CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

和黃醫藥(中國)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  2021-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 17.54 2026-07-24
2 2026-07-27 17.74 2026-07-23
3 2026-07-24 6,050,324 1,000 0.69 872,335,120 107,877,277 17.83 2026-07-22
4 2026-07-23 6,049,324 1,000 0.69 872,335,120 108,101,420 17.87 2026-07-21
5 2026-07-22 6,048,324 -22,000 0.69 872,335,120 109,414,181 18.09 2026-07-20
6 2026-07-21 6,070,324 19,000 0.70 872,335,120 105,927,154 17.45 2026-07-17
7 2026-07-20 6,051,324 -12,000 0.69 872,335,120 112,252,060 18.55 2026-07-16
8 2026-07-17 6,063,324 -3,000 0.70 872,335,120 110,413,130 18.21 2026-07-15
9 2026-07-16 6,066,324 11,500 0.70 872,335,120 108,101,894 17.82 2026-07-14
10 2026-07-15 6,054,824 -25,000 0.69 872,335,120 107,049,288 17.68 2026-07-13
11 2026-07-14 6,079,824 78,000 0.70 872,335,120 107,673,683 17.71 2026-07-10
12 2026-07-13 6,001,824 -2,000 0.69 872,335,120 104,731,829 17.45 2026-07-09
13 2026-07-10 6,003,824 -3,000 0.69 872,335,120 106,988,144 17.82 2026-07-08
14 2026-07-09 6,006,824 12,500 0.69 872,335,120 106,981,535 17.81 2026-07-07
15 2026-07-08 5,994,324 29,000 0.69 872,335,120 110,415,448 18.42 2026-07-06
16 2026-07-07 5,965,324 -1,500 0.68 872,335,120 107,674,098 18.05 2026-07-03
17 2026-07-06 5,966,824 -39,000 0.68 872,335,120 105,016,102 17.60 2026-07-02
18 2026-07-02 6,005,824 -14,000 0.69 872,335,120 100,777,727 16.78 2026-06-30
19 2026-06-30 6,019,824 -10,500 0.69 872,335,120 95,293,814 15.83 2026-06-26
20 2026-06-29 6,030,324 19,500 0.69 872,335,120 98,957,617 16.41 2026-06-25
21 2026-06-26 6,010,824 2,500 0.69 872,335,120 97,375,349 16.20 2026-06-24
22 2026-06-25 6,008,324 11,000 0.69 872,335,120 95,772,685 15.94 2026-06-23
23 2026-06-24 5,997,324 19,000 0.69 872,335,120 95,057,585 15.85 2026-06-22
24 2026-06-22 5,978,324 17,500 0.69 872,335,120 98,164,080 16.42 2026-06-18
25 2026-06-18 5,960,824 15,000 0.68 872,335,120 98,651,637 16.55 2026-06-16
26 2026-06-17 5,945,824 52,500 0.68 872,335,120 101,376,299 17.05 2026-06-15
27 2026-06-16 5,893,324 27,000 0.68 872,335,120 102,308,105 17.36 2026-06-12
28 2026-06-15 5,866,324 -3,000 0.67 872,335,120 99,903,498 17.03 2026-06-11
29 2026-06-12 5,869,324 -28,500 0.67 872,335,120 100,893,680 17.19 2026-06-10
30 2026-06-11 5,897,824 46,000 0.68 872,335,120 99,673,226 16.90 2026-06-09
31 2026-06-10 5,851,824 22,500 0.67 872,335,120 100,943,964 17.25 2026-06-08
32 2026-06-09 5,829,324 -10,000 0.67 872,335,120 102,829,275 17.64 2026-06-05
33 2026-06-08 5,839,324 15,000 0.67 872,335,120 104,290,327 17.86 2026-06-04
34 2026-06-05 5,824,324 10,500 0.67 872,335,120 105,886,210 18.18 2026-06-03
35 2026-06-04 5,813,824 18,500 0.67 872,335,120 108,195,265 18.61 2026-06-02
36 2026-06-03 5,795,324 11,000 0.66 872,335,120 108,140,746 18.66 2026-06-01
37 2026-06-02 5,784,324 19,500 0.66 872,335,120 105,968,816 18.32 2026-05-29
38 2026-06-01 5,764,824 103,000 0.66 872,335,120 102,556,219 17.79 2026-05-28
39 2026-05-29 5,661,824 39,000 0.65 872,335,120 105,876,109 18.70 2026-05-27
40 2026-05-28 5,622,824 29,000 0.64 872,335,120 105,484,178 18.76 2026-05-26
41 2026-05-26 5,593,824 23,000 0.64 872,335,120 107,233,606 19.17 2026-05-22
42 2026-05-22 5,570,824 43,000 0.64 872,335,120 104,842,908 18.82 2026-05-20
43 2026-05-21 5,527,824 303,000 0.63 872,335,120 105,028,656 19.00 2026-05-19
44 2026-05-20 5,224,824 76,500 0.60 872,335,120 99,950,883 19.13 2026-05-18
45 2026-05-19 5,148,324 56,000 0.59 872,335,120 102,400,164 19.89 2026-05-15
46 2026-05-18 5,092,324 46,000 0.58 872,335,120 101,490,017 19.93 2026-05-14
47 2026-05-15 5,046,324 152,000 0.58 872,335,120 100,119,068 19.84 2026-05-13
48 2026-05-14 4,894,324 133,000 0.56 872,335,120 98,375,912 20.10 2026-05-12
49 2026-05-13 4,761,324 174,000 0.55 872,335,120 96,750,104 20.32 2026-05-11
50 2026-05-12 4,587,324 11,500 0.53 872,335,120 96,333,804 21.00 2026-05-08
51 2026-05-11 4,575,824 27,000 0.52 872,335,120 97,282,018 21.26 2026-05-07
52 2026-05-08 4,548,824 -6,500 0.52 872,335,120 94,524,563 20.78 2026-05-06
53 2026-05-07 4,555,324 34,000 0.52 872,335,120 94,659,633 20.78 2026-05-05
54 2026-05-06 4,521,324 80,000 0.52 872,335,120 95,128,657 21.04 2026-05-04
55 2026-05-04 4,441,324 44,500 0.51 872,335,120 93,889,589 21.14 2026-04-30
56 2026-04-30 4,396,824 25,500 0.50 872,335,120 93,212,669 21.20 2026-04-28
57 2026-04-29 4,371,324 75,500 0.50 872,327,620 93,021,775 21.28 2026-04-27
58 2026-04-28 4,295,824 53,500 0.49 872,327,620 93,992,629 21.88 2026-04-24
59 2026-04-27 4,242,324 97,500 0.49 872,327,620 92,991,742 21.92 2026-04-23
60 2026-04-24 4,144,824 137,000 0.48 872,327,620 94,253,298 22.74 2026-04-22
61 2026-04-23 4,007,824 4,000 0.46 872,327,620 94,584,646 23.60 2026-04-21
62 2026-04-22 4,003,824 -20,500 0.46 872,327,620 95,771,470 23.92 2026-04-20
63 2026-04-21 4,024,324 -39,500 0.46 872,327,620 99,481,289 24.72 2026-04-17
64 2026-04-20 4,063,824 -28,500 0.47 872,327,620 99,563,688 24.50 2026-04-16
65 2026-04-17 4,092,324 -65,000 0.47 872,327,620 99,443,473 24.30 2026-04-15
66 2026-04-16 4,157,324 -19,500 0.48 872,327,620 98,279,139 23.64 2026-04-14
67 2026-04-15 4,176,824 9,500 0.48 872,327,620 98,405,973 23.56 2026-04-13
68 2026-04-14 4,167,324 2,000 0.48 872,327,620 98,015,460 23.52 2026-04-10
69 2026-04-13 4,165,324 -8,000 0.48 872,327,620 98,301,646 23.60 2026-04-09
70 2026-04-10 4,173,324 -131,000 0.48 872,327,620 97,071,516 23.26 2026-04-08
71 2026-04-02 4,304,324 -41,000 0.49 872,327,620 97,622,068 22.68 2026-03-31
72 2026-04-01 4,345,324 -78,500 0.50 872,327,620 99,768,639 22.96 2026-03-30
73 2026-03-31 4,423,824 -24,500 0.51 872,327,620 96,793,269 21.88 2026-03-27
74 2026-03-30 4,448,324 4,000 0.51 872,327,620 95,727,932 21.52 2026-03-26
75 2026-03-27 4,444,324 12,000 0.51 872,327,620 97,775,128 22.00 2026-03-25
76 2026-03-26 4,432,324 -17,500 0.51 872,327,620 96,713,310 21.82 2026-03-24
77 2026-03-25 4,449,824 94,500 0.51 872,327,620 96,561,181 21.70 2026-03-23
78 2026-03-24 4,355,324 5,500 0.50 872,327,620 95,730,022 21.98 2026-03-20
79 2026-03-23 4,349,824 -6,500 0.50 872,327,620 95,609,132 21.98 2026-03-19
80 2026-03-20 4,356,324 12,500 0.50 872,327,620 97,668,784 22.42 2026-03-18
81 2026-03-19 4,343,824 -3,000 0.50 872,327,620 97,475,411 22.44 2026-03-17
82 2026-03-18 4,346,824 -28,500 0.50 872,327,620 97,542,731 22.44 2026-03-16
83 2026-03-17 4,375,324 5,000 0.50 872,327,620 96,607,154 22.08 2026-03-13
84 2026-03-16 4,370,324 11,500 0.50 872,327,620 98,419,696 22.52 2026-03-12
85 2026-03-13 4,358,824 -58,500 0.50 872,327,620 99,381,187 22.80 2026-03-11
86 2026-03-12 4,417,324 -55,500 0.51 872,327,620 97,092,782 21.98 2026-03-10
87 2026-03-11 4,472,824 -98,500 0.51 872,327,620 98,938,867 22.12 2026-03-09
88 2026-03-10 4,571,324 4,000 0.52 872,327,620 101,391,966 22.18 2026-03-06
89 2026-03-09 4,567,324 36,500 0.52 872,327,620 96,187,843 21.06 2026-03-05
90 2026-03-06 4,530,824 -40,000 0.52 872,327,620 94,422,372 20.84 2026-03-04
91 2026-03-05 4,570,824 35,000 0.52 872,327,620 96,810,052 21.18 2026-03-03
92 2026-03-04 4,535,824 42,000 0.52 872,327,620 99,334,546 21.90 2026-03-02
93 2026-03-03 4,493,824 10,000 0.52 872,327,620 102,009,805 22.70 2026-02-27
94 2026-03-02 4,483,824 45,500 0.51 872,327,620 101,155,069 22.56 2026-02-26
95 2026-02-27 4,438,324 -7,500 0.51 872,327,620 103,412,949 23.30 2026-02-25
96 2026-02-26 4,445,824 10,500 0.51 872,327,620 103,232,033 23.22 2026-02-24
97 2026-02-25 4,435,324 -35,500 0.51 872,327,620 105,472,005 23.78 2026-02-23
98 2026-02-24 4,470,824 -2,000 0.51 872,327,620 104,885,531 23.46 2026-02-20
99 2026-02-13 4,472,824 9,000 0.51 872,327,620 105,379,733 23.56 2026-02-11
100 2026-02-12 4,463,824 -2,500 0.51 872,327,620 105,078,417 23.54 2026-02-10
101 2026-02-11 4,466,324 21,500 0.51 872,327,620 105,762,552 23.68 2026-02-09
102 2026-02-10 4,444,824 -9,000 0.51 872,327,620 103,919,985 23.38 2026-02-06
103 2026-02-09 4,453,824 7,000 0.51 872,327,620 102,794,258 23.08 2026-02-05
104 2026-02-06 4,446,824 -7,500 0.51 872,327,620 102,010,143 22.94 2026-02-04
105 2026-02-05 4,454,324 19,500 0.51 872,327,620 101,914,933 22.88 2026-02-03
106 2026-02-04 4,434,824 57,500 0.51 872,327,620 100,138,326 22.58 2026-02-02
107 2026-02-03 4,377,324 28,000 0.50 872,327,620 102,341,835 23.38 2026-01-30
108 2026-02-02 4,349,324 -26,500 0.50 872,327,620 104,209,803 23.96 2026-01-29
109 2026-01-30 4,375,824 13,000 0.50 872,327,620 105,457,358 24.10 2026-01-28
110 2026-01-29 4,362,824 7,500 0.50 872,327,620 104,707,776 24.00 2026-01-27
111 2026-01-28 4,355,324 -25,000 0.50 872,327,620 107,053,864 24.58 2026-01-26
112 2026-01-27 4,380,324 -6,000 0.50 872,327,620 106,529,480 24.32 2026-01-23
113 2026-01-26 4,386,324 7,000 0.50 872,327,620 107,377,212 24.48 2026-01-22
114 2026-01-23 4,379,324 -38,000 0.50 872,327,620 108,081,716 24.68 2026-01-21
115 2026-01-22 4,417,324 29,500 0.51 872,327,620 108,666,170 24.60 2026-01-20
116 2026-01-21 4,387,824 -4,000 0.50 872,327,620 108,642,522 24.76 2026-01-19
117 2026-01-20 4,391,824 -220,000 0.50 872,327,620 111,728,003 25.44 2026-01-16
118 2026-01-19 4,611,824 -116,500 0.53 872,327,620 110,314,830 23.92 2026-01-15
119 2026-01-16 4,728,324 2,500 0.54 872,327,620 110,737,348 23.42 2026-01-14
120 2026-01-15 4,725,824 -44,000 0.54 872,327,620 111,056,864 23.50 2026-01-13
121 2026-01-14 4,769,824 -38,000 0.55 872,327,620 110,087,538 23.08 2026-01-12
122 2026-01-13 4,807,824 -63,000 0.55 872,327,620 111,733,830 23.24 2026-01-09
123 2026-01-12 4,870,824 -48,000 0.56 872,327,620 113,197,950 23.24 2026-01-08
124 2026-01-09 4,918,824 -56,500 0.56 872,327,620 110,476,787 22.46 2026-01-07
125 2026-01-08 4,975,324 -14,500 0.57 872,327,620 105,974,401 21.30 2026-01-06
126 2026-01-07 4,989,824 1,500 0.57 872,327,620 105,684,472 21.18 2026-01-05
127 2026-01-06 4,988,324 -2,000 0.57 872,327,620 104,455,505 20.94 2026-01-02
128 2026-01-05 4,990,324 -15,500 0.57 872,327,620 102,102,029 20.46 2025-12-30
129 2026-01-02 5,005,824 18,000 0.57 872,327,620 102,819,625 20.54 2025-12-29
130 2025-12-30 4,987,824 49,000 0.57 872,148,995 103,148,200 20.68 2025-12-23
131 2025-12-29 4,938,824 37,500 0.57 872,148,995 102,036,104 20.66 2025-12-22
132 2025-12-23 4,901,324 16,500 0.56 872,148,995 101,947,539 20.80 2025-12-19
133 2025-12-22 4,884,824 -1,500 0.56 872,148,995 101,213,553 20.72 2025-12-18
134 2025-12-19 4,886,324 30,000 0.56 872,148,995 100,365,095 20.54 2025-12-17
135 2025-12-18 4,856,324 35,500 0.56 872,148,995 98,583,377 20.30 2025-12-16
136 2025-12-17 4,820,824 14,500 0.55 872,148,995 100,369,556 20.82 2025-12-15
137 2025-12-16 4,806,324 54,000 0.55 872,148,995 103,239,840 21.48 2025-12-12
138 2025-12-15 4,752,324 37,000 0.54 872,148,995 100,083,943 21.06 2025-12-11
139 2025-12-12 4,715,324 25,500 0.54 872,148,995 101,002,240 21.42 2025-12-10
140 2025-12-11 4,689,824 45,500 0.54 872,148,995 101,581,588 21.66 2025-12-09
141 2025-12-10 4,644,324 10,000 0.53 872,148,995 101,989,355 21.96 2025-12-08
142 2025-12-09 4,634,324 50,500 0.53 872,148,995 101,955,128 22.00 2025-12-05
143 2025-12-08 4,583,824 14,500 0.53 872,148,995 101,944,246 22.24 2025-12-04
144 2025-12-05 4,569,324 46,000 0.52 872,148,995 100,982,060 22.10 2025-12-03
145 2025-12-04 4,523,324 21,500 0.52 872,148,995 101,684,324 22.48 2025-12-02
146 2025-12-03 4,501,824 17,000 0.52 872,148,995 102,101,368 22.68 2025-12-01
147 2025-12-02 4,484,824 6,500 0.51 872,148,995 100,818,844 22.48 2025-11-28
148 2025-12-01 4,478,324 21,500 0.51 872,148,995 100,672,724 22.48 2025-11-27
149 2025-11-28 4,456,824 7,500 0.51 872,148,995 99,743,721 22.38 2025-11-26
150 2025-11-27 4,449,324 8,500 0.51 872,148,995 99,130,939 22.28 2025-11-25
151 2025-11-26 4,440,824 6,500 0.51 872,148,995 99,030,375 22.30 2025-11-24
152 2025-11-25 4,434,324 175,500 0.51 872,148,995 97,200,382 21.92 2025-11-21
153 2025-11-24 4,258,824 42,000 0.49 872,148,995 97,186,364 22.82 2025-11-20
154 2025-11-21 4,216,824 8,500 0.48 872,148,995 96,733,943 22.94 2025-11-19
155 2025-11-20 4,208,324 114,500 0.48 872,148,995 96,791,452 23.00 2025-11-18
156 2025-11-19 4,093,824 101,500 0.47 872,148,995 95,386,099 23.30 2025-11-17
157 2025-11-18 3,992,324 39,500 0.46 872,148,995 94,937,465 23.78 2025-11-14
158 2025-11-17 3,952,824 -31,000 0.45 872,148,995 95,658,341 24.20 2025-11-13
159 2025-11-14 3,983,824 17,500 0.46 872,148,995 94,655,658 23.76 2025-11-12
160 2025-11-13 3,966,324 11,500 0.45 872,148,995 94,081,205 23.72 2025-11-11
161 2025-11-12 3,954,824 20,500 0.45 872,148,995 94,045,715 23.78 2025-11-10
162 2025-11-11 3,934,324 15,000 0.45 872,148,995 92,928,733 23.62 2025-11-07
163 2025-11-10 3,919,324 10,000 0.45 872,148,995 94,926,027 24.22 2025-11-06
164 2025-11-07 3,909,324 -30,500 0.45 872,148,995 94,058,335 24.06 2025-11-05
165 2025-11-06 3,939,824 -74,500 0.45 872,148,995 95,737,723 24.30 2025-11-04
166 2025-11-05 4,014,324 -88,000 0.46 872,148,995 95,380,338 23.76 2025-11-03
167 2025-11-04 4,102,324 2,500 0.47 872,148,995 95,420,056 23.26 2025-10-31
168 2025-11-03 4,099,824 90,000 0.47 872,148,995 93,803,973 22.88 2025-10-30
169 2025-10-31 4,009,824 31,500 0.46 872,148,995 92,466,541 23.06 2025-10-28
170 2025-10-30 3,978,324 16,500 0.46 872,148,995 93,172,348 23.42 2025-10-27
171 2025-10-28 3,961,824 78,000 0.45 872,148,995 91,993,553 23.22 2025-10-24
172 2025-10-27 3,883,824 103,000 0.45 872,148,995 90,959,158 23.42 2025-10-23
173 2025-10-24 3,780,824 17,000 0.43 872,148,995 90,059,228 23.82 2025-10-22
174 2025-10-23 3,763,824 -15,000 0.43 872,148,995 90,331,776 24.00 2025-10-21
175 2025-10-22 3,778,824 64,500 0.43 872,148,995 89,936,011 23.80 2025-10-20
176 2025-10-21 3,714,324 -6,500 0.43 872,148,995 88,252,338 23.76 2025-10-17
177 2025-10-20 3,720,824 -20,000 0.43 872,148,995 91,011,355 24.46 2025-10-16
178 2025-10-17 3,740,824 33,500 0.43 872,148,995 90,527,941 24.20 2025-10-15
179 2025-10-16 3,707,324 85,500 0.43 872,148,995 87,715,286 23.66 2025-10-14
180 2025-10-15 3,621,824 71,500 0.42 872,148,995 87,937,887 24.28 2025-10-13
181 2025-10-14 3,550,324 30,000 0.41 872,148,995 87,835,016 24.74 2025-10-10
182 2025-10-13 3,520,324 5,000 0.40 872,148,995 89,416,230 25.40 2025-10-09
183 2025-10-10 3,515,324 -3,500 0.40 872,148,995 90,484,440 25.74 2025-10-08
184 2025-10-09 3,518,824 43,500 0.40 872,148,995 90,644,906 25.76 2025-10-06
185 2025-10-08 3,475,324 -12,500 0.40 872,148,995 89,107,307 25.64 2025-10-03
186 2025-10-06 3,487,824 11,500 0.40 872,148,995 89,985,859 25.80 2025-10-02
187 2025-10-03 3,476,324 30,000 0.40 872,148,995 87,325,259 25.12 2025-09-30
188 2025-10-02 3,446,324 55,000 0.40 872,148,995 84,779,570 24.60 2025-09-29
189 2025-09-30 3,391,324 56,000 0.39 872,148,995 83,223,091 24.54 2025-09-26
190 2025-09-29 3,335,324 60,000 0.38 872,111,470 83,182,981 24.94 2025-09-25
191 2025-09-26 3,275,324 69,000 0.38 872,111,470 82,145,126 25.08 2025-09-24
192 2025-09-25 3,206,324 54,000 0.37 872,111,470 80,927,618 25.24 2025-09-23
193 2025-09-24 3,152,324 44,500 0.36 872,111,470 83,347,447 26.44 2025-09-22
194 2025-09-23 3,107,824 46,500 0.36 872,111,470 83,165,370 26.76 2025-09-19
195 2025-09-22 3,061,324 -45,500 0.35 872,111,470 83,819,051 27.38 2025-09-18
196 2025-09-19 3,106,824 -56,000 0.36 872,111,470 85,748,342 27.60 2025-09-17
197 2025-09-18 3,162,824 -31,500 0.36 872,111,470 85,143,222 26.92 2025-09-16
198 2025-09-17 3,194,324 -27,000 0.37 872,111,470 88,418,888 27.68 2025-09-15
199 2025-09-16 3,221,324 -522,000 0.37 872,111,470 90,197,072 28.00 2025-09-12
200 2025-09-15 3,743,324 -76,500 0.43 872,111,470 94,256,898 25.18 2025-09-11
201 2025-09-12 3,819,824 -25,500 0.44 872,111,470 95,801,186 25.08 2025-09-10
202 2025-09-11 3,845,324 13,500 0.44 872,111,470 96,902,165 25.20 2025-09-09
203 2025-09-10 3,831,824 1,500 0.44 872,111,470 97,175,057 25.36 2025-09-08
204 2025-09-09 3,830,324 -88,500 0.44 872,111,470 95,834,706 25.02 2025-09-05
205 2025-09-08 3,918,824 146,000 0.45 872,111,470 91,700,482 23.40 2025-09-04
206 2025-09-05 3,772,824 -12,500 0.43 872,111,470 91,830,536 24.34 2025-09-03
207 2025-09-04 3,785,324 -14,000 0.43 872,111,470 92,059,080 24.32 2025-09-02
208 2025-09-03 3,799,324 77,500 0.44 872,111,470 92,931,465 24.46 2025-09-01
209 2025-09-02 3,721,824 37,500 0.43 872,111,470 88,207,229 23.70 2025-08-29
210 2025-09-01 3,684,324 205,500 0.42 872,111,470 86,139,495 23.38 2025-08-28
211 2025-08-29 3,478,824 154,500 0.40 872,111,470 82,935,164 23.84 2025-08-27
212 2025-08-28 3,324,324 32,000 0.38 872,111,470 82,709,181 24.88 2025-08-26
213 2025-08-27 3,292,324 -3,500 0.38 872,111,470 83,098,258 25.24 2025-08-25
214 2025-08-26 3,295,824 35,500 0.38 872,111,470 83,713,930 25.40 2025-08-22
215 2025-08-25 3,260,324 -21,500 0.37 872,111,470 83,333,881 25.56 2025-08-21
216 2025-08-22 3,281,824 45,000 0.38 872,111,470 82,833,238 25.24 2025-08-20
217 2025-08-21 3,236,824 33,000 0.37 872,111,470 83,833,742 25.90 2025-08-19
218 2025-08-20 3,203,824 -46,000 0.37 872,111,470 83,043,118 25.92 2025-08-18
219 2025-08-19 3,249,824 -7,500 0.37 872,111,470 83,520,477 25.70 2025-08-15
220 2025-08-18 3,257,324 -17,000 0.37 872,111,470 82,084,565 25.20 2025-08-14
221 2025-08-15 3,274,324 -131,500 0.38 872,111,470 81,792,614 24.98 2025-08-13
222 2025-08-14 3,405,824 -24,500 0.39 872,111,470 81,944,125 24.06 2025-08-12
223 2025-08-13 3,430,324 74,000 0.39 872,111,470 82,876,628 24.16 2025-08-11
224 2025-08-12 3,356,324 789,500 0.38 872,111,470 79,007,867 23.54 2025-08-08
225 2025-08-11 2,566,824 13,500 0.29 872,111,470 71,922,408 28.02 2025-08-07
226 2025-08-08 2,553,324 4,000 0.29 872,111,470 73,025,066 28.60 2025-08-06
227 2025-08-07 2,549,324 -33,500 0.29 872,111,470 72,553,761 28.46 2025-08-05
228 2025-08-06 2,582,824 30,500 0.30 872,111,470 70,459,439 27.28 2025-08-04
229 2025-08-05 2,552,324 148,000 0.29 872,111,470 69,678,445 27.30 2025-08-01
230 2025-08-04 2,404,324 139,500 0.28 872,111,470 67,801,937 28.20 2025-07-31
231 2025-07-31 2,264,824 -196,500 0.26 872,111,470 69,190,373 30.55 2025-07-29
232 2025-07-30 2,461,324 -35,000 0.28 872,111,470 70,024,668 28.45 2025-07-28
233 2025-07-29 2,496,324 27,500 0.29 872,111,470 69,897,072 28.00 2025-07-25
234 2025-07-28 2,468,824 -39,000 0.28 872,111,470 69,250,513 28.05 2025-07-24
235 2025-07-25 2,507,824 -11,500 0.29 872,111,470 69,215,942 27.60 2025-07-23
236 2025-07-24 2,519,324 -68,000 0.29 872,111,470 70,037,207 27.80 2025-07-22
237 2025-07-23 2,587,324 -75,500 0.30 872,111,470 72,962,537 28.20 2025-07-21
238 2025-07-22 2,662,824 -107,000 0.31 872,111,470 74,292,790 27.90 2025-07-18
239 2025-07-21 2,769,824 -7,000 0.32 872,111,470 76,170,160 27.50 2025-07-17
240 2025-07-18 2,776,824 -56,000 0.32 872,111,470 74,696,566 26.90 2025-07-16
241 2025-07-17 2,832,824 -42,500 0.32 872,111,470 73,795,065 26.05 2025-07-15
242 2025-07-16 2,875,324 1,000 0.33 872,111,470 73,752,061 25.65 2025-07-14
243 2025-07-15 2,874,324 -13,000 0.33 872,111,470 73,438,978 25.55 2025-07-11
244 2025-07-14 2,887,324 500 0.33 872,111,470 73,482,396 25.45 2025-07-10
245 2025-07-11 2,886,824 -63,000 0.33 872,111,470 74,047,036 25.65 2025-07-09
246 2025-07-10 2,949,824 -58,500 0.34 872,111,470 74,335,565 25.20 2025-07-08
247 2025-07-09 3,008,324 14,500 0.34 872,111,470 73,703,938 24.50 2025-07-07
248 2025-07-08 2,993,824 18,500 0.34 872,111,470 74,695,909 24.95 2025-07-04
249 2025-07-07 2,975,324 -58,500 0.34 872,111,470 74,978,165 25.20 2025-07-03
250 2025-07-04 3,033,824 -33,500 0.35 872,111,470 75,542,218 24.90 2025-07-02
251 2025-07-03 3,067,324 9,000 0.35 872,111,470 72,235,480 23.55 2025-06-30
252 2025-07-02 3,058,324 67,500 0.35 872,111,470 72,635,195 23.75 2025-06-27
253 2025-06-30 2,990,824 21,500 0.34 872,111,470 72,377,941 24.20 2025-06-26
254 2025-06-27 2,969,324 29,500 0.34 871,611,095 73,342,303 24.70 2025-06-25
255 2025-06-26 2,939,824 2,500 0.34 871,611,095 73,789,582 25.10 2025-06-24
256 2025-06-25 2,937,324 28,500 0.34 871,611,095 70,936,375 24.15 2025-06-23
257 2025-06-24 2,908,824 58,000 0.33 871,611,095 68,793,688 23.65 2025-06-20
258 2025-06-23 2,850,824 84,500 0.33 871,611,095 67,707,070 23.75 2025-06-19
259 2025-06-20 2,766,324 23,000 0.32 871,611,095 67,913,254 24.55 2025-06-18
260 2025-06-19 2,743,324 54,500 0.31 871,611,095 68,445,934 24.95 2025-06-17
261 2025-06-18 2,688,824 -4,500 0.31 871,611,095 70,984,954 26.40 2025-06-16
262 2025-06-17 2,693,324 -17,000 0.31 871,611,095 73,258,413 27.20 2025-06-13
263 2025-06-16 2,710,324 -198,000 0.31 871,611,095 76,295,621 28.15 2025-06-12
264 2025-06-13 2,908,324 -195,500 0.33 871,611,095 79,106,413 27.20 2025-06-11
265 2025-06-12 3,103,824 -139,000 0.36 871,611,095 81,164,998 26.15 2025-06-10
266 2025-06-11 3,242,824 -142,000 0.37 871,611,095 82,692,012 25.50 2025-06-09
267 2025-06-10 3,384,824 27,000 0.39 871,611,095 81,574,258 24.10 2025-06-06
268 2025-06-09 3,357,824 -19,500 0.39 871,611,095 80,419,885 23.95 2025-06-05
269 2025-06-06 3,377,324 -134,500 0.39 871,611,095 80,042,579 23.70 2025-06-04
270 2025-06-05 3,511,824 -320,000 0.40 871,611,095 81,474,317 23.20 2025-06-03
271 2025-06-04 3,831,824 65,000 0.44 871,611,095 82,767,398 21.60 2025-06-02
272 2025-06-03 3,766,824 -110,000 0.43 871,611,095 84,565,199 22.45 2025-05-30
273 2025-06-02 3,876,824 -149,000 0.44 871,611,095 85,096,287 21.95 2025-05-29
274 2025-05-30 4,025,824 29,000 0.46 871,601,095 84,743,595 21.05 2025-05-28
275 2025-05-29 3,996,824 -38,500 0.46 871,601,095 85,332,192 21.35 2025-05-27
276 2025-05-28 4,035,324 120,500 0.46 871,601,095 82,925,908 20.55 2025-05-26
277 2025-05-27 3,914,824 72,500 0.45 871,601,095 83,385,751 21.30 2025-05-23
278 2025-05-26 3,842,324 32,000 0.44 871,601,095 80,880,920 21.05 2025-05-22
279 2025-05-23 3,810,324 3,500 0.44 871,601,095 81,159,901 21.30 2025-05-21
280 2025-05-22 3,806,824 71,000 0.44 871,601,095 80,704,669 21.20 2025-05-20
281 2025-05-21 3,735,824 50,500 0.43 871,601,095 79,759,842 21.35 2025-05-19
282 2025-05-20 3,685,324 41,500 0.42 871,601,095 78,128,869 21.20 2025-05-16
283 2025-05-19 3,643,824 43,000 0.42 871,601,095 75,791,539 20.80 2025-05-15
284 2025-05-16 3,600,824 132,500 0.41 871,601,095 76,337,469 21.20 2025-05-14
285 2025-05-15 3,468,324 31,500 0.40 871,601,095 73,528,469 21.20 2025-05-13
286 2025-05-14 3,436,824 309,000 0.39 871,601,095 74,579,081 21.70 2025-05-12
287 2025-05-13 3,127,824 34,500 0.36 871,601,095 70,376,040 22.50 2025-05-09
288 2025-05-12 3,093,324 51,000 0.35 871,601,095 70,063,789 22.65 2025-05-08
289 2025-05-09 3,042,324 52,500 0.35 871,601,095 69,060,755 22.70 2025-05-07
290 2025-05-08 2,989,824 9,500 0.34 871,601,095 69,961,882 23.40 2025-05-06
291 2025-05-07 2,980,324 13,500 0.34 871,601,095 71,527,776 24.00 2025-05-02
292 2025-05-06 2,966,824 -32,000 0.34 871,601,095 68,830,317 23.20 2025-04-30
293 2025-05-02 2,998,824 19,000 0.34 871,601,095 70,472,364 23.50 2025-04-29
294 2025-04-30 2,979,824 8,500 0.34 871,601,095 69,578,890 23.35 2025-04-28
295 2025-04-29 2,971,324 50,500 0.34 871,601,095 69,528,982 23.40 2025-04-25
296 2025-04-28 2,920,824 -1,000 0.34 871,601,095 72,582,476 24.85 2025-04-24
297 2025-04-24 2,921,824 -170,000 0.34 871,601,095 72,169,053 24.70 2025-04-22
298 2025-04-23 3,091,824 -17,500 0.35 871,601,095 68,329,310 22.10 2025-04-17
299 2025-04-22 3,109,324 11,000 0.36 871,601,095 67,783,263 21.80 2025-04-16
300 2025-04-17 3,098,324 24,000 0.36 871,601,095 69,867,206 22.55 2025-04-15
301 2025-04-16 3,074,324 -85,500 0.35 871,601,095 70,709,452 23.00 2025-04-14
302 2025-04-15 3,159,824 -44,000 0.36 871,601,095 67,936,216 21.50 2025-04-11
303 2025-04-14 3,203,824 -36,500 0.37 871,601,095 67,120,113 20.95 2025-04-10
304 2025-04-11 3,240,324 58,500 0.37 871,601,095 66,426,642 20.50 2025-04-09
305 2025-04-09 3,181,824 257,500 0.37 871,601,095 60,709,202 19.08 2025-04-07
306 2025-04-08 2,924,324 63,000 0.34 871,601,095 71,645,938 24.50 2025-04-03
307 2025-04-07 2,861,324 63,500 0.33 871,601,095 71,962,299 25.15 2025-04-02
308 2025-04-03 2,797,824 -257,000 0.32 871,601,095 73,023,206 26.10 2025-04-01
309 2025-04-02 3,054,824 21,500 0.35 871,601,095 72,857,552 23.85 2025-03-31
310 2025-04-01 3,033,324 -128,500 0.35 871,601,095 74,013,106 24.40 2025-03-28
311 2025-03-31 3,161,824 -75,500 0.36 871,601,095 76,199,958 24.10 2025-03-27
312 2025-03-28 3,237,324 83,000 0.37 871,601,095 73,001,656 22.55 2025-03-26
313 2025-03-26 3,154,324 12,500 0.36 871,601,095 75,546,060 23.95 2025-03-24
314 2025-03-25 3,141,824 47,000 0.36 871,601,095 76,503,414 24.35 2025-03-21
315 2025-03-24 3,094,824 -187,500 0.36 871,601,095 79,846,459 25.80 2025-03-20
316 2025-03-21 3,282,324 -53,000 0.38 871,601,095 78,447,544 23.90 2025-03-19
317 2025-03-20 3,335,324 109,000 0.38 871,601,095 77,713,049 23.30 2025-03-18
318 2025-03-19 3,226,324 1,500 0.37 871,601,095 74,850,717 23.20 2025-03-17
319 2025-03-18 3,224,824 -2,500 0.37 871,601,095 78,524,464 24.35 2025-03-14
320 2025-03-17 3,227,324 25,000 0.37 871,601,095 77,455,776 24.00 2025-03-13
321 2025-03-14 3,202,324 27,500 0.37 871,601,095 77,656,357 24.25 2025-03-12
322 2025-03-13 3,174,824 25,500 0.36 871,601,095 79,053,118 24.90 2025-03-11
323 2025-03-12 3,149,324 54,500 0.36 871,601,095 77,945,769 24.75 2025-03-10
324 2025-03-11 3,094,824 -40,000 0.36 871,601,095 79,846,459 25.80 2025-03-07
325 2025-03-10 3,134,824 8,000 0.36 871,601,095 79,624,530 25.40 2025-03-06
326 2025-03-07 3,126,824 4,000 0.36 871,601,095 80,672,059 25.80 2025-03-05
327 2025-03-06 3,122,824 2,500 0.36 871,601,095 78,382,882 25.10 2025-03-04
328 2025-03-05 3,120,324 -37,000 0.36 871,601,095 78,632,165 25.20 2025-03-03
329 2025-03-04 3,157,324 -12,000 0.36 871,601,095 81,301,093 25.75 2025-02-28
330 2025-03-03 3,169,324 -71,500 0.36 871,601,095 84,620,951 26.70 2025-02-27
331 2025-02-28 3,240,824 -42,000 0.37 871,601,095 84,585,506 26.10 2025-02-26
332 2025-02-27 3,282,824 -12,500 0.38 871,601,095 81,414,035 24.80 2025-02-25
333 2025-02-26 3,295,324 4,000 0.38 871,601,095 81,724,035 24.80 2025-02-24
334 2025-02-25 3,291,324 -83,500 0.38 871,601,095 83,764,196 25.45 2025-02-21
335 2025-02-24 3,374,824 -23,500 0.39 871,601,095 80,320,811 23.80 2025-02-20
336 2025-02-21 3,398,324 -51,000 0.39 871,601,095 77,991,536 22.95 2025-02-19
337 2025-02-20 3,449,324 8,000 0.40 871,601,095 74,160,466 21.50 2025-02-18
338 2025-02-19 3,441,324 -10,500 0.39 871,601,095 73,128,135 21.25 2025-02-17
339 2025-02-18 3,451,824 -27,000 0.40 871,601,095 73,523,851 21.30 2025-02-14
340 2025-02-17 3,478,824 26,000 0.40 871,601,095 70,794,068 20.35 2025-02-13
341 2025-02-14 3,452,824 159,000 0.40 871,601,095 69,919,686 20.25 2025-02-12
342 2025-02-13 3,293,824 38,500 0.38 871,601,095 68,182,157 20.70 2025-02-11
343 2025-02-12 3,255,324 31,000 0.37 871,601,095 68,361,804 21.00 2025-02-10
344 2025-02-11 3,224,324 106,000 0.37 871,601,095 67,549,588 20.95 2025-02-07
345 2025-02-10 3,118,324 -4,000 0.36 871,601,095 69,070,877 22.15 2025-02-06
346 2025-02-07 3,122,324 -13,500 0.36 871,601,095 66,973,850 21.45 2025-02-05
347 2025-02-06 3,135,824 3,000 0.36 871,601,095 65,695,513 20.95 2025-02-04
348 2025-02-05 3,132,824 17,500 0.36 871,601,095 64,222,892 20.50 2025-02-03
349 2025-02-04 3,115,324 -2,000 0.36 871,601,095 66,044,869 21.20 2025-01-27
350 2025-02-03 3,117,324 9,500 0.36 871,601,095 65,307,938 20.95 2025-01-24
351 2025-01-27 3,107,824 34,500 0.36 871,601,095 65,108,913 20.95 2025-01-23
352 2025-01-24 3,073,324 3,000 0.35 871,601,095 66,998,463 21.80 2025-01-22
353 2025-01-23 3,070,324 6,000 0.35 871,601,095 66,472,515 21.65 2025-01-21
354 2025-01-22 3,064,324 12,500 0.35 871,601,095 66,649,047 21.75 2025-01-20
355 2025-01-21 3,051,824 -34,000 0.35 871,601,095 67,140,128 22.00 2025-01-17
356 2025-01-20 3,085,824 79,500 0.35 871,601,095 64,030,848 20.75 2025-01-16
357 2025-01-17 3,006,324 18,717 0.34 871,601,095 63,884,385 21.25 2025-01-15
358 2025-01-16 2,987,607 -11,500 0.34 871,601,095 70,358,145 23.55 2025-01-14
359 2025-01-15 2,999,107 -6,000 0.34 871,601,095 68,829,506 22.95 2025-01-13
360 2025-01-14 3,005,107 2,000 0.34 871,601,095 71,371,291 23.75 2025-01-10
361 2025-01-13 3,003,107 2,500 0.34 871,601,095 73,125,655 24.35 2025-01-09
362 2025-01-10 3,000,607 -15,500 0.34 871,601,095 72,464,659 24.15 2025-01-08
363 2025-01-09 3,016,107 32,000 0.35 871,601,095 72,688,179 24.10 2025-01-07
364 2025-01-08 2,984,107 -29,000 0.34 871,601,095 73,259,827 24.55 2025-01-06
365 2025-01-07 3,013,107 51,500 0.35 871,601,095 70,054,738 23.25 2025-01-03
366 2025-01-06 2,961,607 38,500 0.34 871,601,095 69,301,604 23.40 2025-01-02
367 2025-01-03 2,923,107 31,500 0.34 871,601,095 66,500,684 22.75 2024-12-30
368 2025-01-02 2,891,607 9,500 0.33 871,601,095 64,482,836 22.30 2024-12-27
369 2024-12-30 2,882,107 3,000 0.33 871,601,095 64,126,881 22.25 2024-12-23
370 2024-12-27 2,879,107 45,500 0.33 871,601,095 63,772,220 22.15 2024-12-20
371 2024-12-23 2,833,607 38,500 0.33 871,601,095 65,031,281 22.95 2024-12-19
372 2024-12-20 2,795,107 26,500 0.32 871,601,095 64,427,216 23.05 2024-12-18
373 2024-12-19 2,768,607 -5,500 0.32 871,601,095 64,370,113 23.25 2024-12-17
374 2024-12-18 2,774,107 27,500 0.32 871,601,095 65,052,809 23.45 2024-12-16
375 2024-12-17 2,746,607 63,195 0.32 871,601,095 67,429,202 24.55 2024-12-13
376 2024-12-16 2,683,412 90,500 0.31 871,601,095 67,890,324 25.30 2024-12-12
377 2024-12-13 2,592,912 68,500 0.30 871,601,095 66,378,547 25.60 2024-12-11
378 2024-12-12 2,524,412 21,500 0.29 871,601,095 67,149,359 26.60 2024-12-10
379 2024-12-11 2,502,912 88,000 0.29 871,601,095 67,328,333 26.90 2024-12-09
380 2024-12-10 2,414,912 26,500 0.28 871,601,095 64,357,405 26.65 2024-12-06
381 2024-12-09 2,388,412 21,000 0.27 871,601,095 63,292,918 26.50 2024-12-05
382 2024-12-06 2,367,412 26,500 0.27 871,601,095 63,565,012 26.85 2024-12-04
383 2024-12-05 2,340,912 10,000 0.27 871,601,095 63,672,806 27.20 2024-12-03
384 2024-12-04 2,330,912 5,000 0.27 871,601,095 63,517,352 27.25 2024-12-02
385 2024-12-03 2,325,912 198,500 0.27 871,601,095 61,636,668 26.50 2024-11-29
386 2024-12-02 2,127,412 42,500 0.24 871,601,095 59,248,424 27.85 2024-11-28
387 2024-11-29 2,084,912 -129,500 0.24 871,561,945 60,045,466 28.80 2024-11-27
388 2024-11-28 2,214,412 2,500 0.25 871,561,945 60,785,609 27.45 2024-11-26
389 2024-11-27 2,211,912 7,500 0.25 871,561,945 59,942,815 27.10 2024-11-25
390 2024-11-26 2,204,412 13,000 0.25 871,561,945 60,180,448 27.30 2024-11-22
391 2024-11-22 2,191,412 -10,000 0.25 871,561,945 61,140,395 27.90 2024-11-20
392 2024-11-21 2,201,412 50,500 0.25 871,561,945 57,897,136 26.30 2024-11-19
393 2024-11-20 2,150,912 18,500 0.25 871,561,945 56,676,531 26.35 2024-11-18
394 2024-11-19 2,132,412 36,000 0.24 871,561,945 56,615,539 26.55 2024-11-15
395 2024-11-18 2,096,412 15,181 0.24 871,561,945 55,764,559 26.60 2024-11-14
396 2024-11-15 2,081,231 47,500 0.24 871,561,945 56,193,237 27.00 2024-11-13
397 2024-11-14 2,033,731 8,000 0.23 871,561,945 56,334,349 27.70 2024-11-12
398 2024-11-13 2,025,731 58,500 0.23 871,561,945 55,707,603 27.50 2024-11-11
399 2024-11-12 1,967,231 5,500 0.23 871,561,945 55,770,999 28.35 2024-11-08
400 2024-11-11 1,961,731 69,000 0.23 871,561,945 56,301,680 28.70 2024-11-07
401 2024-11-08 1,892,731 -7,500 0.22 871,561,945 55,078,472 29.10 2024-11-06
402 2024-11-07 1,900,231 40,000 0.22 871,561,945 55,581,757 29.25 2024-11-05
403 2024-11-06 1,860,231 -9,000 0.21 871,561,945 54,225,734 29.15 2024-11-04
404 2024-11-05 1,869,231 -14,500 0.21 871,561,945 54,675,007 29.25 2024-11-01
405 2024-11-04 1,883,731 39,500 0.22 871,561,945 53,497,960 28.40 2024-10-31
406 2024-11-01 1,844,231 9,500 0.21 871,561,945 55,142,507 29.90 2024-10-30
407 2024-10-31 1,834,731 22,500 0.21 871,561,945 56,876,661 31.00 2024-10-29
408 2024-10-30 1,812,231 8,000 0.21 871,469,720 58,988,119 32.55 2024-10-28
409 2024-10-29 1,804,231 13,500 0.21 871,469,720 59,449,411 32.95 2024-10-25
410 2024-10-28 1,790,731 8,500 0.21 871,469,720 58,198,758 32.50 2024-10-24
411 2024-10-25 1,782,231 -38,000 0.20 871,469,720 60,150,296 33.75 2024-10-23
412 2024-10-24 1,820,231 11,000 0.21 871,469,720 60,522,681 33.25 2024-10-22
413 2024-10-23 1,809,231 36,500 0.21 871,469,720 59,523,700 32.90 2024-10-21
414 2024-10-22 1,772,731 -50,000 0.20 871,469,720 58,588,760 33.05 2024-10-18
415 2024-10-21 1,822,731 -26,500 0.21 871,469,720 56,140,115 30.80 2024-10-17
416 2024-10-18 1,849,231 26,165 0.21 871,469,720 56,216,622 30.40 2024-10-16
417 2024-10-17 1,823,066 -1,000 0.21 871,469,720 54,691,980 30.00 2024-10-15
418 2024-10-16 1,824,066 19,500 0.21 871,469,720 55,907,623 30.65 2024-10-14
419 2024-10-15 1,804,566 -35,000 0.21 871,469,720 56,573,144 31.35 2024-10-10
420 2024-10-14 1,839,566 -18,500 0.21 871,469,720 56,382,698 30.65 2024-10-09
421 2024-10-10 1,858,066 -2,000 0.21 871,469,720 58,250,369 31.35 2024-10-08
422 2024-10-09 1,860,066 52,000 0.21 871,469,720 62,126,204 33.40 2024-10-07
423 2024-10-08 1,808,066 -75,400 0.21 871,469,720 60,660,614 33.55 2024-10-04
424 2024-10-07 1,883,466 -3,000 0.22 871,469,720 58,858,313 31.25 2024-10-03
425 2024-10-04 1,886,466 -36,000 0.22 871,469,720 62,442,025 33.10 2024-10-02
426 2024-10-03 1,922,466 -144,000 0.22 871,469,720 61,903,405 32.20 2024-09-30
427 2024-10-02 2,066,466 -135,500 0.24 871,469,720 62,407,273 30.20 2024-09-27
428 2024-09-30 2,201,966 -23,500 0.25 871,469,720 62,095,441 28.20 2024-09-26
429 2024-09-27 2,225,466 -125,500 0.26 871,469,720 61,645,408 27.70 2024-09-25
430 2024-09-26 2,350,966 36,500 0.27 871,469,720 62,653,244 26.65 2024-09-24
431 2024-09-25 2,314,466 57,500 0.27 871,469,720 59,944,669 25.90 2024-09-23
432 2024-09-24 2,256,966 -51,500 0.26 871,469,720 61,389,475 27.20 2024-09-20
433 2024-09-23 2,308,466 3,500 0.26 871,469,720 60,943,502 26.40 2024-09-19
434 2024-09-20 2,304,966 45,500 0.26 871,469,720 59,583,371 25.85 2024-09-17
435 2024-09-19 2,259,466 24,500 0.26 871,469,720 59,198,009 26.20 2024-09-16
436 2024-09-17 2,234,966 -20,817 0.26 871,469,720 60,344,082 27.00 2024-09-13
437 2024-09-16 2,255,783 -16,500 0.26 871,469,720 58,988,725 26.15 2024-09-12
438 2024-09-13 2,272,283 4,000 0.26 871,469,720 59,079,358 26.00 2024-09-11
439 2024-09-12 2,268,283 60,500 0.26 871,469,720 57,274,146 25.25 2024-09-10
440 2024-09-11 2,207,783 35,000 0.25 871,469,720 59,389,363 26.90 2024-09-09
441 2024-09-10 2,172,783 -5,000 0.25 871,469,720 60,620,646 27.90 2024-09-05
442 2024-09-09 2,177,783 3,500 0.25 871,469,720 60,106,811 27.60 2024-09-04
443 2024-09-05 2,174,283 -16,500 0.25 871,469,720 60,227,639 27.70 2024-09-03
444 2024-09-04 2,190,783 -23,500 0.25 871,469,720 61,013,307 27.85 2024-09-02
445 2024-09-03 2,214,283 -34,000 0.25 871,469,720 61,446,353 27.75 2024-08-30
446 2024-09-02 2,248,283 -5,500 0.26 871,469,720 62,727,096 27.90 2024-08-29
447 2024-08-30 2,253,783 1,500 0.26 871,359,720 61,866,343 27.45 2024-08-28
448 2024-08-29 2,252,283 25,000 0.26 871,359,720 61,712,554 27.40 2024-08-27
449 2024-08-28 2,227,283 -1,500 0.26 871,359,720 60,804,826 27.30 2024-08-26
450 2024-08-27 2,228,783 67,500 0.26 871,359,720 60,065,702 26.95 2024-08-23
451 2024-08-26 2,161,283 61,000 0.25 871,359,720 61,272,373 28.35 2024-08-22
452 2024-08-23 2,100,283 27,000 0.24 871,359,720 59,122,966 28.15 2024-08-21
453 2024-08-22 2,073,283 47,500 0.24 871,359,720 58,881,237 28.40 2024-08-20
454 2024-08-21 2,025,783 28,500 0.23 871,359,720 59,051,574 29.15 2024-08-19
455 2024-08-20 1,997,283 40,000 0.23 871,359,720 58,320,664 29.20 2024-08-16
456 2024-08-19 1,957,283 1,681 0.22 871,359,720 60,480,045 30.90 2024-08-15
457 2024-08-16 1,955,602 7,500 0.22 871,359,720 59,254,741 30.30 2024-08-14
458 2024-08-15 1,948,102 12,000 0.22 871,359,720 61,754,833 31.70 2024-08-13
459 2024-08-14 1,936,102 -13,000 0.22 871,359,720 61,471,239 31.75 2024-08-12
460 2024-08-13 1,949,102 -21,000 0.22 871,359,720 60,714,527 31.15 2024-08-09
461 2024-08-12 1,970,102 6,000 0.23 871,359,720 61,270,172 31.10 2024-08-08
462 2024-08-09 1,964,102 -38,000 0.23 871,359,720 61,476,393 31.30 2024-08-07
463 2024-08-08 2,002,102 -65,000 0.23 871,359,720 62,465,582 31.20 2024-08-06
464 2024-08-07 2,067,102 -15,000 0.24 871,359,720 60,152,668 29.10 2024-08-05
465 2024-08-06 2,082,102 6,500 0.24 871,359,720 59,964,538 28.80 2024-08-02
466 2024-08-05 2,075,602 6,000 0.24 871,359,720 61,126,479 29.45 2024-08-01
467 2024-08-02 2,069,602 -22,500 0.24 871,359,720 62,605,461 30.25 2024-07-31
468 2024-08-01 2,092,102 -11,000 0.24 871,359,720 59,834,117 28.60 2024-07-30
469 2024-07-31 2,103,102 -1,000 0.24 871,359,720 60,779,648 28.90 2024-07-29
470 2024-07-30 2,104,102 -9,000 0.24 871,359,720 61,124,163 29.05 2024-07-26
471 2024-07-29 2,113,102 24,000 0.24 871,359,720 60,223,407 28.50 2024-07-25
472 2024-07-26 2,089,102 2,500 0.24 871,359,720 61,419,599 29.40 2024-07-24
473 2024-07-25 2,086,602 13,000 0.24 871,359,720 61,972,079 29.70 2024-07-23
474 2024-07-24 2,073,602 -14,000 0.24 871,359,720 64,800,063 31.25 2024-07-22
475 2024-07-23 2,087,602 -500 0.24 871,359,720 61,793,019 29.60 2024-07-19
476 2024-07-22 2,088,102 -14,000 0.24 871,359,720 63,791,516 30.55 2024-07-18
477 2024-07-19 2,102,102 -1,000 0.24 871,359,720 63,273,270 30.10 2024-07-17
478 2024-07-18 2,103,102 -8,500 0.24 871,359,720 61,620,889 29.30 2024-07-16
479 2024-07-17 2,111,602 -8,820 0.24 871,359,720 63,242,480 29.95 2024-07-15
480 2024-07-16 2,120,422 -65,500 0.24 871,359,720 63,082,555 29.75 2024-07-12
481 2024-07-15 2,185,922 3,500 0.25 871,359,720 60,659,336 27.75 2024-07-11
482 2024-07-12 2,182,422 18,500 0.25 871,359,720 58,925,394 27.00 2024-07-10
483 2024-07-11 2,163,922 2,500 0.25 871,359,720 58,317,698 26.95 2024-07-09
484 2024-07-10 2,161,422 24,000 0.25 871,359,720 57,926,110 26.80 2024-07-08
485 2024-07-09 2,137,422 2,500 0.25 871,359,720 61,664,625 28.85 2024-07-05
486 2024-07-08 2,134,922 14,500 0.25 871,359,720 58,176,625 27.25 2024-07-04
487 2024-07-05 2,120,422 9,000 0.24 871,359,720 58,417,626 27.55 2024-07-03
488 2024-07-04 2,111,422 3,500 0.24 871,359,720 57,325,107 27.15 2024-07-02
489 2024-07-03 2,107,922 -2,000 0.24 871,359,720 57,967,855 27.50 2024-06-28
490 2024-07-02 2,109,922 3,000 0.24 871,359,720 58,444,839 27.70 2024-06-27
491 2024-06-28 2,106,922 -17,000 0.24 871,264,820 59,836,585 28.40 2024-06-26
492 2024-06-27 2,123,922 5,000 0.24 871,264,820 59,894,600 28.20 2024-06-25
493 2024-06-26 2,118,922 24,500 0.24 871,264,820 60,495,223 28.55 2024-06-24
494 2024-06-25 2,094,422 5,500 0.24 871,264,820 59,062,700 28.20 2024-06-21
495 2024-06-24 2,088,922 -3,500 0.24 871,264,820 57,654,247 27.60 2024-06-20
496 2024-06-21 2,092,422 17,500 0.24 871,264,820 60,261,754 28.80 2024-06-19
497 2024-06-20 2,074,922 32,000 0.24 871,264,820 58,201,562 28.05 2024-06-18
498 2024-06-19 2,042,922 -1,500 0.23 871,264,820 58,223,277 28.50 2024-06-17
499 2024-06-18 2,044,422 4,682 0.23 871,264,820 58,777,133 28.75 2024-06-14
500 2024-06-17 2,039,740 -4,000 0.23 871,264,820 60,478,291 29.65 2024-06-13
501 2024-06-14 2,043,740 5,000 0.23 871,264,820 58,042,216 28.40 2024-06-12
502 2024-06-13 2,038,740 21,500 0.23 871,264,820 58,104,090 28.50 2024-06-11
503 2024-06-12 2,017,240 11,000 0.23 871,264,820 58,096,512 28.80 2024-06-07
504 2024-06-11 2,006,240 8,000 0.23 871,264,820 58,883,144 29.35 2024-06-06
505 2024-06-07 1,998,240 2,500 0.23 871,264,820 58,748,256 29.40 2024-06-05
506 2024-06-06 1,995,740 -9,000 0.23 871,264,820 59,173,691 29.65 2024-06-04
507 2024-06-05 2,004,740 5,500 0.23 871,264,820 57,235,327 28.55 2024-06-03
508 2024-06-04 1,999,240 2,000 0.23 871,264,820 58,877,618 29.45 2024-05-31
509 2024-06-03 1,997,240 -6,000 0.23 871,264,820 59,318,028 29.70 2024-05-30
510 2024-05-31 2,003,240 7,500 0.23 871,264,820 59,596,390 29.75 2024-05-29
511 2024-05-30 1,995,740 -9,000 0.23 871,256,270 60,870,070 30.50 2024-05-28
512 2024-05-29 2,004,740 -1,000 0.23 871,256,270 61,645,755 30.75 2024-05-27
513 2024-05-28 2,005,740 24,500 0.23 871,256,270 59,570,478 29.70 2024-05-24
514 2024-05-27 1,981,240 30,500 0.23 871,256,270 60,130,634 30.35 2024-05-23
515 2024-05-24 1,950,740 14,500 0.22 871,256,270 61,155,699 31.35 2024-05-22
516 2024-05-23 1,936,240 10,000 0.22 871,256,270 60,797,936 31.40 2024-05-21
517 2024-05-22 1,926,240 19,000 0.22 871,256,270 61,735,992 32.05 2024-05-20
518 2024-05-21 1,907,240 22,500 0.22 871,256,270 60,459,508 31.70 2024-05-17
519 2024-05-20 1,884,740 7,159 0.22 871,256,270 62,950,316 33.40 2024-05-16
520 2024-05-17 1,877,581 -18,500 0.22 871,256,270 64,682,665 34.45 2024-05-14
521 2024-05-16 1,896,081 6,500 0.22 871,256,270 65,794,011 34.70 2024-05-13
522 2024-05-14 1,889,581 -79,000 0.22 871,256,270 65,473,982 34.65 2024-05-10
523 2024-05-13 1,968,581 -37,100 0.23 871,256,270 65,356,889 33.20 2024-05-09
524 2024-05-10 2,005,681 13,500 0.23 871,256,270 62,075,827 30.95 2024-05-08
525 2024-05-09 1,992,181 2,000 0.23 871,256,270 61,658,002 30.95 2024-05-07
526 2024-05-08 1,990,181 -2,000 0.23 871,256,270 63,486,774 31.90 2024-05-06
527 2024-05-07 1,992,181 -19,000 0.23 871,256,270 61,159,957 30.70 2024-05-03
528 2024-05-06 2,011,181 -14,000 0.23 871,256,270 62,044,934 30.85 2024-05-02
529 2024-05-03 2,025,181 11,000 0.23 871,256,270 61,261,725 30.25 2024-04-30
530 2024-05-02 2,014,181 -13,500 0.23 871,256,270 62,439,611 31.00 2024-04-29
531 2024-04-30 2,027,681 -57,000 0.23 871,256,270 61,540,118 30.35 2024-04-26
532 2024-04-29 2,084,681 -75,500 0.24 871,256,270 63,270,068 30.35 2024-04-25
533 2024-04-26 2,160,181 -49,500 0.25 871,256,270 63,293,303 29.30 2024-04-24
534 2024-04-25 2,209,681 8,000 0.25 871,256,270 62,644,456 28.35 2024-04-23
535 2024-04-23 2,201,681 10,000 0.25 871,256,270 57,243,706 26.00 2024-04-19
536 2024-04-22 2,191,681 12,000 0.25 871,256,270 57,202,874 26.10 2024-04-18
537 2024-04-19 2,179,681 -14,500 0.25 871,256,270 57,870,531 26.55 2024-04-17
538 2024-04-18 2,194,181 5,500 0.25 871,256,270 58,474,924 26.65 2024-04-16
539 2024-04-17 2,188,681 5,694 0.25 871,256,270 61,720,804 28.20 2024-04-15
540 2024-04-16 2,182,987 -1,000 0.25 871,256,270 63,197,474 28.95 2024-04-12
541 2024-04-12 2,183,987 -8,500 0.25 871,256,270 62,243,630 28.50 2024-04-10
542 2024-04-11 2,192,487 -92,500 0.25 871,256,270 63,472,499 28.95 2024-04-09
543 2024-04-10 2,284,987 -5,000 0.26 871,256,270 61,351,901 26.85 2024-04-08
544 2024-04-09 2,289,987 31,000 0.26 871,256,270 59,883,160 26.15 2024-04-05
545 2024-04-08 2,258,987 4,000 0.26 871,256,270 61,670,345 27.30 2024-04-03
546 2024-04-05 2,254,987 -11,500 0.26 871,256,270 60,433,652 26.80 2024-04-02
547 2024-04-03 2,266,487 26,000 0.26 871,256,270 60,628,527 26.75 2024-03-28
548 2024-04-02 2,240,487 -5,500 0.26 871,256,270 59,821,003 26.70 2024-03-27
549 2024-03-28 2,245,987 4,000 0.26 871,256,270 59,630,955 26.55 2024-03-26
550 2024-03-27 2,241,987 -22,500 0.26 871,256,270 60,085,252 26.80 2024-03-25
551 2024-03-26 2,264,487 5,500 0.26 871,256,270 59,216,335 26.15 2024-03-22
552 2024-03-25 2,258,987 -6,000 0.26 871,256,270 61,896,244 27.40 2024-03-21
553 2024-03-21 2,264,987 7,500 0.26 871,256,270 62,173,893 27.45 2024-03-19
554 2024-03-20 2,257,487 8,000 0.26 871,256,270 63,096,762 27.95 2024-03-18
555 2024-03-19 2,249,487 -18,500 0.26 871,256,270 63,210,585 28.10 2024-03-15
556 2024-03-18 2,267,987 -9,810 0.26 871,256,270 62,029,444 27.35 2024-03-14
557 2024-03-15 2,277,797 -37,000 0.26 871,256,270 64,575,545 28.35 2024-03-13
558 2024-03-14 2,314,797 -80,000 0.27 871,256,270 58,795,844 25.40 2024-03-12
559 2024-03-13 2,394,797 -2,000 0.27 871,256,270 56,756,689 23.70 2024-03-11
560 2024-03-12 2,396,797 1,500 0.28 871,256,270 56,684,249 23.65 2024-03-08
561 2024-03-11 2,395,297 -2,000 0.27 871,256,270 55,570,890 23.20 2024-03-07
562 2024-03-08 2,397,297 -7,500 0.28 871,256,270 56,576,209 23.60 2024-03-06
563 2024-03-07 2,404,797 -16,000 0.28 871,256,270 53,747,213 22.35 2024-03-05
564 2024-03-06 2,420,797 37,000 0.28 871,256,270 58,946,407 24.35 2024-03-04
565 2024-03-05 2,383,797 -4,500 0.27 871,256,270 57,449,508 24.10 2024-03-01
566 2024-03-04 2,388,297 16,500 0.27 871,256,270 57,796,787 24.20 2024-02-29
567 2024-03-01 2,371,797 -40,500 0.27 871,256,270 56,211,589 23.70 2024-02-28
568 2024-02-29 2,412,297 -13,500 0.28 871,256,270 59,704,351 24.75 2024-02-27
569 2024-02-28 2,425,797 -8,500 0.28 871,256,270 58,461,708 24.10 2024-02-26
570 2024-02-27 2,434,297 -15,500 0.28 871,256,270 60,248,851 24.75 2024-02-23
571 2024-02-26 2,449,797 1,500 0.28 871,256,270 58,795,128 24.00 2024-02-22
572 2024-02-23 2,448,297 -3,000 0.28 871,256,270 56,555,661 23.10 2024-02-21
573 2024-02-22 2,451,297 17,000 0.28 871,256,270 56,502,396 23.05 2024-02-20
574 2024-02-21 2,434,297 -4,500 0.28 871,256,270 54,649,968 22.45 2024-02-19
575 2024-02-20 2,438,797 -16,000 0.28 871,256,270 55,238,752 22.65 2024-02-16
576 2024-02-19 2,454,797 -18,000 0.28 871,256,270 52,041,696 21.20 2024-02-15
577 2024-02-16 2,472,797 45,500 0.28 871,256,270 51,186,898 20.70 2024-02-14
578 2024-02-15 2,427,297 -20,500 0.28 871,256,270 52,915,075 21.80 2024-02-08
579 2024-02-14 2,447,797 -8,500 0.28 871,256,270 53,484,364 21.85 2024-02-07
580 2024-02-08 2,456,297 -113,000 0.28 871,256,270 52,196,311 21.25 2024-02-06
581 2024-02-07 2,569,297 14,000 0.29 871,256,270 49,227,731 19.16 2024-02-05
582 2024-02-06 2,555,297 52,000 0.29 871,256,270 50,134,927 19.62 2024-02-02
583 2024-02-05 2,503,297 -25,000 0.29 871,256,270 50,065,940 20.00 2024-02-01
584 2024-02-02 2,528,297 7,000 0.29 871,256,270 49,908,583 19.74 2024-01-31
585 2024-02-01 2,521,297 25,000 0.29 871,256,270 50,552,005 20.05 2024-01-30
586 2024-01-31 2,496,297 17,000 0.29 871,256,270 50,425,199 20.20 2024-01-29
587 2024-01-30 2,479,297 32,000 0.28 871,256,270 51,073,518 20.60 2024-01-26
588 2024-01-29 2,447,297 4,500 0.28 871,256,270 52,616,886 21.50 2024-01-25
589 2024-01-26 2,442,797 53,000 0.28 871,256,270 52,275,856 21.40 2024-01-24
590 2024-01-25 2,389,797 22,500 0.27 871,256,270 50,783,186 21.25 2024-01-23
591 2024-01-24 2,367,297 17,500 0.27 871,256,270 49,239,778 20.80 2024-01-22
592 2024-01-23 2,349,797 21,000 0.27 871,256,270 52,987,922 22.55 2024-01-19
593 2024-01-22 2,328,797 3,500 0.27 871,256,270 55,541,808 23.85 2024-01-18
594 2024-01-19 2,325,297 23,000 0.27 871,256,270 55,690,863 23.95 2024-01-17
595 2024-01-18 2,302,297 4,000 0.26 871,256,270 58,938,803 25.60 2024-01-16
596 2024-01-17 2,298,297 10,000 0.26 871,256,270 58,721,488 25.55 2024-01-15
597 2024-01-16 2,288,297 4,500 0.26 871,256,270 58,694,818 25.65 2024-01-12
598 2024-01-15 2,283,797 -4,500 0.26 871,256,270 60,406,431 26.45 2024-01-11
599 2024-01-12 2,288,297 31,500 0.26 871,256,270 57,779,499 25.25 2024-01-10
600 2024-01-11 2,256,797 -18,500 0.26 871,256,270 57,209,804 25.35 2024-01-09
601 2024-01-10 2,275,297 43,500 0.26 871,256,270 56,882,425 25.00 2024-01-08
602 2024-01-09 2,231,797 31,500 0.26 871,256,270 59,254,210 26.55 2024-01-05
603 2024-01-08 2,200,297 6,000 0.25 871,256,270 60,398,153 27.45 2024-01-04
604 2024-01-05 2,194,297 2,000 0.25 871,256,270 60,123,738 27.40 2024-01-03
605 2024-01-04 2,192,297 -42,500 0.25 871,256,270 61,493,931 28.05 2024-01-02
606 2024-01-03 2,234,797 -11,000 0.26 871,256,270 64,138,674 28.70 2023-12-29
607 2024-01-02 2,245,797 -18,000 0.26 871,256,270 63,106,896 28.10 2023-12-28
608 2023-12-29 2,263,797 -5,000 0.26 871,172,770 61,688,468 27.25 2023-12-27
609 2023-12-28 2,268,797 -23,500 0.26 871,172,770 59,782,801 26.35 2023-12-22
610 2023-12-27 2,292,297 11,500 0.26 871,172,770 60,516,641 26.40 2023-12-21
611 2023-12-22 2,280,797 34,000 0.26 871,172,770 61,923,639 27.15 2023-12-20
612 2023-12-21 2,246,797 33,000 0.26 871,172,770 61,674,578 27.45 2023-12-19
613 2023-12-20 2,213,797 43,500 0.25 871,172,770 63,425,284 28.65 2023-12-18
614 2023-12-19 2,170,297 -10,500 0.25 871,172,770 67,170,692 30.95 2023-12-15
615 2023-12-18 2,180,797 -32,500 0.25 871,172,770 67,168,548 30.80 2023-12-14
616 2023-12-15 2,213,297 10,500 0.25 871,172,770 67,173,564 30.35 2023-12-13
617 2023-12-13 2,202,797 5,000 0.25 871,172,770 64,541,952 29.30 2023-12-11
618 2023-12-12 2,197,797 -14,500 0.25 871,172,770 65,824,020 29.95 2023-12-08
619 2023-12-11 2,212,297 -15,500 0.25 871,172,770 64,820,302 29.30 2023-12-07
620 2023-12-08 2,227,797 -11,500 0.26 871,172,770 62,823,875 28.20 2023-12-06
621 2023-12-07 2,239,297 -10,500 0.26 871,172,770 63,708,000 28.45 2023-12-05
622 2023-12-06 2,249,797 -6,500 0.26 871,172,770 64,344,194 28.60 2023-12-04
623 2023-12-05 2,256,297 5,500 0.26 871,172,770 66,222,317 29.35 2023-12-01
624 2023-12-04 2,250,797 4,000 0.26 871,172,770 67,974,069 30.20 2023-11-30
625 2023-12-01 2,246,797 60,000 0.26 871,172,770 67,179,230 29.90 2023-11-29
626 2023-11-30 2,186,797 -20,000 0.25 871,172,770 67,134,668 30.70 2023-11-28
627 2023-11-29 2,206,797 -20,000 0.25 871,035,940 66,976,289 30.35 2023-11-27
628 2023-11-28 2,226,797 -50,500 0.26 871,035,940 67,694,629 30.40 2023-11-24
629 2023-11-27 2,277,297 -175,000 0.26 871,035,940 68,660,505 30.15 2023-11-23
630 2023-11-24 2,452,297 -500 0.28 871,035,940 70,503,539 28.75 2023-11-22
631 2023-11-23 2,452,797 1,000 0.28 871,035,940 70,763,193 28.85 2023-11-21
632 2023-11-22 2,451,797 3,000 0.28 871,035,940 71,347,293 29.10 2023-11-20
633 2023-11-21 2,448,797 -11,500 0.28 871,035,940 71,382,433 29.15 2023-11-17
634 2023-11-20 2,460,297 44,500 0.28 871,035,940 69,626,405 28.30 2023-11-16
635 2023-11-17 2,415,797 100,000 0.28 871,035,940 71,386,801 29.55 2023-11-15
636 2023-11-16 2,315,797 6,500 0.27 871,035,940 68,894,961 29.75 2023-11-14
637 2023-11-15 2,309,297 7,500 0.27 871,035,940 67,893,332 29.40 2023-11-13
638 2023-11-14 2,301,797 145,000 0.26 871,035,940 67,903,012 29.50 2023-11-10
639 2023-11-13 2,156,797 39,000 0.25 871,035,940 63,517,672 29.45 2023-11-09
640 2023-11-10 2,117,797 -1,500 0.24 871,035,940 65,651,707 31.00 2023-11-08
641 2023-11-09 2,119,297 -86,000 0.24 871,035,940 67,075,750 31.65 2023-11-07
642 2023-11-08 2,205,297 -11,500 0.25 871,035,940 70,569,504 32.00 2023-11-06
643 2023-11-07 2,216,797 -2,500 0.25 871,035,940 70,161,625 31.65 2023-11-03
644 2023-11-06 2,219,297 7,500 0.25 871,035,940 69,242,066 31.20 2023-11-02
645 2023-11-03 2,211,797 70,000 0.25 871,035,940 69,339,836 31.35 2023-11-01
646 2023-11-02 2,141,797 -24,000 0.25 871,035,940 67,252,426 31.40 2023-10-31
647 2023-11-01 2,165,797 -157,500 0.25 871,035,940 70,280,113 32.45 2023-10-30
648 2023-10-31 2,323,297 -76,000 0.27 871,035,940 68,421,097 29.45 2023-10-27
649 2023-10-30 2,399,297 -13,500 0.28 871,035,940 65,500,808 27.30 2023-10-26
650 2023-10-27 2,412,797 -105,500 0.28 871,035,940 66,834,477 27.70 2023-10-25
651 2023-10-26 2,518,297 -28,500 0.29 871,035,940 69,253,168 27.50 2023-10-24
652 2023-10-25 2,546,797 15,500 0.29 871,035,940 68,890,859 27.05 2023-10-20
653 2023-10-24 2,531,297 112,500 0.29 871,035,940 67,838,760 26.80 2023-10-19
654 2023-10-20 2,418,797 20,500 0.28 871,035,940 65,670,339 27.15 2023-10-18
655 2023-10-19 2,398,297 10,700 0.28 871,035,940 69,550,613 29.00 2023-10-17
656 2023-10-18 2,387,597 -15,500 0.27 871,035,940 69,120,933 28.95 2023-10-16
657 2023-10-17 2,403,097 -56,500 0.28 871,035,940 68,728,574 28.60 2023-10-13
658 2023-10-16 2,459,597 -70,000 0.28 871,035,940 69,483,615 28.25 2023-10-12
659 2023-10-13 2,529,597 -30,500 0.29 871,035,940 67,287,280 26.60 2023-10-11
660 2023-10-12 2,560,097 -5,000 0.29 871,035,940 65,154,469 25.45 2023-10-10
661 2023-10-11 2,565,097 -1,500 0.29 871,035,940 67,846,816 26.45 2023-10-09
662 2023-10-10 2,566,597 2,000 0.29 871,035,940 65,961,543 25.70 2023-10-06
663 2023-10-09 2,564,597 1,000 0.29 871,035,940 65,781,913 25.65 2023-10-05
664 2023-10-06 2,563,597 3,500 0.29 871,035,940 65,884,443 25.70 2023-10-04
665 2023-10-05 2,560,097 500 0.29 871,035,940 67,202,546 26.25 2023-10-03
666 2023-10-04 2,559,597 1,500 0.29 871,035,940 68,213,260 26.65 2023-09-29
667 2023-10-03 2,558,097 3,500 0.29 871,035,940 68,684,904 26.85 2023-09-28
668 2023-09-29 2,554,597 -125,000 0.29 870,991,450 68,463,200 26.80 2023-09-27
669 2023-09-28 2,679,597 -7,000 0.31 870,991,450 68,195,744 25.45 2023-09-26
670 2023-09-27 2,686,597 -20,500 0.31 870,991,450 69,179,873 25.75 2023-09-25
671 2023-09-26 2,707,097 19,500 0.31 870,991,450 67,812,780 25.05 2023-09-22
672 2023-09-22 2,687,597 -2,500 0.31 870,991,450 66,786,785 24.85 2023-09-20
673 2023-09-21 2,690,097 -4,000 0.31 870,991,450 69,135,493 25.70 2023-09-19
674 2023-09-20 2,694,097 -91,500 0.31 870,991,450 68,699,474 25.50 2023-09-18
675 2023-09-19 2,785,597 -3,000 0.32 870,991,450 65,600,809 23.55 2023-09-15
676 2023-09-18 2,788,597 2,000 0.32 870,991,450 65,253,170 23.40 2023-09-14
677 2023-09-15 2,786,597 4,000 0.32 870,991,450 65,067,040 23.35 2023-09-13
678 2023-09-14 2,782,597 -1,000 0.32 870,991,450 66,225,809 23.80 2023-09-12
679 2023-09-13 2,783,597 -49,500 0.32 870,991,450 66,945,508 24.05 2023-09-11
680 2023-09-12 2,833,097 5,000 0.33 870,991,450 64,452,957 22.75 2023-09-07
681 2023-09-11 2,828,097 10,500 0.32 870,991,450 65,753,255 23.25 2023-09-06
682 2023-09-07 2,817,597 -3,000 0.32 870,991,450 66,636,169 23.65 2023-09-05
683 2023-09-06 2,820,597 -2,500 0.32 870,991,450 67,694,328 24.00 2023-09-04
684 2023-09-05 2,823,097 -20,500 0.32 870,991,450 68,036,638 24.10 2023-08-31
685 2023-09-04 2,843,597 -46,500 0.33 870,991,450 68,815,047 24.20 2023-08-30
686 2023-08-31 2,890,097 -26,000 0.33 870,991,450 71,674,406 24.80 2023-08-29
687 2023-08-30 2,916,097 -27,000 0.33 870,561,450 67,653,450 23.20 2023-08-28
688 2023-08-29 2,943,097 4,500 0.34 870,561,450 66,513,992 22.60 2023-08-25
689 2023-08-28 2,938,597 -6,000 0.34 870,561,450 67,000,012 22.80 2023-08-24
690 2023-08-25 2,944,597 -8,500 0.34 870,561,450 62,867,146 21.35 2023-08-23
691 2023-08-24 2,953,097 3,000 0.34 870,561,450 63,639,240 21.55 2023-08-22
692 2023-08-23 2,950,097 8,000 0.34 870,561,450 62,542,056 21.20 2023-08-21
693 2023-08-22 2,942,097 -1,000 0.34 870,561,450 62,813,771 21.35 2023-08-18
694 2023-08-21 2,943,097 -26,000 0.34 870,561,450 65,042,444 22.10 2023-08-17
695 2023-08-18 2,969,097 -15,000 0.34 870,561,450 65,468,589 22.05 2023-08-16
696 2023-08-17 2,984,097 -7,500 0.34 870,561,450 67,142,183 22.50 2023-08-15
697 2023-08-16 2,991,597 13,000 0.34 870,561,450 66,563,033 22.25 2023-08-14
698 2023-08-15 2,978,597 -7,000 0.34 870,561,450 65,082,344 21.85 2023-08-11
699 2023-08-14 2,985,597 6,000 0.34 870,561,450 68,519,451 22.95 2023-08-10
700 2023-08-11 2,979,597 -11,000 0.34 870,561,450 67,636,852 22.70 2023-08-09
701 2023-08-10 2,990,597 6,500 0.34 870,561,450 66,540,783 22.25 2023-08-08
702 2023-08-09 2,984,097 79,000 0.34 870,561,450 64,456,495 21.60 2023-08-07
703 2023-08-08 2,905,097 -13,500 0.33 870,561,450 71,174,877 24.50 2023-08-04
704 2023-08-07 2,918,597 -35,500 0.34 870,561,450 69,900,398 23.95 2023-08-03
705 2023-08-04 2,954,097 36,500 0.34 866,161,450 67,353,412 22.80 2023-08-02
706 2023-08-03 2,917,597 -113,500 0.34 866,161,450 69,292,929 23.75 2023-08-01
707 2023-08-02 3,031,097 -62,500 0.35 866,161,450 69,715,231 23.00 2023-07-31
708 2023-08-01 3,093,597 -127,000 0.36 866,161,450 72,390,170 23.40 2023-07-28
709 2023-07-31 3,220,597 12,500 0.37 866,161,450 73,268,582 22.75 2023-07-27
710 2023-07-28 3,208,097 -36,000 0.37 866,161,450 72,502,992 22.60 2023-07-26
711 2023-07-27 3,244,097 -47,500 0.37 866,161,450 70,721,315 21.80 2023-07-25
712 2023-07-26 3,291,597 -62,500 0.38 866,161,450 68,136,058 20.70 2023-07-24
713 2023-07-25 3,354,097 6,000 0.39 866,161,450 67,752,759 20.20 2023-07-21
714 2023-07-24 3,348,097 -4,000 0.39 866,161,450 65,756,625 19.64 2023-07-20
715 2023-07-20 3,352,097 -500 0.39 866,161,450 68,215,174 20.35 2023-07-18
716 2023-07-19 3,352,597 -12,000 0.39 866,161,450 69,566,388 20.75 2023-07-14
717 2023-07-18 3,364,597 -41,500 0.39 866,161,450 69,983,618 20.80 2023-07-13
718 2023-07-14 3,406,097 -3,000 0.39 866,161,450 66,282,648 19.46 2023-07-12
719 2023-07-13 3,409,097 -44,500 0.39 866,161,450 67,704,666 19.86 2023-07-11
720 2023-07-12 3,453,597 -2,500 0.40 866,161,450 65,272,983 18.90 2023-07-10
721 2023-07-11 3,456,097 6,500 0.40 866,161,450 65,181,989 18.86 2023-07-07
722 2023-07-10 3,449,597 -12,000 0.40 866,161,450 66,577,222 19.30 2023-07-06
723 2023-07-07 3,461,597 14,000 0.40 866,161,450 66,878,054 19.32 2023-07-05
724 2023-07-06 3,447,597 -82,500 0.40 866,161,450 68,951,940 20.00 2023-07-04
725 2023-07-05 3,530,097 -3,500 0.41 866,161,450 65,801,008 18.64 2023-07-03
726 2023-07-04 3,533,597 -1,500 0.41 866,161,450 65,159,529 18.44 2023-06-30
727 2023-07-03 3,535,097 12,500 0.41 866,161,450 63,207,534 17.88 2023-06-29
728 2023-06-30 3,522,597 75,000 0.41 866,161,450 62,702,227 17.80 2023-06-28
729 2023-06-29 3,447,597 7,000 0.40 866,161,450 62,539,410 18.14 2023-06-27
730 2023-06-28 3,440,597 6,500 0.40 866,161,450 61,930,746 18.00 2023-06-26
731 2023-06-27 3,434,097 39,000 0.40 866,161,450 60,714,835 17.68 2023-06-23
732 2023-06-26 3,395,097 121,500 0.39 866,161,450 63,013,000 18.56 2023-06-21
733 2023-06-23 3,273,597 22,500 0.38 866,161,450 64,620,805 19.74 2023-06-20
734 2023-06-20 3,251,097 -2,000 0.38 866,161,450 68,598,147 21.10 2023-06-16
735 2023-06-19 3,253,097 -63,000 0.38 866,161,450 65,061,940 20.00 2023-06-15
736 2023-06-16 3,316,097 500 0.38 866,161,450 63,337,453 19.10 2023-06-14
737 2023-06-15 3,315,597 10,000 0.38 866,161,450 62,598,471 18.88 2023-06-13
738 2023-06-14 3,305,597 6,500 0.38 866,161,450 61,946,888 18.74 2023-06-12
739 2023-06-13 3,299,097 41,000 0.38 866,161,450 63,012,753 19.10 2023-06-09
740 2023-06-12 3,258,097 32,000 0.38 866,161,450 61,838,681 18.98 2023-06-08
741 2023-06-09 3,226,097 15,000 0.37 866,161,450 62,586,282 19.40 2023-06-07
742 2023-06-08 3,211,097 7,370 0.37 866,161,450 62,231,060 19.38 2023-06-06
743 2023-06-07 3,203,727 2,000 0.37 866,161,450 62,536,751 19.52 2023-06-05
744 2023-06-06 3,201,727 5,000 0.37 866,161,450 63,266,126 19.76 2023-06-02
745 2023-06-05 3,196,727 -2,500 0.37 866,161,450 60,865,682 19.04 2023-06-01
746 2023-06-02 3,199,227 19,000 0.37 866,161,450 60,785,313 19.00 2023-05-31
747 2023-06-01 3,180,227 67,500 0.37 866,161,450 63,286,517 19.90 2023-05-30
748 2023-05-31 3,112,727 34,000 0.36 866,161,450 61,943,267 19.90 2023-05-29
749 2023-05-30 3,078,727 19,000 0.36 866,131,390 62,036,349 20.15 2023-05-25
750 2023-05-29 3,059,727 9,500 0.35 866,131,390 63,030,376 20.60 2023-05-24
751 2023-05-25 3,050,227 2,000 0.35 866,131,390 63,749,744 20.90 2023-05-23
752 2023-05-24 3,048,227 6,500 0.35 866,131,390 62,793,476 20.60 2023-05-22
753 2023-05-23 3,041,727 39,000 0.35 866,131,390 61,594,972 20.25 2023-05-19
754 2023-05-22 3,002,727 18,000 0.35 866,131,390 62,156,449 20.70 2023-05-18
755 2023-05-19 2,984,727 32,000 0.34 866,131,390 62,380,794 20.90 2023-05-17
756 2023-05-18 2,952,727 -12,000 0.34 866,131,390 65,255,267 22.10 2023-05-16
757 2023-05-17 2,964,727 35,000 0.34 866,131,390 64,927,521 21.90 2023-05-15
758 2023-05-16 2,929,727 47,000 0.34 866,131,390 63,282,103 21.60 2023-05-12
759 2023-05-15 2,882,727 26,000 0.33 866,131,390 64,428,948 22.35 2023-05-11
760 2023-05-12 2,856,727 2,000 0.33 866,131,390 64,562,030 22.60 2023-05-10
761 2023-05-11 2,854,727 55,500 0.33 866,131,390 65,658,721 23.00 2023-05-09
762 2023-05-10 2,799,227 7,500 0.32 866,131,390 69,000,946 24.65 2023-05-08
763 2023-05-09 2,791,727 -12,000 0.32 866,131,390 70,211,934 25.15 2023-05-05
764 2023-05-08 2,803,727 -18,000 0.32 866,131,390 68,270,752 24.35 2023-05-04
765 2023-05-05 2,821,727 1,500 0.33 866,131,390 65,887,325 23.35 2023-05-03
766 2023-05-04 2,820,227 10,500 0.33 866,131,390 66,557,357 23.60 2023-05-02
767 2023-05-03 2,809,727 -2,500 0.32 866,131,390 67,573,934 24.05 2023-04-28
768 2023-05-02 2,812,227 4,500 0.32 866,131,390 67,774,671 24.10 2023-04-27
769 2023-04-28 2,807,727 37,000 0.32 864,793,880 68,227,766 24.30 2023-04-26
770 2023-04-27 2,770,727 6,000 0.32 864,793,880 69,129,639 24.95 2023-04-25
771 2023-04-26 2,764,727 10,500 0.32 864,793,880 73,127,029 26.45 2023-04-24
772 2023-04-25 2,754,227 -16,500 0.32 864,793,880 71,885,325 26.10 2023-04-21
773 2023-04-24 2,770,727 22,000 0.32 864,793,880 72,177,438 26.05 2023-04-20
774 2023-04-21 2,748,727 3,000 0.32 864,793,880 74,765,374 27.20 2023-04-19
775 2023-04-20 2,745,727 -500 0.32 864,793,880 75,644,779 27.55 2023-04-18
776 2023-04-19 2,746,227 -19,000 0.32 864,793,880 74,010,818 26.95 2023-04-17
777 2023-04-18 2,765,227 -123,000 0.32 864,793,880 79,223,754 28.65 2023-04-14
778 2023-04-17 2,888,227 -136,500 0.33 864,793,880 78,270,952 27.10 2023-04-13
779 2023-04-14 3,024,727 -141,000 0.35 864,793,880 75,618,175 25.00 2023-04-12
780 2023-04-13 3,165,727 20,500 0.37 864,793,880 74,711,157 23.60 2023-04-11
781 2023-04-12 3,145,227 -110,000 0.36 864,793,880 70,453,085 22.40 2023-04-06
782 2023-04-11 3,255,227 16,000 0.38 864,793,880 68,522,528 21.05 2023-04-04
783 2023-04-06 3,239,227 60,500 0.37 864,793,880 65,270,424 20.15 2023-04-03
784 2023-04-04 3,178,727 80,500 0.37 864,793,880 65,640,713 20.65 2023-03-31
785 2023-04-03 3,098,227 6,500 0.36 864,793,880 65,992,235 21.30 2023-03-30
786 2023-03-31 3,091,727 34,500 0.36 864,793,880 65,390,026 21.15 2023-03-29
787 2023-03-30 3,057,227 52,500 0.35 864,775,340 64,354,628 21.05 2023-03-28
788 2023-03-29 3,004,727 12,500 0.35 864,775,340 65,953,758 21.95 2023-03-27
789 2023-03-28 2,992,227 29,000 0.35 864,775,340 66,128,217 22.10 2023-03-24
790 2023-03-27 2,963,227 23,500 0.34 864,775,340 68,450,544 23.10 2023-03-23
791 2023-03-24 2,939,727 -14,500 0.34 864,775,340 67,907,694 23.10 2023-03-22
792 2023-03-23 2,954,227 -41,000 0.34 864,775,340 67,356,376 22.80 2023-03-21
793 2023-03-22 2,995,227 66,500 0.35 864,775,340 65,445,710 21.85 2023-03-20
794 2023-03-21 2,928,727 5,500 0.34 864,775,340 66,774,976 22.80 2023-03-17
795 2023-03-20 2,923,227 2,000 0.34 864,775,340 67,965,028 23.25 2023-03-16
796 2023-03-17 2,921,227 19,000 0.34 864,775,340 68,210,650 23.35 2023-03-15
797 2023-03-16 2,902,227 -34,000 0.34 864,775,340 64,864,773 22.35 2023-03-14
798 2023-03-15 2,936,227 43,500 0.34 864,775,340 64,890,617 22.10 2023-03-13
799 2023-03-14 2,892,727 -19,000 0.33 864,775,340 66,098,812 22.85 2023-03-10
800 2023-03-13 2,911,727 34,000 0.34 864,775,340 65,805,030 22.60 2023-03-09
801 2023-03-10 2,877,727 83,500 0.33 864,775,340 71,367,630 24.80 2023-03-08
802 2023-03-09 2,794,227 -9,500 0.32 864,775,340 74,047,016 26.50 2023-03-07
803 2023-03-08 2,803,727 1,500 0.32 864,775,340 75,840,815 27.05 2023-03-06
804 2023-03-07 2,802,227 10,000 0.32 864,775,340 75,940,352 27.10 2023-03-03
805 2023-03-06 2,792,227 -30,500 0.32 864,775,340 78,042,745 27.95 2023-03-02
806 2023-03-03 2,822,727 -9,500 0.33 864,775,340 77,060,447 27.30 2023-03-01
807 2023-03-02 2,832,227 -21,500 0.33 864,775,340 73,213,068 25.85 2023-02-28
808 2023-03-01 2,853,727 -18,500 0.33 864,775,340 72,056,607 25.25 2023-02-27
809 2023-02-28 2,872,227 6,000 0.33 864,775,340 72,523,732 25.25 2023-02-24
810 2023-02-27 2,866,227 6,000 0.33 864,775,340 72,802,166 25.40 2023-02-23
811 2023-02-24 2,860,227 -32,000 0.33 864,775,340 72,077,720 25.20 2023-02-22
812 2023-02-23 2,892,227 13,500 0.33 864,775,340 74,185,623 25.65 2023-02-21
813 2023-02-22 2,878,727 -1,500 0.33 864,775,340 76,574,138 26.60 2023-02-20
814 2023-02-21 2,880,227 37,500 0.33 864,775,340 74,597,879 25.90 2023-02-17
815 2023-02-20 2,842,727 -25,500 0.33 864,775,340 73,626,629 25.90 2023-02-16
816 2023-02-17 2,868,227 3,500 0.33 864,775,340 76,008,016 26.50 2023-02-15
817 2023-02-16 2,864,727 20,500 0.33 864,775,340 74,912,611 26.15 2023-02-14
818 2023-02-15 2,844,227 75,500 0.33 864,775,340 75,087,593 26.40 2023-02-13
819 2023-02-14 2,768,727 140,500 0.32 864,775,340 74,755,629 27.00 2023-02-10
820 2023-02-13 2,628,227 24,500 0.30 864,775,340 77,138,462 29.35 2023-02-09
821 2023-02-10 2,603,727 -9,000 0.30 864,775,340 77,330,692 29.70 2023-02-08
822 2023-02-09 2,612,727 6,500 0.30 864,775,340 76,291,628 29.20 2023-02-07
823 2023-02-08 2,606,227 70,000 0.30 864,775,340 76,101,828 29.20 2023-02-06
824 2023-02-07 2,536,227 -23,500 0.29 864,775,340 78,623,037 31.00 2023-02-03
825 2023-02-06 2,559,727 -59,500 0.30 864,775,340 80,631,401 31.50 2023-02-02
826 2023-02-03 2,619,227 12,500 0.30 864,775,340 79,624,501 30.40 2023-02-01
827 2023-02-02 2,606,727 48,000 0.30 864,775,340 75,073,738 28.80 2023-01-31
828 2023-02-01 2,558,727 10,000 0.30 864,775,340 75,482,447 29.50 2023-01-30
829 2023-01-31 2,548,727 32,500 0.29 864,775,340 80,922,082 31.75 2023-01-27
830 2023-01-30 2,516,227 -122,500 0.29 864,775,340 79,261,151 31.50 2023-01-26
831 2023-01-27 2,638,727 6,500 0.31 864,775,340 72,828,865 27.60 2023-01-20
832 2023-01-26 2,632,227 11,000 0.30 864,775,340 71,859,797 27.30 2023-01-19
833 2023-01-20 2,621,227 -500 0.30 864,775,340 72,083,743 27.50 2023-01-18
834 2023-01-19 2,621,727 23,000 0.30 864,775,340 72,097,493 27.50 2023-01-17
835 2023-01-18 2,598,727 7,000 0.30 864,775,340 73,803,847 28.40 2023-01-16
836 2023-01-17 2,591,727 -13,860 0.30 864,775,340 74,252,979 28.65 2023-01-13
837 2023-01-16 2,605,587 -12,500 0.30 864,775,340 70,481,128 27.05 2023-01-12
838 2023-01-13 2,618,087 -13,500 0.30 864,775,340 71,735,584 27.40 2023-01-11
839 2023-01-12 2,631,587 -500 0.30 864,775,340 73,552,857 27.95 2023-01-10
840 2023-01-11 2,632,087 -30,500 0.30 864,775,340 74,488,062 28.30 2023-01-09
841 2023-01-10 2,662,587 -10,500 0.31 864,775,340 70,292,297 26.40 2023-01-06
842 2023-01-09 2,673,087 20,000 0.31 864,775,340 72,707,966 27.20 2023-01-05
843 2023-01-06 2,653,087 -78,200 0.31 864,775,340 73,357,856 27.65 2023-01-04
844 2023-01-05 2,731,287 -61,500 0.32 864,775,340 68,009,046 24.90 2023-01-03
845 2023-01-04 2,792,787 -7,000 0.32 864,775,340 67,026,888 24.00 2022-12-30
846 2023-01-03 2,799,787 16,500 0.32 864,775,340 66,774,920 23.85 2022-12-29
847 2022-12-30 2,783,287 -38,000 0.32 864,775,340 67,355,545 24.20 2022-12-28
848 2022-12-29 2,821,287 2,000 0.33 864,775,340 67,287,695 23.85 2022-12-23
849 2022-12-28 2,819,287 -16,500 0.33 864,775,340 67,099,031 23.80 2022-12-22
850 2022-12-23 2,835,787 -54,500 0.33 864,775,340 63,096,261 22.25 2022-12-21
851 2022-12-22 2,890,287 33,500 0.33 864,775,340 59,684,427 20.65 2022-12-20
852 2022-12-21 2,856,787 10,500 0.33 864,775,340 61,563,760 21.55 2022-12-19
853 2022-12-20 2,846,287 -9,000 0.33 864,775,340 63,472,200 22.30 2022-12-16
854 2022-12-19 2,855,287 14,673 0.33 864,775,340 63,101,843 22.10 2022-12-15
855 2022-12-16 2,840,614 -25,000 0.33 864,775,340 65,050,061 22.90 2022-12-14
856 2022-12-15 2,865,614 -53,000 0.33 864,775,340 65,192,719 22.75 2022-12-13
857 2022-12-14 2,918,614 -16,000 0.34 864,775,340 64,793,231 22.20 2022-12-12
858 2022-12-13 2,934,614 -35,500 0.34 864,775,340 65,441,892 22.30 2022-12-09
859 2022-12-12 2,970,114 -7,000 0.34 864,775,340 64,154,462 21.60 2022-12-08
860 2022-12-09 2,977,114 7,500 0.34 864,775,340 61,328,548 20.60 2022-12-07
861 2022-12-08 2,969,614 35,500 0.34 864,775,340 65,034,547 21.90 2022-12-06
862 2022-12-07 2,934,114 -54,500 0.34 864,775,340 67,044,505 22.85 2022-12-05
863 2022-12-06 2,988,614 -95,500 0.35 864,775,340 65,151,785 21.80 2022-12-02
864 2022-12-05 3,084,114 -36,000 0.36 864,775,340 65,383,217 21.20 2022-12-01
865 2022-12-02 3,120,114 -148,500 0.36 864,775,340 66,926,445 21.45 2022-11-30
866 2022-12-01 3,268,614 -186,000 0.38 864,775,340 64,130,207 19.62 2022-11-29
867 2022-11-30 3,454,614 17,000 0.40 864,775,340 60,939,391 17.64 2022-11-28
868 2022-11-29 3,437,614 -3,500 0.40 864,775,340 58,026,924 16.88 2022-11-25
869 2022-11-28 3,441,114 -40,000 0.40 864,775,340 58,911,872 17.12 2022-11-24
870 2022-11-25 3,481,114 -35,000 0.40 864,775,340 56,394,047 16.20 2022-11-23
871 2022-11-24 3,516,114 30,500 0.41 864,775,340 56,117,179 15.96 2022-11-22
872 2022-11-23 3,485,614 17,000 0.40 864,775,340 59,464,575 17.06 2022-11-21
873 2022-11-22 3,468,614 31,500 0.40 864,775,340 60,215,139 17.36 2022-11-18
874 2022-11-21 3,437,114 20,500 0.40 864,775,340 62,074,279 18.06 2022-11-17
875 2022-11-18 3,416,614 32,000 0.40 864,775,340 63,890,682 18.70 2022-11-16
876 2022-11-17 3,384,614 -26,289 0.39 864,775,340 63,630,743 18.80 2022-11-15
877 2022-11-16 3,410,903 -154,500 0.39 864,775,340 65,489,338 19.20 2022-11-14
878 2022-11-15 3,565,403 -71,000 0.41 864,775,340 56,547,292 15.86 2022-11-11
879 2022-11-14 3,636,403 -11,500 0.42 864,775,340 52,873,300 14.54 2022-11-10
880 2022-11-11 3,647,903 46,000 0.42 864,775,340 54,280,797 14.88 2022-11-09
881 2022-11-10 3,601,903 81,500 0.42 864,775,340 56,045,611 15.56 2022-11-08
882 2022-11-09 3,520,403 -48,000 0.41 864,775,340 53,580,534 15.22 2022-11-07
883 2022-11-08 3,568,403 -12,500 0.41 864,775,340 49,814,906 13.96 2022-11-04
884 2022-11-07 3,580,903 9,500 0.41 864,775,340 48,127,336 13.44 2022-11-03
885 2022-11-04 3,571,403 -500 0.41 864,775,340 51,071,063 14.30 2022-11-02
886 2022-11-03 3,571,903 -18,000 0.41 864,775,340 49,649,452 13.90 2022-11-01
887 2022-11-02 3,589,903 -30,500 0.42 864,775,340 47,386,720 13.20 2022-10-31
888 2022-11-01 3,620,403 -33,500 0.42 864,775,340 45,110,221 12.46 2022-10-28
889 2022-10-31 3,653,903 -4,000 0.42 864,775,340 46,769,958 12.80 2022-10-27
890 2022-10-28 3,657,903 -11,500 0.42 864,775,340 45,723,788 12.50 2022-10-26
891 2022-10-27 3,669,403 -3,000 0.42 864,775,340 44,399,776 12.10 2022-10-25
892 2022-10-26 3,672,403 62,500 0.42 864,775,340 43,187,459 11.76 2022-10-24
893 2022-10-25 3,609,903 2,000 0.42 864,775,340 48,300,502 13.38 2022-10-21
894 2022-10-24 3,607,903 29,500 0.42 864,775,340 46,902,739 13.00 2022-10-20
895 2022-10-21 3,578,403 18,000 0.41 864,775,340 48,308,441 13.50 2022-10-19
896 2022-10-20 3,560,403 -45,000 0.41 864,775,340 51,981,884 14.60 2022-10-18
897 2022-10-19 3,605,403 -3,500 0.42 864,775,340 48,456,616 13.44 2022-10-17
898 2022-10-18 3,608,903 4,000 0.42 864,775,340 47,565,342 13.18 2022-10-14
899 2022-10-17 3,604,903 -3,699 0.42 864,775,340 45,493,876 12.62 2022-10-13
900 2022-10-14 3,608,602 -7,500 0.42 864,775,340 46,406,622 12.86 2022-10-12
901 2022-10-13 3,616,102 10,500 0.42 864,775,340 47,515,580 13.14 2022-10-11
902 2022-10-12 3,605,602 12,500 0.42 864,775,340 47,233,386 13.10 2022-10-10
903 2022-10-11 3,593,102 -6,000 0.42 864,775,340 48,938,049 13.62 2022-10-07
904 2022-10-10 3,599,102 -18,000 0.42 864,775,340 50,315,446 13.98 2022-10-06
905 2022-10-07 3,617,102 -7,500 0.42 864,775,340 51,724,559 14.30 2022-10-05
906 2022-10-06 3,624,602 -10,000 0.42 864,775,340 49,222,095 13.58 2022-10-03
907 2022-10-05 3,634,602 7,000 0.42 864,775,340 48,049,438 13.22 2022-09-30
908 2022-10-03 3,627,602 -36,500 0.42 864,775,340 50,060,908 13.80 2022-09-29
909 2022-09-30 3,664,102 -1,500 0.42 864,775,340 49,538,659 13.52 2022-09-28
910 2022-09-29 3,665,602 12,500 0.42 864,575,340 52,418,109 14.30 2022-09-27
911 2022-09-28 3,653,102 81,500 0.42 864,575,340 49,755,249 13.62 2022-09-26
912 2022-09-27 3,571,602 90,500 0.41 864,575,340 49,288,108 13.80 2022-09-23
913 2022-09-26 3,481,102 72,500 0.40 864,575,340 52,216,530 15.00 2022-09-22
914 2022-09-23 3,408,602 28,000 0.39 864,575,340 55,219,352 16.20 2022-09-21
915 2022-09-22 3,380,602 46,500 0.39 864,575,340 57,470,234 17.00 2022-09-20
916 2022-09-21 3,334,102 21,500 0.39 864,575,340 61,014,067 18.30 2022-09-19
917 2022-09-20 3,312,602 11,710 0.38 864,575,340 61,945,657 18.70 2022-09-16
918 2022-09-19 3,300,892 26,500 0.38 864,575,340 64,169,340 19.44 2022-09-15
919 2022-09-16 3,274,392 -6,000 0.38 864,575,340 64,374,547 19.66 2022-09-14
920 2022-09-15 3,280,392 49,000 0.38 864,575,340 67,248,036 20.50 2022-09-13
921 2022-09-14 3,231,392 -24,000 0.37 864,575,340 65,920,397 20.40 2022-09-09
922 2022-09-13 3,255,392 17,500 0.38 864,575,340 63,545,252 19.52 2022-09-08
923 2022-09-09 3,237,892 3,500 0.37 864,575,340 61,584,706 19.02 2022-09-07
924 2022-09-08 3,234,392 -11,000 0.37 864,575,340 62,423,766 19.30 2022-09-06
925 2022-09-07 3,245,392 -2,000 0.38 864,575,340 62,765,881 19.34 2022-09-05
926 2022-09-06 3,247,392 15,000 0.38 864,575,340 63,908,675 19.68 2022-09-02
927 2022-09-05 3,232,392 -500 0.37 864,575,340 63,419,531 19.62 2022-09-01
928 2022-09-02 3,232,892 -6,000 0.37 864,575,340 63,041,394 19.50 2022-08-31
929 2022-09-01 3,238,892 9,000 0.37 864,575,340 61,603,726 19.02 2022-08-30
930 2022-08-31 3,229,892 3,500 0.37 864,575,340 62,466,111 19.34 2022-08-29
931 2022-08-30 3,226,392 13,000 0.37 864,575,340 65,173,118 20.20 2022-08-26
932 2022-08-29 3,213,392 -5,000 0.37 864,575,340 63,432,358 19.74 2022-08-25
933 2022-08-26 3,218,392 -4,500 0.37 864,575,340 61,149,448 19.00 2022-08-24
934 2022-08-25 3,222,892 22,000 0.37 864,575,340 61,879,526 19.20 2022-08-23
935 2022-08-24 3,200,892 -2,000 0.37 864,575,340 64,978,108 20.30 2022-08-22
936 2022-08-22 3,202,892 -8,500 0.37 864,575,340 67,901,310 21.20 2022-08-18
937 2022-08-19 3,211,392 6,500 0.37 864,575,340 67,760,371 21.10 2022-08-17
938 2022-08-18 3,204,892 -3,000 0.37 864,575,340 69,225,667 21.60 2022-08-16
939 2022-08-17 3,207,892 -4,321 0.37 864,575,340 69,130,073 21.55 2022-08-15
940 2022-08-16 3,212,213 10,500 0.37 864,575,340 69,865,633 21.75 2022-08-12
941 2022-08-15 3,201,713 -21,000 0.37 864,575,340 72,038,543 22.50 2022-08-11
942 2022-08-12 3,222,713 -4,000 0.37 864,575,340 71,544,229 22.20 2022-08-10
943 2022-08-11 3,226,713 9,500 0.37 864,575,340 71,633,029 22.20 2022-08-09
944 2022-08-10 3,217,213 -43,000 0.37 864,575,340 71,904,711 22.35 2022-08-08
945 2022-08-09 3,260,213 -28,000 0.38 864,575,340 69,931,569 21.45 2022-08-05
946 2022-08-08 3,288,213 -14,000 0.38 864,575,340 64,909,325 19.74 2022-08-04
947 2022-08-05 3,302,213 1,500 0.38 864,575,340 60,562,586 18.34 2022-08-03
948 2022-08-04 3,300,713 33,500 0.38 864,575,340 60,865,148 18.44 2022-08-02
949 2022-08-03 3,267,213 5,500 0.38 864,575,340 65,997,703 20.20 2022-08-01
950 2022-08-02 3,261,713 -6,000 0.38 864,575,340 64,712,386 19.84 2022-07-29
951 2022-08-01 3,267,713 -26,000 0.38 864,575,340 66,007,803 20.20 2022-07-28
952 2022-07-29 3,293,713 -4,000 0.38 864,575,340 64,688,523 19.64 2022-07-27
953 2022-07-28 3,297,713 -22,000 0.38 864,575,340 66,284,031 20.10 2022-07-26
954 2022-07-27 3,319,713 35,500 0.38 864,575,340 65,796,712 19.82 2022-07-25
955 2022-07-26 3,284,213 -23,000 0.38 864,575,340 67,983,209 20.70 2022-07-22
956 2022-07-25 3,307,213 8,500 0.38 864,575,340 66,474,981 20.10 2022-07-21
957 2022-07-22 3,298,713 19,000 0.38 864,575,340 65,578,414 19.88 2022-07-20
958 2022-07-21 3,279,713 15,500 0.38 864,575,340 64,872,723 19.78 2022-07-19
959 2022-07-20 3,264,213 -15,500 0.38 864,575,340 69,201,316 21.20 2022-07-18
960 2022-07-19 3,279,713 3,500 0.38 864,575,340 66,250,203 20.20 2022-07-15
961 2022-07-18 3,276,213 48,183 0.38 864,575,340 70,274,769 21.45 2022-07-14
962 2022-07-15 3,228,030 6,000 0.37 864,575,340 68,757,039 21.30 2022-07-13
963 2022-07-14 3,222,030 15,500 0.37 864,575,340 71,851,269 22.30 2022-07-12
964 2022-07-13 3,206,530 10,000 0.37 864,575,340 74,712,149 23.30 2022-07-11
965 2022-07-12 3,196,530 1,500 0.37 864,575,340 73,999,670 23.15 2022-07-08
966 2022-07-11 3,195,030 42,500 0.37 864,575,340 71,568,672 22.40 2022-07-07
967 2022-07-08 3,152,530 -20,500 0.36 864,575,340 72,981,070 23.15 2022-07-06
968 2022-07-07 3,173,030 47,500 0.37 864,575,340 69,330,706 21.85 2022-07-05
969 2022-07-06 3,125,530 -103,500 0.36 864,575,340 74,543,891 23.85 2022-07-04
970 2022-07-05 3,229,030 -22,500 0.37 864,575,340 62,449,440 19.34 2022-06-30
971 2022-07-04 3,251,530 -12,000 0.38 864,575,340 66,656,365 20.50 2022-06-29
972 2022-06-30 3,263,530 -46,500 0.38 864,575,340 69,186,836 21.20 2022-06-28
973 2022-06-29 3,310,030 60,500 0.38 864,530,850 69,179,627 20.90 2022-06-27
974 2022-06-28 3,249,530 -105,500 0.38 864,530,850 67,752,701 20.85 2022-06-24
975 2022-06-27 3,355,030 -8,500 0.39 864,530,850 64,013,972 19.08 2022-06-23
976 2022-06-24 3,363,530 -56,000 0.39 864,530,850 63,234,364 18.80 2022-06-22
977 2022-06-23 3,419,530 -104,000 0.40 864,530,850 65,654,976 19.20 2022-06-21
978 2022-06-22 3,523,530 14,500 0.41 864,530,850 66,242,364 18.80 2022-06-20
979 2022-06-21 3,509,030 -97,000 0.41 864,530,850 63,864,346 18.20 2022-06-17
980 2022-06-20 3,606,030 -15,500 0.42 864,530,850 58,778,289 16.30 2022-06-16
981 2022-06-17 3,621,530 73,746 0.42 864,530,850 58,234,202 16.08 2022-06-15
982 2022-06-16 3,547,784 133,500 0.41 864,530,850 55,700,209 15.70 2022-06-14
983 2022-06-15 3,414,284 8,000 0.39 864,530,850 56,881,971 16.66 2022-06-13
984 2022-06-14 3,406,284 85,000 0.39 864,530,850 60,563,730 17.78 2022-06-10
985 2022-06-13 3,321,284 72,500 0.38 864,530,850 60,380,943 18.18 2022-06-09
986 2022-06-10 3,248,784 14,000 0.38 864,530,850 56,463,866 17.38 2022-06-08
987 2022-06-09 3,234,784 -2,000 0.37 864,530,850 54,538,458 16.86 2022-06-07
988 2022-06-08 3,236,784 16,500 0.37 864,530,850 54,442,707 16.82 2022-06-06
989 2022-06-07 3,220,284 24,000 0.37 864,530,850 53,134,686 16.50 2022-06-02
990 2022-06-06 3,196,284 5,500 0.37 864,530,850 54,017,200 16.90 2022-06-01
991 2022-06-02 3,190,784 -100,000 0.37 864,530,850 53,541,356 16.78 2022-05-31
992 2022-06-01 3,290,784 -1,000 0.38 864,530,850 52,784,175 16.04 2022-05-30
993 2022-05-31 3,291,784 -65,819 0.38 864,530,850 50,495,967 15.34 2022-05-27
994 2022-05-30 3,357,603 -4,000 0.39 864,530,850 50,901,261 15.16 2022-05-26
995 2022-05-27 3,361,603 100,500 0.39 864,530,850 49,953,421 14.86 2022-05-25
996 2022-05-26 3,261,103 37,000 0.38 864,530,850 50,677,541 15.54 2022-05-24
997 2022-05-25 3,224,103 32,000 0.37 864,530,850 52,746,325 16.36 2022-05-23
998 2022-05-24 3,192,103 -69,000 0.37 864,530,850 54,329,593 17.02 2022-05-20
999 2022-05-23 3,261,103 42,500 0.38 864,530,850 51,199,317 15.70 2022-05-19
1000 2022-05-20 3,218,603 7,500 0.37 864,530,850 55,424,344 17.22 2022-05-18
1001 2022-05-19 3,211,103 1,500 0.37 864,530,850 55,616,304 17.32 2022-05-17
1002 2022-05-18 3,209,603 16,000 0.37 864,530,850 53,279,410 16.60 2022-05-16
1003 2022-05-17 3,193,603 -23,752 0.37 864,530,850 52,375,089 16.40 2022-05-13
1004 2022-05-16 3,217,355 29,000 0.37 864,530,850 50,448,126 15.68 2022-05-12
1005 2022-05-13 3,188,355 20,000 0.37 864,530,850 52,862,926 16.58 2022-05-11
1006 2022-05-12 3,168,355 85,000 0.37 864,530,850 53,038,263 16.74 2022-05-10
1007 2022-05-11 3,083,355 81,500 0.36 864,530,850 55,315,389 17.94 2022-05-06
1008 2022-05-10 3,001,855 117,000 0.35 864,530,850 59,076,506 19.68 2022-05-05
1009 2022-05-06 2,884,855 89,000 0.33 864,530,850 57,985,586 20.10 2022-05-04
1010 2022-05-05 2,795,855 246,000 0.32 864,530,850 59,132,333 21.15 2022-05-03
1011 2022-05-04 2,549,855 14,000 0.29 864,530,850 65,531,274 25.70 2022-04-29
1012 2022-05-03 2,535,855 10,000 0.29 864,530,850 62,382,033 24.60 2022-04-28
1013 2022-04-29 2,525,855 1,000 0.29 864,530,850 62,388,619 24.70 2022-04-27
1014 2022-04-28 2,524,855 -1,500 0.29 864,530,850 63,121,375 25.00 2022-04-26
1015 2022-04-27 2,526,355 36,000 0.29 864,530,850 62,022,015 24.55 2022-04-25
1016 2022-04-26 2,490,355 17,500 0.29 864,530,850 64,873,748 26.05 2022-04-22
1017 2022-04-25 2,472,855 -10,000 0.29 864,530,850 66,767,085 27.00 2022-04-21
1018 2022-04-22 2,482,855 500 0.29 864,530,850 67,161,228 27.05 2022-04-20
1019 2022-04-21 2,482,355 13,000 0.29 864,530,850 65,037,701 26.20 2022-04-19
1020 2022-04-20 2,469,355 -3,858 0.29 864,530,850 67,907,263 27.50 2022-04-14
1021 2022-04-19 2,473,213 2,000 0.29 864,530,850 65,911,126 26.65 2022-04-13
1022 2022-04-14 2,471,213 5,500 0.29 864,530,850 66,969,872 27.10 2022-04-12
1023 2022-04-13 2,465,713 21,500 0.29 864,530,850 67,930,393 27.55 2022-04-11
1024 2022-04-12 2,444,213 25,000 0.28 864,530,850 70,393,334 28.80 2022-04-08
1025 2022-04-11 2,419,213 8,500 0.28 864,530,850 71,124,862 29.40 2022-04-07
1026 2022-04-08 2,410,713 9,500 0.28 864,530,850 74,129,425 30.75 2022-04-06
1027 2022-04-07 2,401,213 -3,500 0.28 864,530,850 75,758,270 31.55 2022-04-04
1028 2022-04-04 2,404,713 -12,000 0.28 864,530,850 72,381,861 30.10 2022-03-31
1029 2022-04-01 2,416,713 -10,000 0.28 864,530,850 73,709,747 30.50 2022-03-30
1030 2022-03-31 2,426,713 8,500 0.28 864,530,850 70,617,348 29.10 2022-03-29
1031 2022-03-30 2,418,213 13,000 0.28 864,530,850 69,523,624 28.75 2022-03-28
1032 2022-03-29 2,405,213 5,500 0.28 864,530,850 74,802,124 31.10 2022-03-25
1033 2022-03-28 2,399,713 -35,000 0.28 864,530,850 80,750,342 33.65 2022-03-24
1034 2022-03-25 2,434,713 1,000 0.28 864,530,850 76,693,460 31.50 2022-03-23
1035 2022-03-24 2,433,713 4,000 0.28 864,530,850 77,027,016 31.65 2022-03-22
1036 2022-03-23 2,429,713 500 0.28 864,530,850 74,106,247 30.50 2022-03-21
1037 2022-03-22 2,429,213 -21,000 0.28 864,530,850 73,605,154 30.30 2022-03-18
1038 2022-03-21 2,450,213 -16,458 0.28 864,530,850 71,301,198 29.10 2022-03-17
1039 2022-03-18 2,466,671 -136,000 0.29 864,530,850 63,886,779 25.90 2022-03-16
1040 2022-03-17 2,602,671 64,836 0.30 864,530,850 59,210,765 22.75 2022-03-15
1041 2022-03-16 2,537,835 30,000 0.29 864,530,850 61,161,824 24.10 2022-03-14
1042 2022-03-15 2,507,835 195,500 0.29 864,530,850 65,956,061 26.30 2022-03-11
1043 2022-03-14 2,312,335 20,000 0.27 864,530,850 67,173,332 29.05 2022-03-10
1044 2022-03-11 2,292,335 16,000 0.27 864,530,850 63,612,296 27.75 2022-03-09
1045 2022-03-10 2,276,335 55,500 0.26 864,530,850 64,761,731 28.45 2022-03-08
1046 2022-03-09 2,220,835 38,500 0.26 864,530,850 67,180,259 30.25 2022-03-07
1047 2022-03-08 2,182,335 153,500 0.25 864,530,850 76,599,959 35.10 2022-03-04
1048 2022-03-07 2,028,835 12,000 0.23 864,530,850 84,906,745 41.85 2022-03-03
1049 2022-03-04 2,016,835 -1,500 0.23 864,530,850 86,320,538 42.80 2022-03-02
1050 2022-03-03 2,018,335 -13,500 0.23 864,530,850 86,485,655 42.85 2022-03-01
1051 2022-03-02 2,031,835 -14,500 0.24 864,530,850 87,267,313 42.95 2022-02-28
1052 2022-03-01 2,046,335 -23,000 0.24 864,530,850 85,946,070 42.00 2022-02-25
1053 2022-02-28 2,069,335 -9,000 0.24 864,530,850 84,532,335 40.85 2022-02-24
1054 2022-02-25 2,078,335 6,000 0.24 864,530,850 86,770,486 41.75 2022-02-23
1055 2022-02-24 2,072,335 4,500 0.24 864,530,850 85,380,202 41.20 2022-02-22
1056 2022-02-23 2,067,835 -8,542 0.24 864,530,850 88,296,555 42.70 2022-02-21
1057 2022-02-22 2,076,377 6,500 0.24 864,530,850 86,169,646 41.50 2022-02-18
1058 2022-02-21 2,069,877 -500 0.24 864,530,850 86,003,389 41.55 2022-02-17
1059 2022-02-18 2,070,377 -6,000 0.24 864,530,850 86,334,721 41.70 2022-02-16
1060 2022-02-17 2,076,377 -36,808 0.24 864,530,850 84,404,725 40.65 2022-02-15
1061 2022-02-16 2,113,185 11,500 0.24 864,530,850 86,534,926 40.95 2022-02-14
1062 2022-02-15 2,101,685 28,000 0.24 864,530,850 88,586,023 42.15 2022-02-11
1063 2022-02-14 2,073,685 2,000 0.24 864,530,850 89,375,824 43.10 2022-02-10
1064 2022-02-11 2,071,685 1,000 0.24 864,530,850 87,735,860 42.35 2022-02-09
1065 2022-02-10 2,070,685 -1,500 0.24 864,530,850 88,004,113 42.50 2022-02-08
1066 2022-02-09 2,072,185 12,000 0.24 864,530,850 88,067,863 42.50 2022-02-07
1067 2022-02-08 2,060,185 9,000 0.24 864,530,850 84,673,604 41.10 2022-02-04
1068 2022-02-07 2,051,185 54,000 0.24 864,530,850 83,790,907 40.85 2022-01-28
1069 2022-02-04 1,997,185 67,000 0.23 864,530,850 85,679,237 42.90 2022-01-27
1070 2022-01-28 1,930,185 44,500 0.22 864,530,850 86,375,779 44.75 2022-01-26
1071 2022-01-27 1,885,685 85,500 0.22 864,530,850 84,667,257 44.90 2022-01-25
1072 2022-01-26 1,800,185 117,500 0.21 864,530,850 84,518,686 46.95 2022-01-24
1073 2022-01-25 1,682,685 37,000 0.19 864,530,850 81,441,954 48.40 2022-01-21
1074 2022-01-24 1,645,685 29,000 0.19 864,530,850 80,638,565 49.00 2022-01-20
1075 2022-01-21 1,616,685 50,500 0.19 864,530,850 79,055,897 48.90 2022-01-19
1076 2022-01-20 1,566,185 11,000 0.18 864,530,850 77,682,776 49.60 2022-01-18
1077 2022-01-19 1,555,185 21,000 0.18 864,530,850 77,292,695 49.70 2022-01-17
1078 2022-01-18 1,534,185 27,500 0.18 864,530,850 77,936,598 50.80 2022-01-14
1079 2022-01-17 1,506,685 23,555 0.17 864,530,850 78,950,294 52.40 2022-01-13
1080 2022-01-14 1,483,130 3,000 0.17 864,530,850 79,347,455 53.50 2022-01-12
1081 2022-01-13 1,480,130 16,500 0.17 864,530,850 77,262,786 52.20 2022-01-11
1082 2022-01-12 1,463,630 13,500 0.17 864,530,850 76,840,575 52.50 2022-01-10
1083 2022-01-11 1,450,130 1,000 0.17 864,530,850 78,887,072 54.40 2022-01-07
1084 2022-01-10 1,449,130 15,500 0.17 864,530,850 76,151,782 52.55 2022-01-06
1085 2022-01-07 1,433,630 1,500 0.17 864,530,850 77,559,383 54.10 2022-01-05
1086 2022-01-06 1,432,130 10,500 0.17 864,530,850 80,915,345 56.50 2022-01-04
1087 2022-01-05 1,421,630 4,000 0.16 864,530,850 81,885,888 57.60 2022-01-03
1088 2022-01-04 1,417,630 -12,500 0.16 864,530,850 79,387,280 56.00 2021-12-30
1089 2022-01-03 1,430,130 3,000 0.17 864,530,850 81,445,904 56.95 2021-12-29
1090 2021-12-30 1,427,130 1,500 0.17 864,460,700 80,775,558 56.60 2021-12-28
1091 2021-12-29 1,425,630 500 0.16 864,460,700 82,116,288 57.60 2021-12-23
1092 2021-12-28 1,425,130 -10,000 0.16 864,460,700 81,517,436 57.20 2021-12-22
1093 2021-12-23 1,435,130 500 0.17 864,460,700 79,362,689 55.30 2021-12-21
1094 2021-12-22 1,434,630 1,000 0.17 864,460,700 79,980,623 55.75 2021-12-20
1095 2021-12-21 1,433,630 -10,500 0.17 864,460,700 81,000,095 56.50 2021-12-17
1096 2021-12-20 1,444,130 -32,000 0.17 864,460,700 82,604,236 57.20 2021-12-16
1097 2021-12-17 1,476,130 -5,500 0.17 864,460,700 80,301,472 54.40 2021-12-15
1098 2021-12-16 1,481,630 -5,000 0.17 864,460,700 80,896,998 54.60 2021-12-14
1099 2021-12-15 1,486,630 -1,500 0.17 864,460,700 81,318,661 54.70 2021-12-13
1100 2021-12-14 1,488,130 -6,500 0.17 864,460,700 80,805,459 54.30 2021-12-10
1101 2021-12-13 1,494,630 -2,500 0.17 864,460,700 83,699,280 56.00 2021-12-09
1102 2021-12-10 1,497,130 -7,000 0.17 864,460,700 81,818,155 54.65 2021-12-08
1103 2021-12-09 1,504,130 -5,500 0.17 864,460,700 82,727,150 55.00 2021-12-07
1104 2021-12-08 1,509,630 -5,500 0.17 864,460,700 81,067,131 53.70 2021-12-06
1105 2021-12-07 1,515,130 -3,000 0.18 864,460,700 83,029,124 54.80 2021-12-03
1106 2021-12-06 1,518,130 -10,000 0.18 864,460,700 83,724,870 55.15 2021-12-02
1107 2021-12-03 1,528,130 -13,500 0.18 864,460,700 84,047,150 55.00 2021-12-01
1108 2021-12-02 1,541,630 25,500 0.18 864,460,700 86,331,280 56.00 2021-11-30
1109 2021-12-01 1,516,130 -58,500 0.18 864,460,700 89,451,670 59.00 2021-11-29
1110 2021-11-30 1,574,630 -55,500 0.18 864,460,700 90,147,568 57.25 2021-11-26
1111 2021-11-29 1,630,130 -14,500 0.19 864,442,280 90,961,254 55.80 2021-11-25
1112 2021-11-26 1,644,630 11,500 0.19 864,442,280 87,329,853 53.10 2021-11-24
1113 2021-11-25 1,633,130 -8,000 0.19 864,442,280 88,597,303 54.25 2021-11-23
1114 2021-11-24 1,641,130 -84,500 0.19 864,442,280 88,785,133 54.10 2021-11-22
1115 2021-11-23 1,725,630 1,000 0.20 864,442,280 83,520,492 48.40 2021-11-19
1116 2021-11-22 1,724,630 -4,500 0.20 864,442,280 84,765,565 49.15 2021-11-18
1117 2021-11-19 1,729,130 8,500 0.20 864,442,280 86,456,500 50.00 2021-11-17
1118 2021-11-18 1,720,630 -7,000 0.20 864,442,280 85,515,311 49.70 2021-11-16
1119 2021-11-17 1,727,630 -13,500 0.20 864,442,280 84,394,726 48.85 2021-11-15
1120 2021-11-16 1,741,130 1,000 0.20 864,442,280 82,877,788 47.60 2021-11-12
1121 2021-11-15 1,740,130 7,000 0.20 864,442,280 83,004,201 47.70 2021-11-11
1122 2021-11-12 1,733,130 -4,000 0.20 864,442,280 82,323,675 47.50 2021-11-10
1123 2021-11-11 1,737,130 1,500 0.20 864,442,280 81,471,397 46.90 2021-11-09
1124 2021-11-10 1,735,630 -9,000 0.20 864,442,280 81,661,392 47.05 2021-11-08
1125 2021-11-09 1,744,630 -10,000 0.20 864,442,280 82,782,694 47.45 2021-11-05
1126 2021-11-08 1,754,630 -500 0.20 864,442,280 85,011,824 48.45 2021-11-04
1127 2021-11-05 1,755,130 13,500 0.20 864,442,280 85,211,562 48.55 2021-11-03
1128 2021-11-04 1,741,630 32,500 0.20 864,442,280 83,424,077 47.90 2021-11-02
1129 2021-11-03 1,709,130 8,500 0.20 864,442,280 77,081,763 45.10 2021-11-01
1130 2021-11-02 1,700,630 -2,500 0.20 864,442,280 78,739,169 46.30 2021-10-29
1131 2021-11-01 1,703,130 29,000 0.20 864,442,280 81,239,301 47.70 2021-10-28
1132 2021-10-29 1,674,130 13,000 0.19 864,417,280 81,697,544 48.80 2021-10-27
1133 2021-10-28 1,661,130 -9,500 0.19 864,417,280 82,308,992 49.55 2021-10-26
1134 2021-10-27 1,670,630 -2,500 0.19 864,417,280 84,283,284 50.45 2021-10-25
1135 2021-10-26 1,673,130 11,000 0.19 864,417,280 84,325,752 50.40 2021-10-22
1136 2021-10-25 1,662,130 -8,500 0.19 864,417,280 82,524,755 49.65 2021-10-21
1137 2021-10-22 1,670,630 12,000 0.19 864,417,280 82,863,248 49.60 2021-10-20
1138 2021-10-21 1,658,630 13,500 0.19 864,417,280 84,092,541 50.70 2021-10-19
1139 2021-10-20 1,645,130 -14,500 0.19 864,417,280 83,572,604 50.80 2021-10-18
1140 2021-10-19 1,659,630 20,000 0.19 864,417,280 82,234,667 49.55 2021-10-15
1141 2021-10-18 1,639,630 23,500 0.19 864,417,280 83,457,167 50.90 2021-10-12
1142 2021-10-15 1,616,130 8,000 0.19 864,417,280 83,715,534 51.80 2021-10-11
1143 2021-10-12 1,608,130 -1,000 0.19 864,417,280 85,150,484 52.95 2021-10-08
1144 2021-10-11 1,609,130 15,500 0.19 864,417,280 84,077,043 52.25 2021-10-07
1145 2021-10-08 1,593,630 3,000 0.18 864,417,280 83,267,168 52.25 2021-10-06
1146 2021-10-07 1,590,630 30,000 0.18 864,417,280 82,553,697 51.90 2021-10-05
1147 2021-10-06 1,560,630 44,500 0.18 864,417,280 83,805,831 53.70 2021-10-04
1148 2021-10-05 1,516,130 45,000 0.18 864,417,280 86,419,410 57.00 2021-09-30
1149 2021-10-04 1,471,130 -19,500 0.17 864,417,280 85,104,871 57.85 2021-09-29
1150 2021-09-30 1,490,630 -6,000 0.17 864,417,280 86,903,729 58.30 2021-09-28
1151 2021-09-29 1,496,630 15,000 0.17 864,367,280 86,131,057 57.55 2021-09-27
1152 2021-09-28 1,481,630 9,000 0.17 864,367,280 86,971,681 58.70 2021-09-24
1153 2021-09-27 1,472,630 45,500 0.17 864,367,280 86,369,750 58.65 2021-09-23
1154 2021-09-24 1,427,130 -17,500 0.17 864,367,280 86,412,722 60.55 2021-09-21
1155 2021-09-23 1,444,630 22,500 0.17 864,367,280 88,122,430 61.00 2021-09-20
1156 2021-09-21 1,422,130 -1,500 0.16 864,367,280 85,470,013 60.10 2021-09-17
1157 2021-09-20 1,423,630 14,500 0.16 864,367,280 84,990,711 59.70 2021-09-16
1158 2021-09-17 1,409,130 -13,500 0.16 864,367,280 85,675,104 60.80 2021-09-15
1159 2021-09-16 1,422,630 4,500 0.16 864,367,280 87,705,140 61.65 2021-09-14
1160 2021-09-15 1,418,130 -7,000 0.16 864,367,280 89,413,097 63.05 2021-09-13
1161 2021-09-14 1,425,130 3,000 0.16 864,367,280 87,075,443 61.10 2021-09-10
1162 2021-09-13 1,422,130 22,500 0.16 864,367,280 86,465,504 60.80 2021-09-09
1163 2021-09-10 1,399,630 29,500 0.16 864,367,280 85,657,356 61.20 2021-09-08
1164 2021-09-09 1,370,130 -37,500 0.16 864,367,280 88,852,931 64.85 2021-09-07
1165 2021-09-08 1,407,630 2,500 0.16 864,367,280 93,325,869 66.30 2021-09-06
1166 2021-09-07 1,405,130 -35,500 0.16 864,367,280 92,317,041 65.70 2021-09-03
1167 2021-09-06 1,440,630 -30,000 0.17 864,367,280 91,047,816 63.20 2021-09-02
1168 2021-09-03 1,470,630 -11,000 0.17 864,367,280 91,179,060 62.00 2021-09-01
1169 2021-09-02 1,481,630 500 0.17 864,367,280 86,823,518 58.60 2021-08-31
1170 2021-09-01 1,481,130 5,500 0.17 864,367,280 87,016,388 58.75 2021-08-30
1171 2021-08-31 1,475,630 -1,500 0.17 864,367,280 85,070,070 57.65 2021-08-27
1172 2021-08-30 1,477,130 5,500 0.17 864,115,660 86,042,823 58.25 2021-08-26
1173 2021-08-27 1,471,630 -13,000 0.17 864,115,660 87,488,404 59.45 2021-08-25
1174 2021-08-26 1,484,630 -500 0.17 864,115,660 88,929,337 59.90 2021-08-24
1175 2021-08-25 1,485,130 20,000 0.17 864,115,660 87,177,131 58.70 2021-08-23
1176 2021-08-24 1,465,130 156,000 0.17 864,115,660 84,391,488 57.60 2021-08-20
1177 2021-08-23 1,309,130 -24,000 0.15 864,115,660 81,820,625 62.50 2021-08-19
1178 2021-08-20 1,333,130 -10,000 0.15 864,115,660 84,053,847 63.05 2021-08-18
1179 2021-08-19 1,343,130 31,000 0.16 864,115,660 83,542,686 62.20 2021-08-17
1180 2021-08-18 1,312,130 27,500 0.15 864,115,660 80,695,995 61.50 2021-08-16
1181 2021-08-17 1,284,630 29,000 0.15 864,115,660 82,409,015 64.15 2021-08-13
1182 2021-08-16 1,255,630 55,500 0.15 864,115,660 80,234,757 63.90 2021-08-12
1183 2021-08-13 1,200,130 13,500 0.14 864,115,660 79,808,645 66.50 2021-08-11
1184 2021-08-12 1,186,630 5,000 0.14 864,115,660 79,741,536 67.20 2021-08-10
1185 2021-08-11 1,181,630 21,000 0.14 864,115,660 78,932,884 66.80 2021-08-09
1186 2021-08-10 1,160,630 35,500 0.13 864,115,660 76,601,580 66.00 2021-08-06
1187 2021-08-09 1,125,130 65,500 0.13 864,115,660 73,696,015 65.50 2021-08-05
1188 2021-08-06 1,059,630 38,500 0.12 864,115,660 70,783,284 66.80 2021-08-04
1189 2021-08-05 1,021,130 6,000 0.12 864,115,660 69,436,840 68.00 2021-08-03
1190 2021-08-04 1,015,130 226,500 0.12 864,115,660 68,318,249 67.30 2021-08-02
1191 2021-08-03 788,630 107,000 0.09 864,115,660 55,677,278 70.60 2021-07-30
1192 2021-08-02 681,630 -225,500 0.08 864,115,660 52,894,488 77.60 2021-07-29
1193 2021-07-30 907,130 -19,500 0.10 864,115,660 59,870,580 66.00 2021-07-28
1194 2021-07-29 926,630 107,500 0.11 864,115,660 56,107,447 60.55 2021-07-27
1195 2021-07-28 819,130 62,000 0.09 864,115,660 54,840,754 66.95 2021-07-26
1196 2021-07-27 757,130 66,000 0.09 864,115,660 51,711,979 68.30 2021-07-23
1197 2021-07-26 691,130 -53,500 0.08 864,115,660 49,312,126 71.35 2021-07-22
1198 2021-07-23 744,630 -67,500 0.09 864,115,660 50,001,905 67.15 2021-07-21
1199 2021-07-22 812,130 5,500 0.09 864,115,660 52,260,566 64.35 2021-07-20
1200 2021-07-21 806,630 28,130 0.09 864,115,660 51,342,000 63.65 2021-07-19
1201 2021-07-20 778,500 21,500 0.09 864,115,660 49,201,200 63.20 2021-07-16
1202 2021-07-19 757,000 -42,000 0.09 864,115,660 45,836,350 60.55 2021-07-15
1203 2021-07-16 799,000 -4,000 0.09 864,115,660 45,902,550 57.45 2021-07-14
1204 2021-07-15 803,000 -19,000 0.09 864,115,660 46,413,400 57.80 2021-07-13
1205 2021-07-14 822,000 16,500 0.10 848,515,660 46,854,000 57.00 2021-07-12
1206 2021-07-13 805,500 -6,000 0.09 848,515,660 46,155,150 57.30 2021-07-09
1207 2021-07-12 811,500 -9,000 0.10 848,515,660 46,214,925 56.95 2021-07-08
1208 2021-07-09 820,500 16,500 0.10 848,515,660 45,619,800 55.60 2021-07-07
1209 2021-07-08 804,000 76,000 0.09 848,515,660 45,345,600 56.40 2021-07-06
1210 2021-07-07 728,000 111,500 0.09 848,515,660 43,316,000 59.50 2021-07-05
1211 2021-07-06 616,500 238,500 0.07 848,515,660 39,733,425 64.45 2021-07-02
1212 2021-07-05 378,000 0.04 848,515,660 22,793,400 60.30 2021-06-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top