 | 229,000 | 0.59 | 141,604,139 | 1,326,400 | 1.600 | 2018-09-24 |
| 376 | 2018-09-26 | 600,000 | 600,000 | 0.42 | 141,604,139 | 900,000 | 1.500 | 2018-09-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy