和黃醫藥(中國)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 17.54 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 17.74 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 358,500 | 1,000 | 0.04 | 872,335,120 | 6,392,055 | 17.83 | 2026-07-22 |
| 4 | 2026-07-23 | 357,500 | 5,000 | 0.04 | 872,335,120 | 6,388,525 | 17.87 | 2026-07-21 |
| 5 | 2026-07-21 | 352,500 | 1,000 | 0.04 | 872,335,120 | 6,151,125 | 17.45 | 2026-07-17 |
| 6 | 2026-07-20 | 351,500 | -500 | 0.04 | 872,335,120 | 6,520,325 | 18.55 | 2026-07-16 |
| 7 | 2026-07-17 | 352,000 | 500 | 0.04 | 872,335,120 | 6,409,920 | 18.21 | 2026-07-15 |
| 8 | 2026-07-08 | 351,500 | 3,000 | 0.04 | 872,335,120 | 6,474,630 | 18.42 | 2026-07-06 |
| 9 | 2026-07-07 | 348,500 | 15,000 | 0.04 | 872,335,120 | 6,290,425 | 18.05 | 2026-07-03 |
| 10 | 2026-07-06 | 333,500 | 1,500 | 0.04 | 872,335,120 | 5,869,600 | 17.60 | 2026-07-02 |
| 11 | 2026-07-02 | 332,000 | -1,500 | 0.04 | 872,335,120 | 5,570,960 | 16.78 | 2026-06-30 |
| 12 | 2026-06-29 | 333,500 | -5,000 | 0.04 | 872,335,120 | 5,472,735 | 16.41 | 2026-06-25 |
| 13 | 2026-06-24 | 338,500 | -2,500 | 0.04 | 872,335,120 | 5,365,225 | 15.85 | 2026-06-22 |
| 14 | 2026-06-17 | 341,000 | -500 | 0.04 | 872,335,120 | 5,814,050 | 17.05 | 2026-06-15 |
| 15 | 2026-06-15 | 341,500 | 500 | 0.04 | 872,335,120 | 5,815,745 | 17.03 | 2026-06-11 |
| 16 | 2026-06-12 | 341,000 | -3,000 | 0.04 | 872,335,120 | 5,861,790 | 17.19 | 2026-06-10 |
| 17 | 2026-06-11 | 344,000 | -4,000 | 0.04 | 872,335,120 | 5,813,600 | 16.90 | 2026-06-09 |
| 18 | 2026-06-10 | 348,000 | 500 | 0.04 | 872,335,120 | 6,003,000 | 17.25 | 2026-06-08 |
| 19 | 2026-06-09 | 347,500 | 2,500 | 0.04 | 872,335,120 | 6,129,900 | 17.64 | 2026-06-05 |
| 20 | 2026-06-05 | 345,000 | -6,500 | 0.04 | 872,335,120 | 6,272,100 | 18.18 | 2026-06-03 |
| 21 | 2026-06-04 | 351,500 | -3,000 | 0.04 | 872,335,120 | 6,541,415 | 18.61 | 2026-06-02 |
| 22 | 2026-06-03 | 354,500 | 18,000 | 0.04 | 872,335,120 | 6,614,970 | 18.66 | 2026-06-01 |
| 23 | 2026-06-02 | 336,500 | -10,000 | 0.04 | 872,335,120 | 6,164,680 | 18.32 | 2026-05-29 |
| 24 | 2026-06-01 | 346,500 | -2,500 | 0.04 | 872,335,120 | 6,164,235 | 17.79 | 2026-05-28 |
| 25 | 2026-05-29 | 349,000 | -500 | 0.04 | 872,335,120 | 6,526,300 | 18.70 | 2026-05-27 |
| 26 | 2026-05-28 | 349,500 | -33,500 | 0.04 | 872,335,120 | 6,556,620 | 18.76 | 2026-05-26 |
| 27 | 2026-05-26 | 383,000 | 2,000 | 0.04 | 872,335,120 | 7,342,110 | 19.17 | 2026-05-22 |
| 28 | 2026-05-22 | 381,000 | 2,500 | 0.04 | 872,335,120 | 7,170,420 | 18.82 | 2026-05-20 |
| 29 | 2026-05-21 | 378,500 | -3,000 | 0.04 | 872,335,120 | 7,191,500 | 19.00 | 2026-05-19 |
| 30 | 2026-05-20 | 381,500 | 1,000 | 0.04 | 872,335,120 | 7,298,095 | 19.13 | 2026-05-18 |
| 31 | 2026-05-19 | 380,500 | 1,500 | 0.04 | 872,335,120 | 7,568,145 | 19.89 | 2026-05-15 |
| 32 | 2026-05-18 | 379,000 | -1,000 | 0.04 | 872,335,120 | 7,553,470 | 19.93 | 2026-05-14 |
| 33 | 2026-05-15 | 380,000 | 14,000 | 0.04 | 872,335,120 | 7,539,200 | 19.84 | 2026-05-13 |
| 34 | 2026-05-14 | 366,000 | 4,500 | 0.04 | 872,335,120 | 7,356,600 | 20.10 | 2026-05-12 |
| 35 | 2026-05-13 | 361,500 | 2,500 | 0.04 | 872,335,120 | 7,345,680 | 20.32 | 2026-05-11 |
| 36 | 2026-05-12 | 359,000 | 1,000 | 0.04 | 872,335,120 | 7,539,000 | 21.00 | 2026-05-08 |
| 37 | 2026-05-11 | 358,000 | 54,000 | 0.04 | 872,335,120 | 7,611,080 | 21.26 | 2026-05-07 |
| 38 | 2026-05-08 | 304,000 | 2,500 | 0.03 | 872,335,120 | 6,317,120 | 20.78 | 2026-05-06 |
| 39 | 2026-05-07 | 301,500 | 500 | 0.03 | 872,335,120 | 6,265,170 | 20.78 | 2026-05-05 |
| 40 | 2026-05-06 | 301,000 | -1,000 | 0.03 | 872,335,120 | 6,333,040 | 21.04 | 2026-05-04 |
| 41 | 2026-05-04 | 302,000 | 1,000 | 0.03 | 872,335,120 | 6,384,280 | 21.14 | 2026-04-30 |
| 42 | 2026-04-30 | 301,000 | -500 | 0.03 | 872,335,120 | 6,381,200 | 21.20 | 2026-04-28 |
| 43 | 2026-04-29 | 301,500 | -11,000 | 0.03 | 872,327,620 | 6,415,920 | 21.28 | 2026-04-27 |
| 44 | 2026-04-28 | 312,500 | 3,000 | 0.04 | 872,327,620 | 6,837,500 | 21.88 | 2026-04-24 |
| 45 | 2026-04-27 | 309,500 | 500 | 0.04 | 872,327,620 | 6,784,240 | 21.92 | 2026-04-23 |
| 46 | 2026-04-24 | 309,000 | 6,000 | 0.04 | 872,327,620 | 7,026,660 | 22.74 | 2026-04-22 |
| 47 | 2026-04-20 | 303,000 | -3,000 | 0.03 | 872,327,620 | 7,423,500 | 24.50 | 2026-04-16 |
| 48 | 2026-04-17 | 306,000 | 15,500 | 0.04 | 872,327,620 | 7,435,800 | 24.30 | 2026-04-15 |
| 49 | 2026-04-16 | 290,500 | -7,500 | 0.03 | 872,327,620 | 6,867,420 | 23.64 | 2026-04-14 |
| 50 | 2026-04-15 | 298,000 | -500 | 0.03 | 872,327,620 | 7,020,880 | 23.56 | 2026-04-13 |
| 51 | 2026-04-14 | 298,500 | 1,500 | 0.03 | 872,327,620 | 7,020,720 | 23.52 | 2026-04-10 |
| 52 | 2026-04-10 | 297,000 | -27,500 | 0.03 | 872,327,620 | 6,908,220 | 23.26 | 2026-04-08 |
| 53 | 2026-04-02 | 324,500 | -5,000 | 0.04 | 872,327,620 | 7,359,660 | 22.68 | 2026-03-31 |
| 54 | 2026-04-01 | 329,500 | -2,500 | 0.04 | 872,327,620 | 7,565,320 | 22.96 | 2026-03-30 |
| 55 | 2026-03-31 | 332,000 | -3,000 | 0.04 | 872,327,620 | 7,264,160 | 21.88 | 2026-03-27 |
| 56 | 2026-03-30 | 335,000 | 2,000 | 0.04 | 872,327,620 | 7,209,200 | 21.52 | 2026-03-26 |
| 57 | 2026-03-27 | 333,000 | -1,000 | 0.04 | 872,327,620 | 7,326,000 | 22.00 | 2026-03-25 |
| 58 | 2026-03-26 | 334,000 | 1,000 | 0.04 | 872,327,620 | 7,287,880 | 21.82 | 2026-03-24 |
| 59 | 2026-03-24 | 333,000 | -3,000 | 0.04 | 872,327,620 | 7,319,340 | 21.98 | 2026-03-20 |
| 60 | 2026-03-23 | 336,000 | 1,000 | 0.04 | 872,327,620 | 7,385,280 | 21.98 | 2026-03-19 |
| 61 | 2026-03-19 | 335,000 | 3,500 | 0.04 | 872,327,620 | 7,517,400 | 22.44 | 2026-03-17 |
| 62 | 2026-03-18 | 331,500 | 1,000 | 0.04 | 872,327,620 | 7,438,860 | 22.44 | 2026-03-16 |
| 63 | 2026-03-17 | 330,500 | -500 | 0.04 | 872,327,620 | 7,297,440 | 22.08 | 2026-03-13 |
| 64 | 2026-03-16 | 331,000 | 500 | 0.04 | 872,327,620 | 7,454,120 | 22.52 | 2026-03-12 |
| 65 | 2026-03-13 | 330,500 | -1,500 | 0.04 | 872,327,620 | 7,535,400 | 22.80 | 2026-03-11 |
| 66 | 2026-03-12 | 332,000 | 2,500 | 0.04 | 872,327,620 | 7,297,360 | 21.98 | 2026-03-10 |
| 67 | 2026-03-11 | 329,500 | -4,000 | 0.04 | 872,327,620 | 7,288,540 | 22.12 | 2026-03-09 |
| 68 | 2026-03-10 | 333,500 | 8,500 | 0.04 | 872,327,620 | 7,397,030 | 22.18 | 2026-03-06 |
| 69 | 2026-03-06 | 325,000 | -1,500 | 0.04 | 872,327,620 | 6,773,000 | 20.84 | 2026-03-04 |
| 70 | 2026-03-05 | 326,500 | 1,500 | 0.04 | 872,327,620 | 6,915,270 | 21.18 | 2026-03-03 |
| 71 | 2026-03-04 | 325,000 | -4,000 | 0.04 | 872,327,620 | 7,117,500 | 21.90 | 2026-03-02 |
| 72 | 2026-03-03 | 329,000 | 1,000 | 0.04 | 872,327,620 | 7,468,300 | 22.70 | 2026-02-27 |
| 73 | 2026-03-02 | 328,000 | -500 | 0.04 | 872,327,620 | 7,399,680 | 22.56 | 2026-02-26 |
| 74 | 2026-02-27 | 328,500 | -500 | 0.04 | 872,327,620 | 7,654,050 | 23.30 | 2026-02-25 |
| 75 | 2026-02-26 | 329,000 | 1,000 | 0.04 | 872,327,620 | 7,639,380 | 23.22 | 2026-02-24 |
| 76 | 2026-02-25 | 328,000 | 2,000 | 0.04 | 872,327,620 | 7,799,840 | 23.78 | 2026-02-23 |
| 77 | 2026-02-24 | 326,000 | -3,000 | 0.04 | 872,327,620 | 7,647,960 | 23.46 | 2026-02-20 |
| 78 | 2026-02-13 | 329,000 | 3,000 | 0.04 | 872,327,620 | 7,751,240 | 23.56 | 2026-02-11 |
| 79 | 2026-02-12 | 326,000 | -2,000 | 0.04 | 872,327,620 | 7,674,040 | 23.54 | 2026-02-10 |
| 80 | 2026-02-10 | 328,000 | -1,000 | 0.04 | 872,327,620 | 7,668,640 | 23.38 | 2026-02-06 |
| 81 | 2026-02-09 | 329,000 | 2,000 | 0.04 | 872,327,620 | 7,593,320 | 23.08 | 2026-02-05 |
| 82 | 2026-02-06 | 327,000 | 3,000 | 0.04 | 872,327,620 | 7,501,380 | 22.94 | 2026-02-04 |
| 83 | 2026-02-04 | 324,000 | 3,000 | 0.04 | 872,327,620 | 7,315,920 | 22.58 | 2026-02-02 |
| 84 | 2026-01-30 | 321,000 | -500 | 0.04 | 872,327,620 | 7,736,100 | 24.10 | 2026-01-28 |
| 85 | 2026-01-29 | 321,500 | 2,000 | 0.04 | 872,327,620 | 7,716,000 | 24.00 | 2026-01-27 |
| 86 | 2026-01-28 | 319,500 | 8,500 | 0.04 | 872,327,620 | 7,853,310 | 24.58 | 2026-01-26 |
| 87 | 2026-01-20 | 311,000 | -10,000 | 0.04 | 872,327,620 | 7,911,840 | 25.44 | 2026-01-16 |
| 88 | 2026-01-19 | 321,000 | 13,000 | 0.04 | 872,327,620 | 7,678,320 | 23.92 | 2026-01-15 |
| 89 | 2026-01-15 | 308,000 | -14,000 | 0.04 | 872,327,620 | 7,238,000 | 23.50 | 2026-01-13 |
| 90 | 2026-01-13 | 322,000 | -8,000 | 0.04 | 872,327,620 | 7,483,280 | 23.24 | 2026-01-09 |
| 91 | 2026-01-12 | 330,000 | 7,000 | 0.04 | 872,327,620 | 7,669,200 | 23.24 | 2026-01-08 |
| 92 | 2026-01-09 | 323,000 | -3,000 | 0.04 | 872,327,620 | 7,254,580 | 22.46 | 2026-01-07 |
| 93 | 2026-01-07 | 326,000 | 9,000 | 0.04 | 872,327,620 | 6,904,680 | 21.18 | 2026-01-05 |
| 94 | 2026-01-06 | 317,000 | -2,000 | 0.04 | 872,327,620 | 6,637,980 | 20.94 | 2026-01-02 |
| 95 | 2026-01-05 | 319,000 | 3,000 | 0.04 | 872,327,620 | 6,526,740 | 20.46 | 2025-12-30 |
| 96 | 2025-12-30 | 316,000 | 2,000 | 0.04 | 872,148,995 | 6,534,880 | 20.68 | 2025-12-23 |
| 97 | 2025-12-22 | 314,000 | -90,000 | 0.04 | 872,148,995 | 6,506,080 | 20.72 | 2025-12-18 |
| 98 | 2025-12-18 | 404,000 | 12,000 | 0.05 | 872,148,995 | 8,201,200 | 20.30 | 2025-12-16 |
| 99 | 2025-12-16 | 392,000 | 500 | 0.04 | 872,148,995 | 8,420,160 | 21.48 | 2025-12-12 |
| 100 | 2025-12-15 | 391,500 | 2,000 | 0.04 | 872,148,995 | 8,244,990 | 21.06 | 2025-12-11 |
| 101 | 2025-12-11 | 389,500 | 2,000 | 0.04 | 872,148,995 | 8,436,570 | 21.66 | 2025-12-09 |
| 102 | 2025-12-10 | 387,500 | -5,000 | 0.04 | 872,148,995 | 8,509,500 | 21.96 | 2025-12-08 |
| 103 | 2025-11-28 | 392,500 | 2,000 | 0.05 | 872,148,995 | 8,784,150 | 22.38 | 2025-11-26 |
| 104 | 2025-11-25 | 390,500 | 2,000 | 0.04 | 872,148,995 | 8,559,760 | 21.92 | 2025-11-21 |
| 105 | 2025-11-21 | 388,500 | 1,000 | 0.04 | 872,148,995 | 8,912,190 | 22.94 | 2025-11-19 |
| 106 | 2025-11-20 | 387,500 | 9,000 | 0.04 | 872,148,995 | 8,912,500 | 23.00 | 2025-11-18 |
| 107 | 2025-11-14 | 378,500 | 45,500 | 0.04 | 872,148,995 | 8,993,160 | 23.76 | 2025-11-12 |
| 108 | 2025-11-13 | 333,000 | -2,000 | 0.04 | 872,148,995 | 7,898,760 | 23.72 | 2025-11-11 |
| 109 | 2025-11-11 | 335,000 | 1,000 | 0.04 | 872,148,995 | 7,912,700 | 23.62 | 2025-11-07 |
| 110 | 2025-11-10 | 334,000 | 1,000 | 0.04 | 872,148,995 | 8,089,480 | 24.22 | 2025-11-06 |
| 111 | 2025-11-06 | 333,000 | -10,000 | 0.04 | 872,148,995 | 8,091,900 | 24.30 | 2025-11-04 |
| 112 | 2025-11-05 | 343,000 | -1,000 | 0.04 | 872,148,995 | 8,149,680 | 23.76 | 2025-11-03 |
| 113 | 2025-11-04 | 344,000 | 2,000 | 0.04 | 872,148,995 | 8,001,440 | 23.26 | 2025-10-31 |
| 114 | 2025-11-03 | 342,000 | 6,000 | 0.04 | 872,148,995 | 7,824,960 | 22.88 | 2025-10-30 |
| 115 | 2025-10-31 | 336,000 | 4,000 | 0.04 | 872,148,995 | 7,748,160 | 23.06 | 2025-10-28 |
| 116 | 2025-10-30 | 332,000 | 2,000 | 0.04 | 872,148,995 | 7,775,440 | 23.42 | 2025-10-27 |
| 117 | 2025-10-28 | 330,000 | 2,000 | 0.04 | 872,148,995 | 7,662,600 | 23.22 | 2025-10-24 |
| 118 | 2025-10-27 | 328,000 | 2,000 | 0.04 | 872,148,995 | 7,681,760 | 23.42 | 2025-10-23 |
| 119 | 2025-10-22 | 326,000 | -61,000 | 0.04 | 872,148,995 | 7,758,800 | 23.80 | 2025-10-20 |
| 120 | 2025-10-21 | 387,000 | 1,000 | 0.04 | 872,148,995 | 9,195,120 | 23.76 | 2025-10-17 |
| 121 | 2025-10-17 | 386,000 | -6,000 | 0.04 | 872,148,995 | 9,341,200 | 24.20 | 2025-10-15 |
| 122 | 2025-10-16 | 392,000 | 21,000 | 0.04 | 872,148,995 | 9,274,720 | 23.66 | 2025-10-14 |
| 123 | 2025-10-15 | 371,000 | 13,000 | 0.04 | 872,148,995 | 9,007,880 | 24.28 | 2025-10-13 |
| 124 | 2025-10-14 | 358,000 | 67,000 | 0.04 | 872,148,995 | 8,856,920 | 24.74 | 2025-10-10 |
| 125 | 2025-10-13 | 291,000 | 2,000 | 0.03 | 872,148,995 | 7,391,400 | 25.40 | 2025-10-09 |
| 126 | 2025-10-09 | 289,000 | -500 | 0.03 | 872,148,995 | 7,444,640 | 25.76 | 2025-10-06 |
| 127 | 2025-10-06 | 289,500 | -2,000 | 0.03 | 872,148,995 | 7,469,100 | 25.80 | 2025-10-02 |
| 128 | 2025-10-03 | 291,500 | 2,000 | 0.03 | 872,148,995 | 7,322,480 | 25.12 | 2025-09-30 |
| 129 | 2025-09-30 | 289,500 | 2,000 | 0.03 | 872,148,995 | 7,104,330 | 24.54 | 2025-09-26 |
| 130 | 2025-09-29 | 287,500 | 2,000 | 0.03 | 872,111,470 | 7,170,250 | 24.94 | 2025-09-25 |
| 131 | 2025-09-26 | 285,500 | 7,000 | 0.03 | 872,111,470 | 7,160,340 | 25.08 | 2025-09-24 |
| 132 | 2025-09-25 | 278,500 | -31,500 | 0.03 | 872,111,470 | 7,029,340 | 25.24 | 2025-09-23 |
| 133 | 2025-09-24 | 310,000 | -2,000 | 0.04 | 872,111,470 | 8,196,400 | 26.44 | 2025-09-22 |
| 134 | 2025-09-23 | 312,000 | 3,000 | 0.04 | 872,111,470 | 8,349,120 | 26.76 | 2025-09-19 |
| 135 | 2025-09-22 | 309,000 | -17,500 | 0.04 | 872,111,470 | 8,460,420 | 27.38 | 2025-09-18 |
| 136 | 2025-09-19 | 326,500 | -26,500 | 0.04 | 872,111,470 | 9,011,400 | 27.60 | 2025-09-17 |
| 137 | 2025-09-18 | 353,000 | 27,000 | 0.04 | 872,111,470 | 9,502,760 | 26.92 | 2025-09-16 |
| 138 | 2025-09-17 | 326,000 | 10,000 | 0.04 | 872,111,470 | 9,023,680 | 27.68 | 2025-09-15 |
| 139 | 2025-09-16 | 316,000 | -38,500 | 0.04 | 872,111,470 | 8,848,000 | 28.00 | 2025-09-12 |
| 140 | 2025-09-11 | 354,500 | -140,000 | 0.04 | 872,111,470 | 8,933,400 | 25.20 | 2025-09-09 |
| 141 | 2025-09-10 | 494,500 | -23,000 | 0.06 | 872,111,470 | 12,540,520 | 25.36 | 2025-09-08 |
| 142 | 2025-09-09 | 517,500 | 141,000 | 0.06 | 872,111,470 | 12,947,850 | 25.02 | 2025-09-05 |
| 143 | 2025-09-08 | 376,500 | 2,000 | 0.04 | 872,111,470 | 8,810,100 | 23.40 | 2025-09-04 |
| 144 | 2025-09-05 | 374,500 | 1,000 | 0.04 | 872,111,470 | 9,115,330 | 24.34 | 2025-09-03 |
| 145 | 2025-09-04 | 373,500 | -81,000 | 0.04 | 872,111,470 | 9,083,520 | 24.32 | 2025-09-02 |
| 146 | 2025-09-03 | 454,500 | -156,000 | 0.05 | 872,111,470 | 11,117,070 | 24.46 | 2025-09-01 |
| 147 | 2025-09-02 | 610,500 | -3,000 | 0.07 | 872,111,470 | 14,468,850 | 23.70 | 2025-08-29 |
| 148 | 2025-09-01 | 613,500 | 20,500 | 0.07 | 872,111,470 | 14,343,630 | 23.38 | 2025-08-28 |
| 149 | 2025-08-29 | 593,000 | -200,000 | 0.07 | 872,111,470 | 14,137,120 | 23.84 | 2025-08-27 |
| 150 | 2025-08-28 | 793,000 | 7,500 | 0.09 | 872,111,470 | 19,729,840 | 24.88 | 2025-08-26 |
| 151 | 2025-08-27 | 785,500 | 500 | 0.09 | 872,111,470 | 19,826,020 | 25.24 | 2025-08-25 |
| 152 | 2025-08-26 | 785,000 | 7,000 | 0.09 | 872,111,470 | 19,939,000 | 25.40 | 2025-08-22 |
| 153 | 2025-08-25 | 778,000 | -2,000 | 0.09 | 872,111,470 | 19,885,680 | 25.56 | 2025-08-21 |
| 154 | 2025-08-22 | 780,000 | 8,000 | 0.09 | 872,111,470 | 19,687,200 | 25.24 | 2025-08-20 |
| 155 | 2025-08-21 | 772,000 | 42,000 | 0.09 | 872,111,470 | 19,994,800 | 25.90 | 2025-08-19 |
| 156 | 2025-08-20 | 730,000 | 9,000 | 0.08 | 872,111,470 | 18,921,600 | 25.92 | 2025-08-18 |
| 157 | 2025-08-19 | 721,000 | 120,000 | 0.08 | 872,111,470 | 18,529,700 | 25.70 | 2025-08-15 |
| 158 | 2025-08-18 | 601,000 | -26,000 | 0.07 | 872,111,470 | 15,145,200 | 25.20 | 2025-08-14 |
| 159 | 2025-08-15 | 627,000 | 30,000 | 0.07 | 872,111,470 | 15,662,460 | 24.98 | 2025-08-13 |
| 160 | 2025-08-14 | 597,000 | 52,500 | 0.07 | 872,111,470 | 14,363,820 | 24.06 | 2025-08-12 |
| 161 | 2025-08-13 | 544,500 | 20,500 | 0.06 | 872,111,470 | 13,155,120 | 24.16 | 2025-08-11 |
| 162 | 2025-08-12 | 524,000 | 101,500 | 0.06 | 872,111,470 | 12,334,960 | 23.54 | 2025-08-08 |
| 163 | 2025-08-11 | 422,500 | 5,000 | 0.05 | 872,111,470 | 11,838,450 | 28.02 | 2025-08-07 |
| 164 | 2025-08-07 | 417,500 | 1,000 | 0.05 | 872,111,470 | 11,882,050 | 28.46 | 2025-08-05 |
| 165 | 2025-08-04 | 416,500 | -2,500 | 0.05 | 872,111,470 | 11,745,300 | 28.20 | 2025-07-31 |
| 166 | 2025-08-01 | 419,000 | 4,000 | 0.05 | 872,111,470 | 12,297,650 | 29.35 | 2025-07-30 |
| 167 | 2025-07-31 | 415,000 | 62,000 | 0.05 | 872,111,470 | 12,678,250 | 30.55 | 2025-07-29 |
| 168 | 2025-07-30 | 353,000 | 1,500 | 0.04 | 872,111,470 | 10,042,850 | 28.45 | 2025-07-28 |
| 169 | 2025-07-24 | 351,500 | -251,000 | 0.04 | 872,111,470 | 9,771,700 | 27.80 | 2025-07-22 |
| 170 | 2025-07-23 | 602,500 | -353,000 | 0.07 | 872,111,470 | 16,990,500 | 28.20 | 2025-07-21 |
| 171 | 2025-07-22 | 955,500 | 500,000 | 0.11 | 872,111,470 | 26,658,450 | 27.90 | 2025-07-18 |
| 172 | 2025-07-21 | 455,500 | -3,000 | 0.05 | 872,111,470 | 12,526,250 | 27.50 | 2025-07-17 |
| 173 | 2025-07-18 | 458,500 | -7,500 | 0.05 | 872,111,470 | 12,333,650 | 26.90 | 2025-07-16 |
| 174 | 2025-07-14 | 466,000 | -27,000 | 0.05 | 872,111,470 | 11,859,700 | 25.45 | 2025-07-10 |
| 175 | 2025-07-10 | 493,000 | -500 | 0.06 | 872,111,470 | 12,423,600 | 25.20 | 2025-07-08 |
| 176 | 2025-07-07 | 493,500 | -14,500 | 0.06 | 872,111,470 | 12,436,200 | 25.20 | 2025-07-03 |
| 177 | 2025-07-04 | 508,000 | 2,000 | 0.06 | 872,111,470 | 12,649,200 | 24.90 | 2025-07-02 |
| 178 | 2025-07-03 | 506,000 | 2,000 | 0.06 | 872,111,470 | 11,916,300 | 23.55 | 2025-06-30 |
| 179 | 2025-07-02 | 504,000 | 3,000 | 0.06 | 872,111,470 | 11,970,000 | 23.75 | 2025-06-27 |
| 180 | 2025-06-30 | 501,000 | -88,000 | 0.06 | 872,111,470 | 12,124,200 | 24.20 | 2025-06-26 |
| 181 | 2025-06-25 | 589,000 | 2,000 | 0.07 | 871,611,095 | 14,224,350 | 24.15 | 2025-06-23 |
| 182 | 2025-06-24 | 587,000 | 1,000 | 0.07 | 871,611,095 | 13,882,550 | 23.65 | 2025-06-20 |
| 183 | 2025-06-23 | 586,000 | 3,500 | 0.07 | 871,611,095 | 13,917,500 | 23.75 | 2025-06-19 |
| 184 | 2025-06-20 | 582,500 | 11,000 | 0.07 | 871,611,095 | 14,300,375 | 24.55 | 2025-06-18 |
| 185 | 2025-06-19 | 571,500 | 2,500 | 0.07 | 871,611,095 | 14,258,925 | 24.95 | 2025-06-17 |
| 186 | 2025-06-18 | 569,000 | 5,000 | 0.07 | 871,611,095 | 15,021,600 | 26.40 | 2025-06-16 |
| 187 | 2025-06-17 | 564,000 | 8,000 | 0.06 | 871,611,095 | 15,340,800 | 27.20 | 2025-06-13 |
| 188 | 2025-06-16 | 556,000 | -18,000 | 0.06 | 871,611,095 | 15,651,400 | 28.15 | 2025-06-12 |
| 189 | 2025-06-13 | 574,000 | -46,000 | 0.07 | 871,611,095 | 15,612,800 | 27.20 | 2025-06-11 |
| 190 | 2025-06-12 | 620,000 | 140,000 | 0.07 | 871,611,095 | 16,213,000 | 26.15 | 2025-06-10 |
| 191 | 2025-06-11 | 480,000 | 153,500 | 0.06 | 871,611,095 | 12,240,000 | 25.50 | 2025-06-09 |
| 192 | 2025-06-09 | 326,500 | -8,000 | 0.04 | 871,611,095 | 7,819,675 | 23.95 | 2025-06-05 |
| 193 | 2025-06-06 | 334,500 | -5,500 | 0.04 | 871,611,095 | 7,927,650 | 23.70 | 2025-06-04 |
| 194 | 2025-06-05 | 340,000 | 178,000 | 0.04 | 871,611,095 | 7,888,000 | 23.20 | 2025-06-03 |
| 195 | 2025-06-03 | 162,000 | -2,500 | 0.02 | 871,611,095 | 3,636,900 | 22.45 | 2025-05-30 |
| 196 | 2025-06-02 | 164,500 | -5,000 | 0.02 | 871,611,095 | 3,610,775 | 21.95 | 2025-05-29 |
| 197 | 2025-05-28 | 169,500 | -10,000 | 0.02 | 871,601,095 | 3,483,225 | 20.55 | 2025-05-26 |
| 198 | 2025-05-27 | 179,500 | -7,000 | 0.02 | 871,601,095 | 3,823,350 | 21.30 | 2025-05-23 |
| 199 | 2025-05-26 | 186,500 | 13,000 | 0.02 | 871,601,095 | 3,925,825 | 21.05 | 2025-05-22 |
| 200 | 2025-05-23 | 173,500 | -7,000 | 0.02 | 871,601,095 | 3,695,550 | 21.30 | 2025-05-21 |
| 201 | 2025-05-22 | 180,500 | -10,000 | 0.02 | 871,601,095 | 3,826,600 | 21.20 | 2025-05-20 |
| 202 | 2025-05-21 | 190,500 | 1,500 | 0.02 | 871,601,095 | 4,067,175 | 21.35 | 2025-05-19 |
| 203 | 2025-05-20 | 189,000 | 10,000 | 0.02 | 871,601,095 | 4,006,800 | 21.20 | 2025-05-16 |
| 204 | 2025-05-19 | 179,000 | 5,000 | 0.02 | 871,601,095 | 3,723,200 | 20.80 | 2025-05-15 |
| 205 | 2025-05-15 | 174,000 | -46,500 | 0.02 | 871,601,095 | 3,688,800 | 21.20 | 2025-05-13 |
| 206 | 2025-05-14 | 220,500 | 13,500 | 0.03 | 871,601,095 | 4,784,850 | 21.70 | 2025-05-12 |
| 207 | 2025-05-13 | 207,000 | 3,000 | 0.02 | 871,601,095 | 4,657,500 | 22.50 | 2025-05-09 |
| 208 | 2025-05-12 | 204,000 | 1,000 | 0.02 | 871,601,095 | 4,620,600 | 22.65 | 2025-05-08 |
| 209 | 2025-05-08 | 203,000 | 10,000 | 0.02 | 871,601,095 | 4,750,200 | 23.40 | 2025-05-06 |
| 210 | 2025-05-06 | 193,000 | -32,000 | 0.02 | 871,601,095 | 4,477,600 | 23.20 | 2025-04-30 |
| 211 | 2025-04-29 | 225,000 | -4,000 | 0.03 | 871,601,095 | 5,265,000 | 23.40 | 2025-04-25 |
| 212 | 2025-04-15 | 229,000 | 40,000 | 0.03 | 871,601,095 | 4,923,500 | 21.50 | 2025-04-11 |
| 213 | 2025-04-14 | 189,000 | 11,500 | 0.02 | 871,601,095 | 3,959,550 | 20.95 | 2025-04-10 |
| 214 | 2025-04-11 | 177,500 | -50,000 | 0.02 | 871,601,095 | 3,638,750 | 20.50 | 2025-04-09 |
| 215 | 2025-04-10 | 227,500 | -12,000 | 0.03 | 871,601,095 | 4,550,000 | 20.00 | 2025-04-08 |
| 216 | 2025-04-09 | 239,500 | -33,000 | 0.03 | 871,601,095 | 4,569,660 | 19.08 | 2025-04-07 |
| 217 | 2025-04-08 | 272,500 | 1,000 | 0.03 | 871,601,095 | 6,676,250 | 24.50 | 2025-04-03 |
| 218 | 2025-04-03 | 271,500 | 12,000 | 0.03 | 871,601,095 | 7,086,150 | 26.10 | 2025-04-01 |
| 219 | 2025-04-02 | 259,500 | 10,000 | 0.03 | 871,601,095 | 6,189,075 | 23.85 | 2025-03-31 |
| 220 | 2025-04-01 | 249,500 | -13,500 | 0.03 | 871,601,095 | 6,087,800 | 24.40 | 2025-03-28 |
| 221 | 2025-03-31 | 263,000 | -2,000 | 0.03 | 871,601,095 | 6,338,300 | 24.10 | 2025-03-27 |
| 222 | 2025-03-28 | 265,000 | 2,000 | 0.03 | 871,601,095 | 5,975,750 | 22.55 | 2025-03-26 |
| 223 | 2025-03-26 | 263,000 | 2,000 | 0.03 | 871,601,095 | 6,298,850 | 23.95 | 2025-03-24 |
| 224 | 2025-03-24 | 261,000 | -10,000 | 0.03 | 871,601,095 | 6,733,800 | 25.80 | 2025-03-20 |
| 225 | 2025-03-19 | 271,000 | 3,000 | 0.03 | 871,601,095 | 6,287,200 | 23.20 | 2025-03-17 |
| 226 | 2025-03-18 | 268,000 | -7,000 | 0.03 | 871,601,095 | 6,525,800 | 24.35 | 2025-03-14 |
| 227 | 2025-03-11 | 275,000 | 3,000 | 0.03 | 871,601,095 | 7,095,000 | 25.80 | 2025-03-07 |
| 228 | 2025-03-10 | 272,000 | -4,000 | 0.03 | 871,601,095 | 6,908,800 | 25.40 | 2025-03-06 |
| 229 | 2025-03-04 | 276,000 | -3,500 | 0.03 | 871,601,095 | 7,107,000 | 25.75 | 2025-02-28 |
| 230 | 2025-03-03 | 279,500 | -4,000 | 0.03 | 871,601,095 | 7,462,650 | 26.70 | 2025-02-27 |
| 231 | 2025-02-28 | 283,500 | -9,000 | 0.03 | 871,601,095 | 7,399,350 | 26.10 | 2025-02-26 |
| 232 | 2025-02-27 | 292,500 | -1,000 | 0.03 | 871,601,095 | 7,254,000 | 24.80 | 2025-02-25 |
| 233 | 2025-02-26 | 293,500 | 10,000 | 0.03 | 871,601,095 | 7,278,800 | 24.80 | 2025-02-24 |
| 234 | 2025-02-25 | 283,500 | 63,000 | 0.03 | 871,601,095 | 7,215,075 | 25.45 | 2025-02-21 |
| 235 | 2025-02-24 | 220,500 | 20,500 | 0.03 | 871,601,095 | 5,247,900 | 23.80 | 2025-02-20 |
| 236 | 2025-02-21 | 200,000 | -3,000 | 0.02 | 871,601,095 | 4,590,000 | 22.95 | 2025-02-19 |
| 237 | 2025-02-19 | 203,000 | 1,000 | 0.02 | 871,601,095 | 4,313,750 | 21.25 | 2025-02-17 |
| 238 | 2025-02-18 | 202,000 | -11,500 | 0.02 | 871,601,095 | 4,302,600 | 21.30 | 2025-02-14 |
| 239 | 2025-02-17 | 213,500 | 14,000 | 0.02 | 871,601,095 | 4,344,725 | 20.35 | 2025-02-13 |
| 240 | 2025-02-14 | 199,500 | 1,000 | 0.02 | 871,601,095 | 4,039,875 | 20.25 | 2025-02-12 |
| 241 | 2025-02-13 | 198,500 | -1,000 | 0.02 | 871,601,095 | 4,108,950 | 20.70 | 2025-02-11 |
| 242 | 2025-02-12 | 199,500 | 13,000 | 0.02 | 871,601,095 | 4,189,500 | 21.00 | 2025-02-10 |
| 243 | 2025-02-10 | 186,500 | -2,000 | 0.02 | 871,601,095 | 4,130,975 | 22.15 | 2025-02-06 |
| 244 | 2025-02-07 | 188,500 | -10,000 | 0.02 | 871,601,095 | 4,043,325 | 21.45 | 2025-02-05 |
| 245 | 2025-02-06 | 198,500 | 4,000 | 0.02 | 871,601,095 | 4,158,575 | 20.95 | 2025-02-04 |
| 246 | 2025-02-03 | 194,500 | 4,000 | 0.02 | 871,601,095 | 4,074,775 | 20.95 | 2025-01-24 |
| 247 | 2025-01-27 | 190,500 | 10,000 | 0.02 | 871,601,095 | 3,990,975 | 20.95 | 2025-01-23 |
| 248 | 2025-01-23 | 180,500 | -20,000 | 0.02 | 871,601,095 | 3,907,825 | 21.65 | 2025-01-21 |
| 249 | 2025-01-21 | 200,500 | -1,000 | 0.02 | 871,601,095 | 4,411,000 | 22.00 | 2025-01-17 |
| 250 | 2025-01-20 | 201,500 | 15,000 | 0.02 | 871,601,095 | 4,181,125 | 20.75 | 2025-01-16 |
| 251 | 2025-01-17 | 186,500 | 24,500 | 0.02 | 871,601,095 | 3,963,125 | 21.25 | 2025-01-15 |
| 252 | 2025-01-14 | 162,000 | -3,000 | 0.02 | 871,601,095 | 3,847,500 | 23.75 | 2025-01-10 |
| 253 | 2025-01-13 | 165,000 | -2,000 | 0.02 | 871,601,095 | 4,017,750 | 24.35 | 2025-01-09 |
| 254 | 2025-01-08 | 167,000 | -3,000 | 0.02 | 871,601,095 | 4,099,850 | 24.55 | 2025-01-06 |
| 255 | 2025-01-07 | 170,000 | -8,000 | 0.02 | 871,601,095 | 3,952,500 | 23.25 | 2025-01-03 |
| 256 | 2025-01-06 | 178,000 | -1,000 | 0.02 | 871,601,095 | 4,165,200 | 23.40 | 2025-01-02 |
| 257 | 2025-01-03 | 179,000 | 11,000 | 0.02 | 871,601,095 | 4,072,250 | 22.75 | 2024-12-30 |
| 258 | 2024-12-30 | 168,000 | 2,000 | 0.02 | 871,601,095 | 3,738,000 | 22.25 | 2024-12-23 |
| 259 | 2024-12-27 | 166,000 | 3,000 | 0.02 | 871,601,095 | 3,676,900 | 22.15 | 2024-12-20 |
| 260 | 2024-12-20 | 163,000 | 4,000 | 0.02 | 871,601,095 | 3,757,150 | 23.05 | 2024-12-18 |
| 261 | 2024-12-18 | 159,000 | 3,500 | 0.02 | 871,601,095 | 3,728,550 | 23.45 | 2024-12-16 |
| 262 | 2024-12-17 | 155,500 | 4,000 | 0.02 | 871,601,095 | 3,817,525 | 24.55 | 2024-12-13 |
| 263 | 2024-12-13 | 151,500 | 12,000 | 0.02 | 871,601,095 | 3,878,400 | 25.60 | 2024-12-11 |
| 264 | 2024-12-12 | 139,500 | -10,000 | 0.02 | 871,601,095 | 3,710,700 | 26.60 | 2024-12-10 |
| 265 | 2024-12-11 | 149,500 | 2,000 | 0.02 | 871,601,095 | 4,021,550 | 26.90 | 2024-12-09 |
| 266 | 2024-12-10 | 147,500 | 10,000 | 0.02 | 871,601,095 | 3,930,875 | 26.65 | 2024-12-06 |
| 267 | 2024-12-03 | 137,500 | 13,500 | 0.02 | 871,601,095 | 3,643,750 | 26.50 | 2024-11-29 |
| 268 | 2024-11-29 | 124,000 | -12,000 | 0.01 | 871,561,945 | 3,571,200 | 28.80 | 2024-11-27 |
| 269 | 2024-11-28 | 136,000 | 10,000 | 0.02 | 871,561,945 | 3,733,200 | 27.45 | 2024-11-26 |
| 270 | 2024-11-25 | 126,000 | -10,000 | 0.01 | 871,561,945 | 3,515,400 | 27.90 | 2024-11-21 |
| 271 | 2024-11-22 | 136,000 | -2,000 | 0.02 | 871,561,945 | 3,794,400 | 27.90 | 2024-11-20 |
| 272 | 2024-11-20 | 138,000 | 1,000 | 0.02 | 871,561,945 | 3,636,300 | 26.35 | 2024-11-18 |
| 273 | 2024-11-19 | 137,000 | 6,000 | 0.02 | 871,561,945 | 3,637,350 | 26.55 | 2024-11-15 |
| 274 | 2024-11-15 | 131,000 | 22,000 | 0.02 | 871,561,945 | 3,537,000 | 27.00 | 2024-11-13 |
| 275 | 2024-11-14 | 109,000 | -6,500 | 0.01 | 871,561,945 | 3,019,300 | 27.70 | 2024-11-12 |
| 276 | 2024-11-13 | 115,500 | 2,000 | 0.01 | 871,561,945 | 3,176,250 | 27.50 | 2024-11-11 |
| 277 | 2024-11-11 | 113,500 | 2,000 | 0.01 | 871,561,945 | 3,257,450 | 28.70 | 2024-11-07 |
| 278 | 2024-11-05 | 111,500 | -1,000 | 0.01 | 871,561,945 | 3,261,375 | 29.25 | 2024-11-01 |
| 279 | 2024-11-04 | 112,500 | 3,000 | 0.01 | 871,561,945 | 3,195,000 | 28.40 | 2024-10-31 |
| 280 | 2024-11-01 | 109,500 | -2,500 | 0.01 | 871,561,945 | 3,274,050 | 29.90 | 2024-10-30 |
| 281 | 2024-10-30 | 112,000 | -500 | 0.01 | 871,469,720 | 3,645,600 | 32.55 | 2024-10-28 |
| 282 | 2024-10-29 | 112,500 | 2,000 | 0.01 | 871,469,720 | 3,706,875 | 32.95 | 2024-10-25 |
| 283 | 2024-10-23 | 110,500 | -500 | 0.01 | 871,469,720 | 3,635,450 | 32.90 | 2024-10-21 |
| 284 | 2024-10-22 | 111,000 | -3,000 | 0.01 | 871,469,720 | 3,668,550 | 33.05 | 2024-10-18 |
| 285 | 2024-10-21 | 114,000 | -3,500 | 0.01 | 871,469,720 | 3,511,200 | 30.80 | 2024-10-17 |
| 286 | 2024-10-17 | 117,500 | -500 | 0.01 | 871,469,720 | 3,525,000 | 30.00 | 2024-10-15 |
| 287 | 2024-10-16 | 118,000 | 1,000 | 0.01 | 871,469,720 | 3,616,700 | 30.65 | 2024-10-14 |
| 288 | 2024-10-15 | 117,000 | 4,000 | 0.01 | 871,469,720 | 3,667,950 | 31.35 | 2024-10-10 |
| 289 | 2024-10-10 | 113,000 | 1,500 | 0.01 | 871,469,720 | 3,542,550 | 31.35 | 2024-10-08 |
| 290 | 2024-10-09 | 111,500 | 500 | 0.01 | 871,469,720 | 3,724,100 | 33.40 | 2024-10-07 |
| 291 | 2024-10-08 | 111,000 | -5,000 | 0.01 | 871,469,720 | 3,724,050 | 33.55 | 2024-10-04 |
| 292 | 2024-10-07 | 116,000 | -21,500 | 0.01 | 871,469,720 | 3,625,000 | 31.25 | 2024-10-03 |
| 293 | 2024-10-03 | 137,500 | -6,000 | 0.02 | 871,469,720 | 4,427,500 | 32.20 | 2024-09-30 |
| 294 | 2024-10-02 | 143,500 | -6,000 | 0.02 | 871,469,720 | 4,333,700 | 30.20 | 2024-09-27 |
| 295 | 2024-09-30 | 149,500 | 5,000 | 0.02 | 871,469,720 | 4,215,900 | 28.20 | 2024-09-26 |
| 296 | 2024-09-27 | 144,500 | -14,500 | 0.02 | 871,469,720 | 4,002,650 | 27.70 | 2024-09-25 |
| 297 | 2024-09-26 | 159,000 | 12,500 | 0.02 | 871,469,720 | 4,237,350 | 26.65 | 2024-09-24 |
| 298 | 2024-09-25 | 146,500 | -2,000 | 0.02 | 871,469,720 | 3,794,350 | 25.90 | 2024-09-23 |
| 299 | 2024-09-24 | 148,500 | 7,000 | 0.02 | 871,469,720 | 4,039,200 | 27.20 | 2024-09-20 |
| 300 | 2024-09-20 | 141,500 | 2,000 | 0.02 | 871,469,720 | 3,657,775 | 25.85 | 2024-09-17 |
| 301 | 2024-09-12 | 139,500 | 2,500 | 0.02 | 871,469,720 | 3,522,375 | 25.25 | 2024-09-10 |
| 302 | 2024-09-03 | 137,000 | -500 | 0.02 | 871,469,720 | 3,801,750 | 27.75 | 2024-08-30 |
| 303 | 2024-09-02 | 137,500 | 2,000 | 0.02 | 871,469,720 | 3,836,250 | 27.90 | 2024-08-29 |
| 304 | 2024-08-30 | 135,500 | 2,000 | 0.02 | 871,359,720 | 3,719,475 | 27.45 | 2024-08-28 |
| 305 | 2024-08-29 | 133,500 | 2,000 | 0.02 | 871,359,720 | 3,657,900 | 27.40 | 2024-08-27 |
| 306 | 2024-08-28 | 131,500 | 1,000 | 0.02 | 871,359,720 | 3,589,950 | 27.30 | 2024-08-26 |
| 307 | 2024-08-27 | 130,500 | 2,500 | 0.01 | 871,359,720 | 3,516,975 | 26.95 | 2024-08-23 |
| 308 | 2024-08-26 | 128,000 | 2,000 | 0.01 | 871,359,720 | 3,628,800 | 28.35 | 2024-08-22 |
| 309 | 2024-08-22 | 126,000 | -5,500 | 0.01 | 871,359,720 | 3,578,400 | 28.40 | 2024-08-20 |
| 310 | 2024-08-21 | 131,500 | 2,000 | 0.02 | 871,359,720 | 3,833,225 | 29.15 | 2024-08-19 |
| 311 | 2024-08-20 | 129,500 | 3,000 | 0.01 | 871,359,720 | 3,781,400 | 29.20 | 2024-08-16 |
| 312 | 2024-08-14 | 126,500 | -3,000 | 0.01 | 871,359,720 | 4,016,375 | 31.75 | 2024-08-12 |
| 313 | 2024-08-13 | 129,500 | -500 | 0.01 | 871,359,720 | 4,033,925 | 31.15 | 2024-08-09 |
| 314 | 2024-08-09 | 130,000 | -1,500 | 0.01 | 871,359,720 | 4,069,000 | 31.30 | 2024-08-07 |
| 315 | 2024-08-08 | 131,500 | -1,000 | 0.02 | 871,359,720 | 4,102,800 | 31.20 | 2024-08-06 |
| 316 | 2024-08-07 | 132,500 | -4,000 | 0.02 | 871,359,720 | 3,855,750 | 29.10 | 2024-08-05 |
| 317 | 2024-08-05 | 136,500 | 4,000 | 0.02 | 871,359,720 | 4,019,925 | 29.45 | 2024-08-01 |
| 318 | 2024-07-30 | 132,500 | -1,000 | 0.02 | 871,359,720 | 3,849,125 | 29.05 | 2024-07-26 |
| 319 | 2024-07-29 | 133,500 | -2,000 | 0.02 | 871,359,720 | 3,804,750 | 28.50 | 2024-07-25 |
| 320 | 2024-07-25 | 135,500 | 1,000 | 0.02 | 871,359,720 | 4,024,350 | 29.70 | 2024-07-23 |
| 321 | 2024-07-22 | 134,500 | -2,000 | 0.02 | 871,359,720 | 4,108,975 | 30.55 | 2024-07-18 |
| 322 | 2024-07-17 | 136,500 | 4,000 | 0.02 | 871,359,720 | 4,088,175 | 29.95 | 2024-07-15 |
| 323 | 2024-07-16 | 132,500 | -3,000 | 0.02 | 871,359,720 | 3,941,875 | 29.75 | 2024-07-12 |
| 324 | 2024-07-15 | 135,500 | 4,000 | 0.02 | 871,359,720 | 3,760,125 | 27.75 | 2024-07-11 |
| 325 | 2024-07-10 | 131,500 | 1,000 | 0.02 | 871,359,720 | 3,524,200 | 26.80 | 2024-07-08 |
| 326 | 2024-07-03 | 130,500 | -69,000 | 0.01 | 871,359,720 | 3,588,750 | 27.50 | 2024-06-28 |
| 327 | 2024-06-17 | 199,500 | 1,000 | 0.02 | 871,264,820 | 5,915,175 | 29.65 | 2024-06-13 |
| 328 | 2024-06-13 | 198,500 | -1,000 | 0.02 | 871,264,820 | 5,657,250 | 28.50 | 2024-06-11 |
| 329 | 2024-06-11 | 199,500 | 1,500 | 0.02 | 871,264,820 | 5,855,325 | 29.35 | 2024-06-06 |
| 330 | 2024-06-07 | 198,000 | 2,000 | 0.02 | 871,264,820 | 5,821,200 | 29.40 | 2024-06-05 |
| 331 | 2024-06-06 | 196,000 | 2,500 | 0.02 | 871,264,820 | 5,811,400 | 29.65 | 2024-06-04 |
| 332 | 2024-05-28 | 193,500 | 1,000 | 0.02 | 871,256,270 | 5,746,950 | 29.70 | 2024-05-24 |
| 333 | 2024-05-23 | 192,500 | 2,000 | 0.02 | 871,256,270 | 6,044,500 | 31.40 | 2024-05-21 |
| 334 | 2024-05-20 | 190,500 | 3,000 | 0.02 | 871,256,270 | 6,362,700 | 33.40 | 2024-05-16 |
| 335 | 2024-05-17 | 187,500 | 1,000 | 0.02 | 871,256,270 | 6,459,375 | 34.45 | 2024-05-14 |
| 336 | 2024-05-14 | 186,500 | -1,500 | 0.02 | 871,256,270 | 6,462,225 | 34.65 | 2024-05-10 |
| 337 | 2024-05-13 | 188,000 | 63,000 | 0.02 | 871,256,270 | 6,241,600 | 33.20 | 2024-05-09 |
| 338 | 2024-05-09 | 125,000 | 2,000 | 0.01 | 871,256,270 | 3,868,750 | 30.95 | 2024-05-07 |
| 339 | 2024-05-08 | 123,000 | -1,000 | 0.01 | 871,256,270 | 3,923,700 | 31.90 | 2024-05-06 |
| 340 | 2024-05-07 | 124,000 | -1,000 | 0.01 | 871,256,270 | 3,806,800 | 30.70 | 2024-05-03 |
| 341 | 2024-05-06 | 125,000 | -1,000 | 0.01 | 871,256,270 | 3,856,250 | 30.85 | 2024-05-02 |
| 342 | 2024-04-30 | 126,000 | 1,000 | 0.01 | 871,256,270 | 3,824,100 | 30.35 | 2024-04-26 |
| 343 | 2024-04-29 | 125,000 | -10,500 | 0.01 | 871,256,270 | 3,793,750 | 30.35 | 2024-04-25 |
| 344 | 2024-04-26 | 135,500 | -5,000 | 0.02 | 871,256,270 | 3,970,150 | 29.30 | 2024-04-24 |
| 345 | 2024-04-24 | 140,500 | 2,000 | 0.02 | 871,256,270 | 3,779,450 | 26.90 | 2024-04-22 |
| 346 | 2024-04-17 | 138,500 | -92,500 | 0.02 | 871,256,270 | 3,905,700 | 28.20 | 2024-04-15 |
| 347 | 2024-04-11 | 231,000 | -2,000 | 0.03 | 871,256,270 | 6,687,450 | 28.95 | 2024-04-09 |
| 348 | 2024-04-09 | 233,000 | 2,000 | 0.03 | 871,256,270 | 6,092,950 | 26.15 | 2024-04-05 |
| 349 | 2024-03-26 | 231,000 | -7,000 | 0.03 | 871,256,270 | 6,040,650 | 26.15 | 2024-03-22 |
| 350 | 2024-03-22 | 238,000 | -13,000 | 0.03 | 871,256,270 | 6,556,900 | 27.55 | 2024-03-20 |
| 351 | 2024-03-21 | 251,000 | 2,000 | 0.03 | 871,256,270 | 6,889,950 | 27.45 | 2024-03-19 |
| 352 | 2024-03-19 | 249,000 | -13,000 | 0.03 | 871,256,270 | 6,996,900 | 28.10 | 2024-03-15 |
| 353 | 2024-03-18 | 262,000 | -12,500 | 0.03 | 871,256,270 | 7,165,700 | 27.35 | 2024-03-14 |
| 354 | 2024-03-15 | 274,500 | -15,000 | 0.03 | 871,256,270 | 7,782,075 | 28.35 | 2024-03-13 |
| 355 | 2024-03-14 | 289,500 | 64,500 | 0.03 | 871,256,270 | 7,353,300 | 25.40 | 2024-03-12 |
| 356 | 2024-03-13 | 225,000 | -25,000 | 0.03 | 871,256,270 | 5,332,500 | 23.70 | 2024-03-11 |
| 357 | 2024-03-08 | 250,000 | -55,000 | 0.03 | 871,256,270 | 5,900,000 | 23.60 | 2024-03-06 |
| 358 | 2024-03-07 | 305,000 | -22,500 | 0.04 | 871,256,270 | 6,816,750 | 22.35 | 2024-03-05 |
| 359 | 2024-02-29 | 327,500 | -1,000 | 0.04 | 871,256,270 | 8,105,625 | 24.75 | 2024-02-27 |
| 360 | 2024-02-28 | 328,500 | -1,000 | 0.04 | 871,256,270 | 7,916,850 | 24.10 | 2024-02-26 |
| 361 | 2024-02-23 | 329,500 | -21,000 | 0.04 | 871,256,270 | 7,611,450 | 23.10 | 2024-02-21 |
| 362 | 2024-02-21 | 350,500 | -2,000 | 0.04 | 871,256,270 | 7,868,725 | 22.45 | 2024-02-19 |
| 363 | 2024-02-20 | 352,500 | 500 | 0.04 | 871,256,270 | 7,984,125 | 22.65 | 2024-02-16 |
| 364 | 2024-02-19 | 352,000 | -23,500 | 0.04 | 871,256,270 | 7,462,400 | 21.20 | 2024-02-15 |
| 365 | 2024-02-16 | 375,500 | 20,000 | 0.04 | 871,256,270 | 7,772,850 | 20.70 | 2024-02-14 |
| 366 | 2024-02-05 | 355,500 | 1,000 | 0.04 | 871,256,270 | 7,110,000 | 20.00 | 2024-02-01 |
| 367 | 2024-02-02 | 354,500 | -2,500 | 0.04 | 871,256,270 | 6,997,830 | 19.74 | 2024-01-31 |
| 368 | 2024-02-01 | 357,000 | 2,500 | 0.04 | 871,256,270 | 7,157,850 | 20.05 | 2024-01-30 |
| 369 | 2024-01-30 | 354,500 | -17,000 | 0.04 | 871,256,270 | 7,302,700 | 20.60 | 2024-01-26 |
| 370 | 2024-01-29 | 371,500 | -4,000 | 0.04 | 871,256,270 | 7,987,250 | 21.50 | 2024-01-25 |
| 371 | 2024-01-25 | 375,500 | 26,000 | 0.04 | 871,256,270 | 7,979,375 | 21.25 | 2024-01-23 |
| 372 | 2024-01-24 | 349,500 | 1,000 | 0.04 | 871,256,270 | 7,269,600 | 20.80 | 2024-01-22 |
| 373 | 2024-01-23 | 348,500 | 2,000 | 0.04 | 871,256,270 | 7,858,675 | 22.55 | 2024-01-19 |
| 374 | 2024-01-22 | 346,500 | -20,000 | 0.04 | 871,256,270 | 8,264,025 | 23.85 | 2024-01-18 |
| 375 | 2024-01-19 | 366,500 | 25,000 | 0.04 | 871,256,270 | 8,777,675 | 23.95 | 2024-01-17 |
| 376 | 2024-01-17 | 341,500 | 2,000 | 0.04 | 871,256,270 | 8,725,325 | 25.55 | 2024-01-15 |
| 377 | 2024-01-15 | 339,500 | -15,000 | 0.04 | 871,256,270 | 8,979,775 | 26.45 | 2024-01-11 |
| 378 | 2024-01-12 | 354,500 | 15,500 | 0.04 | 871,256,270 | 8,951,125 | 25.25 | 2024-01-10 |
| 379 | 2024-01-11 | 339,000 | 2,000 | 0.04 | 871,256,270 | 8,593,650 | 25.35 | 2024-01-09 |
| 380 | 2024-01-10 | 337,000 | 500 | 0.04 | 871,256,270 | 8,425,000 | 25.00 | 2024-01-08 |
| 381 | 2024-01-09 | 336,500 | 1,500 | 0.04 | 871,256,270 | 8,934,075 | 26.55 | 2024-01-05 |
| 382 | 2024-01-02 | 335,000 | -1,500 | 0.04 | 871,256,270 | 9,413,500 | 28.10 | 2023-12-28 |
| 383 | 2023-12-29 | 336,500 | -3,000 | 0.04 | 871,172,770 | 9,169,625 | 27.25 | 2023-12-27 |
| 384 | 2023-12-28 | 339,500 | -8,000 | 0.04 | 871,172,770 | 8,945,825 | 26.35 | 2023-12-22 |
| 385 | 2023-12-27 | 347,500 | -12,000 | 0.04 | 871,172,770 | 9,174,000 | 26.40 | 2023-12-21 |
| 386 | 2023-12-21 | 359,500 | 500 | 0.04 | 871,172,770 | 9,868,275 | 27.45 | 2023-12-19 |
| 387 | 2023-12-20 | 359,000 | 32,500 | 0.04 | 871,172,770 | 10,285,350 | 28.65 | 2023-12-18 |
| 388 | 2023-12-19 | 326,500 | -2,000 | 0.04 | 871,172,770 | 10,105,175 | 30.95 | 2023-12-15 |
| 389 | 2023-12-18 | 328,500 | 87,000 | 0.04 | 871,172,770 | 10,117,800 | 30.80 | 2023-12-14 |
| 390 | 2023-12-12 | 241,500 | 4,000 | 0.03 | 871,172,770 | 7,232,925 | 29.95 | 2023-12-08 |
| 391 | 2023-12-07 | 237,500 | 1,000 | 0.03 | 871,172,770 | 6,756,875 | 28.45 | 2023-12-05 |
| 392 | 2023-12-05 | 236,500 | 500 | 0.03 | 871,172,770 | 6,941,275 | 29.35 | 2023-12-01 |
| 393 | 2023-12-01 | 236,000 | 500 | 0.03 | 871,172,770 | 7,056,400 | 29.90 | 2023-11-29 |
| 394 | 2023-11-30 | 235,500 | 8,000 | 0.03 | 871,172,770 | 7,229,850 | 30.70 | 2023-11-28 |
| 395 | 2023-11-29 | 227,500 | 12,500 | 0.03 | 871,035,940 | 6,904,625 | 30.35 | 2023-11-27 |
| 396 | 2023-11-28 | 215,000 | -20,500 | 0.02 | 871,035,940 | 6,536,000 | 30.40 | 2023-11-24 |
| 397 | 2023-11-27 | 235,500 | -7,500 | 0.03 | 871,035,940 | 7,100,325 | 30.15 | 2023-11-23 |
| 398 | 2023-11-23 | 243,000 | 27,500 | 0.03 | 871,035,940 | 7,010,550 | 28.85 | 2023-11-21 |
| 399 | 2023-11-21 | 215,500 | -68,000 | 0.02 | 871,035,940 | 6,281,825 | 29.15 | 2023-11-17 |
| 400 | 2023-11-20 | 283,500 | 7,500 | 0.03 | 871,035,940 | 8,023,050 | 28.30 | 2023-11-16 |
| 401 | 2023-11-17 | 276,000 | 90,500 | 0.03 | 871,035,940 | 8,155,800 | 29.55 | 2023-11-15 |
| 402 | 2023-11-14 | 185,500 | -51,000 | 0.02 | 871,035,940 | 5,472,250 | 29.50 | 2023-11-10 |
| 403 | 2023-11-13 | 236,500 | 10,000 | 0.03 | 871,035,940 | 6,964,925 | 29.45 | 2023-11-09 |
| 404 | 2023-11-10 | 226,500 | 12,000 | 0.03 | 871,035,940 | 7,021,500 | 31.00 | 2023-11-08 |
| 405 | 2023-11-09 | 214,500 | 1,500 | 0.02 | 871,035,940 | 6,788,925 | 31.65 | 2023-11-07 |
| 406 | 2023-11-08 | 213,000 | 1,500 | 0.02 | 871,035,940 | 6,816,000 | 32.00 | 2023-11-06 |
| 407 | 2023-11-06 | 211,500 | 2,000 | 0.02 | 871,035,940 | 6,598,800 | 31.20 | 2023-11-02 |
| 408 | 2023-11-03 | 209,500 | 500 | 0.02 | 871,035,940 | 6,567,825 | 31.35 | 2023-11-01 |
| 409 | 2023-11-02 | 209,000 | -47,000 | 0.02 | 871,035,940 | 6,562,600 | 31.40 | 2023-10-31 |
| 410 | 2023-11-01 | 256,000 | -6,500 | 0.03 | 871,035,940 | 8,307,200 | 32.45 | 2023-10-30 |
| 411 | 2023-10-30 | 262,500 | -5,500 | 0.03 | 871,035,940 | 7,166,250 | 27.30 | 2023-10-26 |
| 412 | 2023-10-27 | 268,000 | 43,000 | 0.03 | 871,035,940 | 7,423,600 | 27.70 | 2023-10-25 |
| 413 | 2023-10-18 | 225,000 | -20,500 | 0.03 | 871,035,940 | 6,513,750 | 28.95 | 2023-10-16 |
| 414 | 2023-10-17 | 245,500 | -1,500 | 0.03 | 871,035,940 | 7,021,300 | 28.60 | 2023-10-13 |
| 415 | 2023-10-16 | 247,000 | -3,000 | 0.03 | 871,035,940 | 6,977,750 | 28.25 | 2023-10-12 |
| 416 | 2023-10-13 | 250,000 | -47,000 | 0.03 | 871,035,940 | 6,650,000 | 26.60 | 2023-10-11 |
| 417 | 2023-10-12 | 297,000 | 33,000 | 0.03 | 871,035,940 | 7,558,650 | 25.45 | 2023-10-10 |
| 418 | 2023-10-11 | 264,000 | 500 | 0.03 | 871,035,940 | 6,982,800 | 26.45 | 2023-10-09 |
| 419 | 2023-10-10 | 263,500 | 500 | 0.03 | 871,035,940 | 6,771,950 | 25.70 | 2023-10-06 |
| 420 | 2023-10-06 | 263,000 | -500 | 0.03 | 871,035,940 | 6,759,100 | 25.70 | 2023-10-04 |
| 421 | 2023-10-03 | 263,500 | -10,000 | 0.03 | 871,035,940 | 7,074,975 | 26.85 | 2023-09-28 |
| 422 | 2023-09-29 | 273,500 | 8,000 | 0.03 | 870,991,450 | 7,329,800 | 26.80 | 2023-09-27 |
| 423 | 2023-09-27 | 265,500 | -2,000 | 0.03 | 870,991,450 | 6,836,625 | 25.75 | 2023-09-25 |
| 424 | 2023-09-21 | 267,500 | -1,000 | 0.03 | 870,991,450 | 6,874,750 | 25.70 | 2023-09-19 |
| 425 | 2023-09-20 | 268,500 | -1,000 | 0.03 | 870,991,450 | 6,846,750 | 25.50 | 2023-09-18 |
| 426 | 2023-09-13 | 269,500 | -1,000 | 0.03 | 870,991,450 | 6,481,475 | 24.05 | 2023-09-11 |
| 427 | 2023-09-11 | 270,500 | 1,000 | 0.03 | 870,991,450 | 6,289,125 | 23.25 | 2023-09-06 |
| 428 | 2023-08-31 | 269,500 | -1,000 | 0.03 | 870,991,450 | 6,683,600 | 24.80 | 2023-08-29 |
| 429 | 2023-08-30 | 270,500 | -1,000 | 0.03 | 870,561,450 | 6,275,600 | 23.20 | 2023-08-28 |
| 430 | 2023-08-28 | 271,500 | -10,000 | 0.03 | 870,561,450 | 6,190,200 | 22.80 | 2023-08-24 |
| 431 | 2023-08-23 | 281,500 | -500 | 0.03 | 870,561,450 | 5,967,800 | 21.20 | 2023-08-21 |
| 432 | 2023-08-17 | 282,000 | -1,000 | 0.03 | 870,561,450 | 6,345,000 | 22.50 | 2023-08-15 |
| 433 | 2023-08-16 | 283,000 | 10,000 | 0.03 | 870,561,450 | 6,296,750 | 22.25 | 2023-08-14 |
| 434 | 2023-08-15 | 273,000 | 6,000 | 0.03 | 870,561,450 | 5,965,050 | 21.85 | 2023-08-11 |
| 435 | 2023-08-10 | 267,000 | -4,000 | 0.03 | 870,561,450 | 5,940,750 | 22.25 | 2023-08-08 |
| 436 | 2023-08-09 | 271,000 | -25,500 | 0.03 | 870,561,450 | 5,853,600 | 21.60 | 2023-08-07 |
| 437 | 2023-08-08 | 296,500 | -33,000 | 0.03 | 870,561,450 | 7,264,250 | 24.50 | 2023-08-04 |
| 438 | 2023-08-03 | 329,500 | -2,000 | 0.04 | 866,161,450 | 7,825,625 | 23.75 | 2023-08-01 |
| 439 | 2023-08-02 | 331,500 | 1,000 | 0.04 | 866,161,450 | 7,624,500 | 23.00 | 2023-07-31 |
| 440 | 2023-08-01 | 330,500 | -13,500 | 0.04 | 866,161,450 | 7,733,700 | 23.40 | 2023-07-28 |
| 441 | 2023-07-31 | 344,000 | -2,000 | 0.04 | 866,161,450 | 7,826,000 | 22.75 | 2023-07-27 |
| 442 | 2023-07-28 | 346,000 | -1,000 | 0.04 | 866,161,450 | 7,819,600 | 22.60 | 2023-07-26 |
| 443 | 2023-07-27 | 347,000 | -26,500 | 0.04 | 866,161,450 | 7,564,600 | 21.80 | 2023-07-25 |
| 444 | 2023-07-26 | 373,500 | 42,500 | 0.04 | 866,161,450 | 7,731,450 | 20.70 | 2023-07-24 |
| 445 | 2023-07-24 | 331,000 | 53,000 | 0.04 | 866,161,450 | 6,500,840 | 19.64 | 2023-07-20 |
| 446 | 2023-07-18 | 278,000 | -25,000 | 0.03 | 866,161,450 | 5,782,400 | 20.80 | 2023-07-13 |
| 447 | 2023-07-13 | 303,000 | -3,000 | 0.03 | 866,161,450 | 6,017,580 | 19.86 | 2023-07-11 |
| 448 | 2023-07-07 | 306,000 | 18,000 | 0.04 | 866,161,450 | 5,911,920 | 19.32 | 2023-07-05 |
| 449 | 2023-07-06 | 288,000 | -10,000 | 0.03 | 866,161,450 | 5,760,000 | 20.00 | 2023-07-04 |
| 450 | 2023-06-30 | 298,000 | 5,500 | 0.03 | 866,161,450 | 5,304,400 | 17.80 | 2023-06-28 |
| 451 | 2023-06-29 | 292,500 | 3,000 | 0.03 | 866,161,450 | 5,305,950 | 18.14 | 2023-06-27 |
| 452 | 2023-06-27 | 289,500 | 5,000 | 0.03 | 866,161,450 | 5,118,360 | 17.68 | 2023-06-23 |
| 453 | 2023-06-26 | 284,500 | 12,000 | 0.03 | 866,161,450 | 5,280,320 | 18.56 | 2023-06-21 |
| 454 | 2023-06-23 | 272,500 | 19,500 | 0.03 | 866,161,450 | 5,379,150 | 19.74 | 2023-06-20 |
| 455 | 2023-06-20 | 253,000 | -31,500 | 0.03 | 866,161,450 | 5,338,300 | 21.10 | 2023-06-16 |
| 456 | 2023-06-19 | 284,500 | 1,000 | 0.03 | 866,161,450 | 5,690,000 | 20.00 | 2023-06-15 |
| 457 | 2023-06-16 | 283,500 | 17,000 | 0.03 | 866,161,450 | 5,414,850 | 19.10 | 2023-06-14 |
| 458 | 2023-06-15 | 266,500 | 4,000 | 0.03 | 866,161,450 | 5,031,520 | 18.88 | 2023-06-13 |
| 459 | 2023-06-14 | 262,500 | 2,500 | 0.03 | 866,161,450 | 4,919,250 | 18.74 | 2023-06-12 |
| 460 | 2023-06-12 | 260,000 | 2,000 | 0.03 | 866,161,450 | 4,934,800 | 18.98 | 2023-06-08 |
| 461 | 2023-06-09 | 258,000 | 2,500 | 0.03 | 866,161,450 | 5,005,200 | 19.40 | 2023-06-07 |
| 462 | 2023-06-08 | 255,500 | 10,000 | 0.03 | 866,161,450 | 4,951,590 | 19.38 | 2023-06-06 |
| 463 | 2023-06-07 | 245,500 | 13,500 | 0.03 | 866,161,450 | 4,792,160 | 19.52 | 2023-06-05 |
| 464 | 2023-06-06 | 232,000 | 50,000 | 0.03 | 866,161,450 | 4,584,320 | 19.76 | 2023-06-02 |
| 465 | 2023-06-02 | 182,000 | 3,500 | 0.02 | 866,161,450 | 3,458,000 | 19.00 | 2023-05-31 |
| 466 | 2023-06-01 | 178,500 | 15,000 | 0.02 | 866,161,450 | 3,552,150 | 19.90 | 2023-05-30 |
| 467 | 2023-05-30 | 163,500 | -10,000 | 0.02 | 866,131,390 | 3,294,525 | 20.15 | 2023-05-25 |
| 468 | 2023-05-23 | 173,500 | 16,000 | 0.02 | 866,131,390 | 3,513,375 | 20.25 | 2023-05-19 |
| 469 | 2023-05-22 | 157,500 | 2,000 | 0.02 | 866,131,390 | 3,260,250 | 20.70 | 2023-05-18 |
| 470 | 2023-05-19 | 155,500 | 6,000 | 0.02 | 866,131,390 | 3,249,950 | 20.90 | 2023-05-17 |
| 471 | 2023-05-18 | 149,500 | 20,000 | 0.02 | 866,131,390 | 3,303,950 | 22.10 | 2023-05-16 |
| 472 | 2023-05-17 | 129,500 | 5,500 | 0.01 | 866,131,390 | 2,836,050 | 21.90 | 2023-05-15 |
| 473 | 2023-05-16 | 124,000 | 500 | 0.01 | 866,131,390 | 2,678,400 | 21.60 | 2023-05-12 |
| 474 | 2023-05-15 | 123,500 | 1,000 | 0.01 | 866,131,390 | 2,760,225 | 22.35 | 2023-05-11 |
| 475 | 2023-05-12 | 122,500 | 17,000 | 0.01 | 866,131,390 | 2,768,500 | 22.60 | 2023-05-10 |
| 476 | 2023-05-05 | 105,500 | -1,000 | 0.01 | 866,131,390 | 2,463,425 | 23.35 | 2023-05-03 |
| 477 | 2023-05-02 | 106,500 | -500 | 0.01 | 866,131,390 | 2,566,650 | 24.10 | 2023-04-27 |
| 478 | 2023-04-27 | 107,000 | 500 | 0.01 | 864,793,880 | 2,669,650 | 24.95 | 2023-04-25 |
| 479 | 2023-04-24 | 106,500 | 1,500 | 0.01 | 864,793,880 | 2,774,325 | 26.05 | 2023-04-20 |
| 480 | 2023-04-21 | 105,000 | -1,500 | 0.01 | 864,793,880 | 2,856,000 | 27.20 | 2023-04-19 |
| 481 | 2023-04-19 | 106,500 | 500 | 0.01 | 864,793,880 | 2,870,175 | 26.95 | 2023-04-17 |
| 482 | 2023-04-18 | 106,000 | -7,000 | 0.01 | 864,793,880 | 3,036,900 | 28.65 | 2023-04-14 |
| 483 | 2023-04-17 | 113,000 | -7,000 | 0.01 | 864,793,880 | 3,062,300 | 27.10 | 2023-04-13 |
| 484 | 2023-04-14 | 120,000 | -6,000 | 0.01 | 864,793,880 | 3,000,000 | 25.00 | 2023-04-12 |
| 485 | 2023-04-13 | 126,000 | -12,500 | 0.01 | 864,793,880 | 2,973,600 | 23.60 | 2023-04-11 |
| 486 | 2023-04-12 | 138,500 | 2,000 | 0.02 | 864,793,880 | 3,102,400 | 22.40 | 2023-04-06 |
| 487 | 2023-04-06 | 136,500 | 11,000 | 0.02 | 864,793,880 | 2,750,475 | 20.15 | 2023-04-03 |
| 488 | 2023-04-04 | 125,500 | 1,000 | 0.01 | 864,793,880 | 2,591,575 | 20.65 | 2023-03-31 |
| 489 | 2023-03-28 | 124,500 | 12,000 | 0.01 | 864,775,340 | 2,751,450 | 22.10 | 2023-03-24 |
| 490 | 2023-03-27 | 112,500 | 500 | 0.01 | 864,775,340 | 2,598,750 | 23.10 | 2023-03-23 |
| 491 | 2023-03-24 | 112,000 | 1,500 | 0.01 | 864,775,340 | 2,587,200 | 23.10 | 2023-03-22 |
| 492 | 2023-03-22 | 110,500 | -5,500 | 0.01 | 864,775,340 | 2,414,425 | 21.85 | 2023-03-20 |
| 493 | 2023-03-21 | 116,000 | 5,000 | 0.01 | 864,775,340 | 2,644,800 | 22.80 | 2023-03-17 |
| 494 | 2023-03-16 | 111,000 | 500 | 0.01 | 864,775,340 | 2,480,850 | 22.35 | 2023-03-14 |
| 495 | 2023-03-15 | 110,500 | -500 | 0.01 | 864,775,340 | 2,442,050 | 22.10 | 2023-03-13 |
| 496 | 2023-03-14 | 111,000 | -1,000 | 0.01 | 864,775,340 | 2,536,350 | 22.85 | 2023-03-10 |
| 497 | 2023-03-13 | 112,000 | 1,500 | 0.01 | 864,775,340 | 2,531,200 | 22.60 | 2023-03-09 |
| 498 | 2023-03-10 | 110,500 | -500 | 0.01 | 864,775,340 | 2,740,400 | 24.80 | 2023-03-08 |
| 499 | 2023-03-09 | 111,000 | -4,500 | 0.01 | 864,775,340 | 2,941,500 | 26.50 | 2023-03-07 |
| 500 | 2023-03-07 | 115,500 | -2,500 | 0.01 | 864,775,340 | 3,130,050 | 27.10 | 2023-03-03 |
| 501 | 2023-03-06 | 118,000 | 2,000 | 0.01 | 864,775,340 | 3,298,100 | 27.95 | 2023-03-02 |
| 502 | 2023-03-02 | 116,000 | -1,000 | 0.01 | 864,775,340 | 2,998,600 | 25.85 | 2023-02-28 |
| 503 | 2023-03-01 | 117,000 | -9,000 | 0.01 | 864,775,340 | 2,954,250 | 25.25 | 2023-02-27 |
| 504 | 2023-02-28 | 126,000 | -2,000 | 0.01 | 864,775,340 | 3,181,500 | 25.25 | 2023-02-24 |
| 505 | 2023-02-27 | 128,000 | 2,000 | 0.01 | 864,775,340 | 3,251,200 | 25.40 | 2023-02-23 |
| 506 | 2023-02-24 | 126,000 | 3,000 | 0.01 | 864,775,340 | 3,175,200 | 25.20 | 2023-02-22 |
| 507 | 2023-02-23 | 123,000 | 3,000 | 0.01 | 864,775,340 | 3,154,950 | 25.65 | 2023-02-21 |
| 508 | 2023-02-22 | 120,000 | 2,000 | 0.01 | 864,775,340 | 3,192,000 | 26.60 | 2023-02-20 |
| 509 | 2023-02-21 | 118,000 | -33,000 | 0.01 | 864,775,340 | 3,056,200 | 25.90 | 2023-02-17 |
| 510 | 2023-02-20 | 151,000 | -43,000 | 0.02 | 864,775,340 | 3,910,900 | 25.90 | 2023-02-16 |
| 511 | 2023-02-17 | 194,000 | 500 | 0.02 | 864,775,340 | 5,141,000 | 26.50 | 2023-02-15 |
| 512 | 2023-02-16 | 193,500 | -11,000 | 0.02 | 864,775,340 | 5,060,025 | 26.15 | 2023-02-14 |
| 513 | 2023-02-15 | 204,500 | 6,000 | 0.02 | 864,775,340 | 5,398,800 | 26.40 | 2023-02-13 |
| 514 | 2023-02-14 | 198,500 | 6,500 | 0.02 | 864,775,340 | 5,359,500 | 27.00 | 2023-02-10 |
| 515 | 2023-02-13 | 192,000 | 3,000 | 0.02 | 864,775,340 | 5,635,200 | 29.35 | 2023-02-09 |
| 516 | 2023-02-09 | 189,000 | -30,500 | 0.02 | 864,775,340 | 5,518,800 | 29.20 | 2023-02-07 |
| 517 | 2023-02-08 | 219,500 | -3,500 | 0.03 | 864,775,340 | 6,409,400 | 29.20 | 2023-02-06 |
| 518 | 2023-02-07 | 223,000 | -1,000 | 0.03 | 864,775,340 | 6,913,000 | 31.00 | 2023-02-03 |
| 519 | 2023-02-06 | 224,000 | 3,000 | 0.03 | 864,775,340 | 7,056,000 | 31.50 | 2023-02-02 |
| 520 | 2023-02-03 | 221,000 | 500 | 0.03 | 864,775,340 | 6,718,400 | 30.40 | 2023-02-01 |
| 521 | 2023-02-02 | 220,500 | -84,000 | 0.03 | 864,775,340 | 6,350,400 | 28.80 | 2023-01-31 |
| 522 | 2023-02-01 | 304,500 | -213,000 | 0.04 | 864,775,340 | 8,982,750 | 29.50 | 2023-01-30 |
| 523 | 2023-01-30 | 517,500 | -5,000 | 0.06 | 864,775,340 | 16,301,250 | 31.50 | 2023-01-26 |
| 524 | 2023-01-26 | 522,500 | 6,500 | 0.06 | 864,775,340 | 14,264,250 | 27.30 | 2023-01-19 |
| 525 | 2023-01-20 | 516,000 | -2,000 | 0.06 | 864,775,340 | 14,190,000 | 27.50 | 2023-01-18 |
| 526 | 2023-01-19 | 518,000 | 1,000 | 0.06 | 864,775,340 | 14,245,000 | 27.50 | 2023-01-17 |
| 527 | 2023-01-18 | 517,000 | 5,000 | 0.06 | 864,775,340 | 14,682,800 | 28.40 | 2023-01-16 |
| 528 | 2023-01-17 | 512,000 | -3,000 | 0.06 | 864,775,340 | 14,668,800 | 28.65 | 2023-01-13 |
| 529 | 2023-01-16 | 515,000 | 2,000 | 0.06 | 864,775,340 | 13,930,750 | 27.05 | 2023-01-12 |
| 530 | 2023-01-13 | 513,000 | 8,000 | 0.06 | 864,775,340 | 14,056,200 | 27.40 | 2023-01-11 |
| 531 | 2023-01-11 | 505,000 | -4,000 | 0.06 | 864,775,340 | 14,291,500 | 28.30 | 2023-01-09 |
| 532 | 2023-01-10 | 509,000 | 1,000 | 0.06 | 864,775,340 | 13,437,600 | 26.40 | 2023-01-06 |
| 533 | 2023-01-06 | 508,000 | -3,000 | 0.06 | 864,775,340 | 14,046,200 | 27.65 | 2023-01-04 |
| 534 | 2023-01-05 | 511,000 | -9,000 | 0.06 | 864,775,340 | 12,723,900 | 24.90 | 2023-01-03 |
| 535 | 2023-01-03 | 520,000 | 1,000 | 0.06 | 864,775,340 | 12,402,000 | 23.85 | 2022-12-29 |
| 536 | 2022-12-30 | 519,000 | -81,500 | 0.06 | 864,775,340 | 12,559,800 | 24.20 | 2022-12-28 |
| 537 | 2022-12-28 | 600,500 | -15,500 | 0.07 | 864,775,340 | 14,291,900 | 23.80 | 2022-12-22 |
| 538 | 2022-12-23 | 616,000 | -5,000 | 0.07 | 864,775,340 | 13,706,000 | 22.25 | 2022-12-21 |
| 539 | 2022-12-22 | 621,000 | 4,000 | 0.07 | 864,775,340 | 12,823,650 | 20.65 | 2022-12-20 |
| 540 | 2022-12-19 | 617,000 | 13,000 | 0.07 | 864,775,340 | 13,635,700 | 22.10 | 2022-12-15 |
| 541 | 2022-12-16 | 604,000 | -6,000 | 0.07 | 864,775,340 | 13,831,600 | 22.90 | 2022-12-14 |
| 542 | 2022-12-15 | 610,000 | -4,000 | 0.07 | 864,775,340 | 13,877,500 | 22.75 | 2022-12-13 |
| 543 | 2022-12-14 | 614,000 | -4,000 | 0.07 | 864,775,340 | 13,630,800 | 22.20 | 2022-12-12 |
| 544 | 2022-12-12 | 618,000 | 22,000 | 0.07 | 864,775,340 | 13,348,800 | 21.60 | 2022-12-08 |
| 545 | 2022-12-09 | 596,000 | 30,500 | 0.07 | 864,775,340 | 12,277,600 | 20.60 | 2022-12-07 |
| 546 | 2022-12-08 | 565,500 | -7,500 | 0.07 | 864,775,340 | 12,384,450 | 21.90 | 2022-12-06 |
| 547 | 2022-12-07 | 573,000 | 3,000 | 0.07 | 864,775,340 | 13,093,050 | 22.85 | 2022-12-05 |
| 548 | 2022-12-06 | 570,000 | -12,000 | 0.07 | 864,775,340 | 12,426,000 | 21.80 | 2022-12-02 |
| 549 | 2022-12-05 | 582,000 | 13,000 | 0.07 | 864,775,340 | 12,338,400 | 21.20 | 2022-12-01 |
| 550 | 2022-12-02 | 569,000 | -74,500 | 0.07 | 864,775,340 | 12,205,050 | 21.45 | 2022-11-30 |
| 551 | 2022-12-01 | 643,500 | 41,000 | 0.07 | 864,775,340 | 12,625,470 | 19.62 | 2022-11-29 |
| 552 | 2022-11-30 | 602,500 | -1,000 | 0.07 | 864,775,340 | 10,628,100 | 17.64 | 2022-11-28 |
| 553 | 2022-11-29 | 603,500 | 2,000 | 0.07 | 864,775,340 | 10,187,080 | 16.88 | 2022-11-25 |
| 554 | 2022-11-28 | 601,500 | -2,000 | 0.07 | 864,775,340 | 10,297,680 | 17.12 | 2022-11-24 |
| 555 | 2022-11-25 | 603,500 | -55,000 | 0.07 | 864,775,340 | 9,776,700 | 16.20 | 2022-11-23 |
| 556 | 2022-11-24 | 658,500 | 2,000 | 0.08 | 864,775,340 | 10,509,660 | 15.96 | 2022-11-22 |
| 557 | 2022-11-23 | 656,500 | 3,000 | 0.08 | 864,775,340 | 11,199,890 | 17.06 | 2022-11-21 |
| 558 | 2022-11-22 | 653,500 | 2,500 | 0.08 | 864,775,340 | 11,344,760 | 17.36 | 2022-11-18 |
| 559 | 2022-11-21 | 651,000 | 8,500 | 0.08 | 864,775,340 | 11,757,060 | 18.06 | 2022-11-17 |
| 560 | 2022-11-17 | 642,500 | -2,000 | 0.07 | 864,775,340 | 12,079,000 | 18.80 | 2022-11-15 |
| 561 | 2022-11-16 | 644,500 | 377,000 | 0.07 | 864,775,340 | 12,374,400 | 19.20 | 2022-11-14 |
| 562 | 2022-11-15 | 267,500 | 81,500 | 0.03 | 864,775,340 | 4,242,550 | 15.86 | 2022-11-11 |
| 563 | 2022-11-14 | 186,000 | 1,000 | 0.02 | 864,775,340 | 2,704,440 | 14.54 | 2022-11-10 |
| 564 | 2022-11-11 | 185,000 | -50,000 | 0.02 | 864,775,340 | 2,752,800 | 14.88 | 2022-11-09 |
| 565 | 2022-11-09 | 235,000 | -3,000 | 0.03 | 864,775,340 | 3,576,700 | 15.22 | 2022-11-07 |
| 566 | 2022-11-03 | 238,000 | -1,000 | 0.03 | 864,775,340 | 3,308,200 | 13.90 | 2022-11-01 |
| 567 | 2022-11-01 | 239,000 | -1,000 | 0.03 | 864,775,340 | 2,977,940 | 12.46 | 2022-10-28 |
| 568 | 2022-10-28 | 240,000 | 101,000 | 0.03 | 864,775,340 | 3,000,000 | 12.50 | 2022-10-26 |
| 569 | 2022-10-18 | 139,000 | -10,000 | 0.02 | 864,775,340 | 1,832,020 | 13.18 | 2022-10-14 |
| 570 | 2022-10-17 | 149,000 | -5,000 | 0.02 | 864,775,340 | 1,880,380 | 12.62 | 2022-10-13 |
| 571 | 2022-10-14 | 154,000 | 5,000 | 0.02 | 864,775,340 | 1,980,440 | 12.86 | 2022-10-12 |
| 572 | 2022-10-11 | 149,000 | 3,000 | 0.02 | 864,775,340 | 2,029,380 | 13.62 | 2022-10-07 |
| 573 | 2022-10-07 | 146,000 | -8,000 | 0.02 | 864,775,340 | 2,087,800 | 14.30 | 2022-10-05 |
| 574 | 2022-10-03 | 154,000 | -1,000 | 0.02 | 864,775,340 | 2,125,200 | 13.80 | 2022-09-29 |
| 575 | 2022-09-29 | 155,000 | 1,000 | 0.02 | 864,575,340 | 2,216,500 | 14.30 | 2022-09-27 |
| 576 | 2022-09-28 | 154,000 | -2,000 | 0.02 | 864,575,340 | 2,097,480 | 13.62 | 2022-09-26 |
| 577 | 2022-09-27 | 156,000 | 11,000 | 0.02 | 864,575,340 | 2,152,800 | 13.80 | 2022-09-23 |
| 578 | 2022-09-26 | 145,000 | 4,500 | 0.02 | 864,575,340 | 2,175,000 | 15.00 | 2022-09-22 |
| 579 | 2022-09-23 | 140,500 | 2,000 | 0.02 | 864,575,340 | 2,276,100 | 16.20 | 2022-09-21 |
| 580 | 2022-09-22 | 138,500 | 6,000 | 0.02 | 864,575,340 | 2,354,500 | 17.00 | 2022-09-20 |
| 581 | 2022-09-21 | 132,500 | 10,000 | 0.02 | 864,575,340 | 2,424,750 | 18.30 | 2022-09-19 |
| 582 | 2022-09-19 | 122,500 | 5,000 | 0.01 | 864,575,340 | 2,381,400 | 19.44 | 2022-09-15 |
| 583 | 2022-09-15 | 117,500 | -5,000 | 0.01 | 864,575,340 | 2,408,750 | 20.50 | 2022-09-13 |
| 584 | 2022-09-05 | 122,500 | -1,000 | 0.01 | 864,575,340 | 2,403,450 | 19.62 | 2022-09-01 |
| 585 | 2022-09-02 | 123,500 | -2,000 | 0.01 | 864,575,340 | 2,408,250 | 19.50 | 2022-08-31 |
| 586 | 2022-09-01 | 125,500 | 1,000 | 0.01 | 864,575,340 | 2,387,010 | 19.02 | 2022-08-30 |
| 587 | 2022-08-31 | 124,500 | 6,000 | 0.01 | 864,575,340 | 2,407,830 | 19.34 | 2022-08-29 |
| 588 | 2022-08-30 | 118,500 | -2,000 | 0.01 | 864,575,340 | 2,393,700 | 20.20 | 2022-08-26 |
| 589 | 2022-08-26 | 120,500 | 10,000 | 0.01 | 864,575,340 | 2,289,500 | 19.00 | 2022-08-24 |
| 590 | 2022-08-25 | 110,500 | 1,000 | 0.01 | 864,575,340 | 2,121,600 | 19.20 | 2022-08-23 |
| 591 | 2022-08-24 | 109,500 | 10,000 | 0.01 | 864,575,340 | 2,222,850 | 20.30 | 2022-08-22 |
| 592 | 2022-08-19 | 99,500 | 5,000 | 0.01 | 864,575,340 | 2,099,450 | 21.10 | 2022-08-17 |
| 593 | 2022-08-17 | 94,500 | 9,000 | 0.01 | 864,575,340 | 2,036,475 | 21.55 | 2022-08-15 |
| 594 | 2022-08-15 | 85,500 | 1,000 | 0.01 | 864,575,340 | 1,923,750 | 22.50 | 2022-08-11 |
| 595 | 2022-08-11 | 84,500 | -10,000 | 0.01 | 864,575,340 | 1,875,900 | 22.20 | 2022-08-09 |
| 596 | 2022-08-10 | 94,500 | -5,000 | 0.01 | 864,575,340 | 2,112,075 | 22.35 | 2022-08-08 |
| 597 | 2022-08-09 | 99,500 | -10,000 | 0.01 | 864,575,340 | 2,134,275 | 21.45 | 2022-08-05 |
| 598 | 2022-08-08 | 109,500 | -5,000 | 0.01 | 864,575,340 | 2,161,530 | 19.74 | 2022-08-04 |
| 599 | 2022-08-05 | 114,500 | 4,000 | 0.01 | 864,575,340 | 2,099,930 | 18.34 | 2022-08-03 |
| 600 | 2022-08-04 | 110,500 | 9,000 | 0.01 | 864,575,340 | 2,037,620 | 18.44 | 2022-08-02 |
| 601 | 2022-08-02 | 101,500 | -1,500 | 0.01 | 864,575,340 | 2,013,760 | 19.84 | 2022-07-29 |
| 602 | 2022-07-26 | 103,000 | -2,000 | 0.01 | 864,575,340 | 2,132,100 | 20.70 | 2022-07-22 |
| 603 | 2022-07-22 | 105,000 | -2,000 | 0.01 | 864,575,340 | 2,087,400 | 19.88 | 2022-07-20 |
| 604 | 2022-07-21 | 107,000 | 13,500 | 0.01 | 864,575,340 | 2,116,460 | 19.78 | 2022-07-19 |
| 605 | 2022-07-20 | 93,500 | -1,000 | 0.01 | 864,575,340 | 1,982,200 | 21.20 | 2022-07-18 |
| 606 | 2022-07-19 | 94,500 | -1,500 | 0.01 | 864,575,340 | 1,908,900 | 20.20 | 2022-07-15 |
| 607 | 2022-07-18 | 96,000 | 1,500 | 0.01 | 864,575,340 | 2,059,200 | 21.45 | 2022-07-14 |
| 608 | 2022-07-15 | 94,500 | 5,000 | 0.01 | 864,575,340 | 2,012,850 | 21.30 | 2022-07-13 |
| 609 | 2022-07-14 | 89,500 | -1,000 | 0.01 | 864,575,340 | 1,995,850 | 22.30 | 2022-07-12 |
| 610 | 2022-07-13 | 90,500 | -500 | 0.01 | 864,575,340 | 2,108,650 | 23.30 | 2022-07-11 |
| 611 | 2022-07-11 | 91,000 | 2,000 | 0.01 | 864,575,340 | 2,038,400 | 22.40 | 2022-07-07 |
| 612 | 2022-07-08 | 89,000 | -5,000 | 0.01 | 864,575,340 | 2,060,350 | 23.15 | 2022-07-06 |
| 613 | 2022-07-07 | 94,000 | 7,500 | 0.01 | 864,575,340 | 2,053,900 | 21.85 | 2022-07-05 |
| 614 | 2022-07-06 | 86,500 | -5,000 | 0.01 | 864,575,340 | 2,063,025 | 23.85 | 2022-07-04 |
| 615 | 2022-07-05 | 91,500 | -1,000 | 0.01 | 864,575,340 | 1,769,610 | 19.34 | 2022-06-30 |
| 616 | 2022-07-04 | 92,500 | -1,000 | 0.01 | 864,575,340 | 1,896,250 | 20.50 | 2022-06-29 |
| 617 | 2022-06-29 | 93,500 | 2,500 | 0.01 | 864,530,850 | 1,954,150 | 20.90 | 2022-06-27 |
| 618 | 2022-06-28 | 91,000 | 500 | 0.01 | 864,530,850 | 1,897,350 | 20.85 | 2022-06-24 |
| 619 | 2022-06-24 | 90,500 | -1,000 | 0.01 | 864,530,850 | 1,701,400 | 18.80 | 2022-06-22 |
| 620 | 2022-06-23 | 91,500 | -2,000 | 0.01 | 864,530,850 | 1,756,800 | 19.20 | 2022-06-21 |
| 621 | 2022-06-20 | 93,500 | -2,000 | 0.01 | 864,530,850 | 1,524,050 | 16.30 | 2022-06-16 |
| 622 | 2022-06-17 | 95,500 | -1,000 | 0.01 | 864,530,850 | 1,535,640 | 16.08 | 2022-06-15 |
| 623 | 2022-06-13 | 96,500 | 1,000 | 0.01 | 864,530,850 | 1,754,370 | 18.18 | 2022-06-09 |
| 624 | 2022-06-10 | 95,500 | 1,000 | 0.01 | 864,530,850 | 1,659,790 | 17.38 | 2022-06-08 |
| 625 | 2022-06-09 | 94,500 | -16,000 | 0.01 | 864,530,850 | 1,593,270 | 16.86 | 2022-06-07 |
| 626 | 2022-06-08 | 110,500 | 3,000 | 0.01 | 864,530,850 | 1,858,610 | 16.82 | 2022-06-06 |
| 627 | 2022-06-07 | 107,500 | 9,000 | 0.01 | 864,530,850 | 1,773,750 | 16.50 | 2022-06-02 |
| 628 | 2022-06-06 | 98,500 | 2,000 | 0.01 | 864,530,850 | 1,664,650 | 16.90 | 2022-06-01 |
| 629 | 2022-06-01 | 96,500 | 1,000 | 0.01 | 864,530,850 | 1,547,860 | 16.04 | 2022-05-30 |
| 630 | 2022-05-31 | 95,500 | -3,000 | 0.01 | 864,530,850 | 1,464,970 | 15.34 | 2022-05-27 |
| 631 | 2022-05-30 | 98,500 | 2,000 | 0.01 | 864,530,850 | 1,493,260 | 15.16 | 2022-05-26 |
| 632 | 2022-05-27 | 96,500 | 2,500 | 0.01 | 864,530,850 | 1,433,990 | 14.86 | 2022-05-25 |
| 633 | 2022-05-26 | 94,000 | 10,500 | 0.01 | 864,530,850 | 1,460,760 | 15.54 | 2022-05-24 |
| 634 | 2022-05-25 | 83,500 | 5,000 | 0.01 | 864,530,850 | 1,366,060 | 16.36 | 2022-05-23 |
| 635 | 2022-05-24 | 78,500 | -6,000 | 0.01 | 864,530,850 | 1,336,070 | 17.02 | 2022-05-20 |
| 636 | 2022-05-23 | 84,500 | 7,000 | 0.01 | 864,530,850 | 1,326,650 | 15.70 | 2022-05-19 |
| 637 | 2022-05-20 | 77,500 | 2,000 | 0.01 | 864,530,850 | 1,334,550 | 17.22 | 2022-05-18 |
| 638 | 2022-05-19 | 75,500 | 3,000 | 0.01 | 864,530,850 | 1,307,660 | 17.32 | 2022-05-17 |
| 639 | 2022-05-18 | 72,500 | -2,000 | 0.01 | 864,530,850 | 1,203,500 | 16.60 | 2022-05-16 |
| 640 | 2022-05-17 | 74,500 | 1,000 | 0.01 | 864,530,850 | 1,221,800 | 16.40 | 2022-05-13 |
| 641 | 2022-05-16 | 73,500 | 2,000 | 0.01 | 864,530,850 | 1,152,480 | 15.68 | 2022-05-12 |
| 642 | 2022-05-12 | 71,500 | 2,000 | 0.01 | 864,530,850 | 1,196,910 | 16.74 | 2022-05-10 |
| 643 | 2022-05-06 | 69,500 | 11,000 | 0.01 | 864,530,850 | 1,396,950 | 20.10 | 2022-05-04 |
| 644 | 2022-05-05 | 58,500 | 12,000 | 0.01 | 864,530,850 | 1,237,275 | 21.15 | 2022-05-03 |
| 645 | 2022-04-27 | 46,500 | -6,000 | 0.01 | 864,530,850 | 1,141,575 | 24.55 | 2022-04-25 |
| 646 | 2022-04-26 | 52,500 | 2,000 | 0.01 | 864,530,850 | 1,367,625 | 26.05 | 2022-04-22 |
| 647 | 2022-04-21 | 50,500 | 6,000 | 0.01 | 864,530,850 | 1,323,100 | 26.20 | 2022-04-19 |
| 648 | 2022-03-29 | 44,500 | -4,500 | 0.01 | 864,530,850 | 1,383,950 | 31.10 | 2022-03-25 |
| 649 | 2022-03-28 | 49,000 | -10,000 | 0.01 | 864,530,850 | 1,648,850 | 33.65 | 2022-03-24 |
| 650 | 2022-03-22 | 59,000 | -500 | 0.01 | 864,530,850 | 1,787,700 | 30.30 | 2022-03-18 |
| 651 | 2022-03-21 | 59,500 | 10,000 | 0.01 | 864,530,850 | 1,731,450 | 29.10 | 2022-03-17 |
| 652 | 2022-03-09 | 49,500 | -10,000 | 0.01 | 864,530,850 | 1,497,375 | 30.25 | 2022-03-07 |
| 653 | 2022-03-02 | 59,500 | -500 | 0.01 | 864,530,850 | 2,555,525 | 42.95 | 2022-02-28 |
| 654 | 2022-02-04 | 60,000 | 10,500 | 0.01 | 864,530,850 | 2,574,000 | 42.90 | 2022-01-27 |
| 655 | 2022-01-27 | 49,500 | 10,000 | 0.01 | 864,530,850 | 2,222,550 | 44.90 | 2022-01-25 |
| 656 | 2022-01-25 | 39,500 | 2,000 | 0.00 | 864,530,850 | 1,911,800 | 48.40 | 2022-01-21 |
| 657 | 2022-01-21 | 37,500 | 1,000 | 0.00 | 864,530,850 | 1,833,750 | 48.90 | 2022-01-19 |
| 658 | 2022-01-18 | 36,500 | 5,000 | 0.00 | 864,530,850 | 1,854,200 | 50.80 | 2022-01-14 |
| 659 | 2022-01-13 | 31,500 | -10,000 | 0.00 | 864,530,850 | 1,644,300 | 52.20 | 2022-01-11 |
| 660 | 2022-01-12 | 41,500 | 1,000 | 0.00 | 864,530,850 | 2,178,750 | 52.50 | 2022-01-10 |
| 661 | 2022-01-11 | 40,500 | 10,000 | 0.00 | 864,530,850 | 2,203,200 | 54.40 | 2022-01-07 |
| 662 | 2022-01-10 | 30,500 | -1,000 | 0.00 | 864,530,850 | 1,602,775 | 52.55 | 2022-01-06 |
| 663 | 2022-01-06 | 31,500 | -10,000 | 0.00 | 864,530,850 | 1,779,750 | 56.50 | 2022-01-04 |
| 664 | 2021-12-22 | 41,500 | 1,000 | 0.00 | 864,460,700 | 2,313,625 | 55.75 | 2021-12-20 |
| 665 | 2021-12-21 | 40,500 | 500 | 0.00 | 864,460,700 | 2,288,250 | 56.50 | 2021-12-17 |
| 666 | 2021-12-20 | 40,000 | -1,000 | 0.00 | 864,460,700 | 2,288,000 | 57.20 | 2021-12-16 |
| 667 | 2021-12-15 | 41,000 | 8,000 | 0.00 | 864,460,700 | 2,242,700 | 54.70 | 2021-12-13 |
| 668 | 2021-12-14 | 33,000 | 1,000 | 0.00 | 864,460,700 | 1,791,900 | 54.30 | 2021-12-10 |
| 669 | 2021-12-07 | 32,000 | 500 | 0.00 | 864,460,700 | 1,753,600 | 54.80 | 2021-12-03 |
| 670 | 2021-12-01 | 31,500 | -1,000 | 0.00 | 864,460,700 | 1,858,500 | 59.00 | 2021-11-29 |
| 671 | 2021-11-30 | 32,500 | -500 | 0.00 | 864,460,700 | 1,860,625 | 57.25 | 2021-11-26 |
| 672 | 2021-11-09 | 33,000 | -1,000 | 0.00 | 864,442,280 | 1,565,850 | 47.45 | 2021-11-05 |
| 673 | 2021-11-03 | 34,000 | 500 | 0.00 | 864,442,280 | 1,533,400 | 45.10 | 2021-11-01 |
| 674 | 2021-10-21 | 33,500 | -1,000 | 0.00 | 864,417,280 | 1,698,450 | 50.70 | 2021-10-19 |
| 675 | 2021-10-19 | 34,500 | 1,000 | 0.00 | 864,417,280 | 1,709,475 | 49.55 | 2021-10-15 |
| 676 | 2021-09-29 | 33,500 | -500 | 0.00 | 864,367,280 | 1,927,925 | 57.55 | 2021-09-27 |
| 677 | 2021-09-20 | 34,000 | -500 | 0.00 | 864,367,280 | 2,029,800 | 59.70 | 2021-09-16 |
| 678 | 2021-09-16 | 34,500 | -1,000 | 0.00 | 864,367,280 | 2,126,925 | 61.65 | 2021-09-14 |
| 679 | 2021-09-15 | 35,500 | -1,000 | 0.00 | 864,367,280 | 2,238,275 | 63.05 | 2021-09-13 |
| 680 | 2021-09-13 | 36,500 | 1,500 | 0.00 | 864,367,280 | 2,219,200 | 60.80 | 2021-09-09 |
| 681 | 2021-09-10 | 35,000 | 4,500 | 0.00 | 864,367,280 | 2,142,000 | 61.20 | 2021-09-08 |
| 682 | 2021-09-09 | 30,500 | -1,000 | 0.00 | 864,367,280 | 1,977,925 | 64.85 | 2021-09-07 |
| 683 | 2021-09-08 | 31,500 | 5,000 | 0.00 | 864,367,280 | 2,088,450 | 66.30 | 2021-09-06 |
| 684 | 2021-09-06 | 26,500 | 1,000 | 0.00 | 864,367,280 | 1,674,800 | 63.20 | 2021-09-02 |
| 685 | 2021-09-03 | 25,500 | 500 | 0.00 | 864,367,280 | 1,581,000 | 62.00 | 2021-09-01 |
| 686 | 2021-09-02 | 25,000 | -10,000 | 0.00 | 864,367,280 | 1,465,000 | 58.60 | 2021-08-31 |
| 687 | 2021-08-30 | 35,000 | 2,000 | 0.00 | 864,115,660 | 2,038,750 | 58.25 | 2021-08-26 |
| 688 | 2021-08-26 | 33,000 | -1,000 | 0.00 | 864,115,660 | 1,976,700 | 59.90 | 2021-08-24 |
| 689 | 2021-08-25 | 34,000 | -1,500 | 0.00 | 864,115,660 | 1,995,800 | 58.70 | 2021-08-23 |
| 690 | 2021-08-24 | 35,500 | 3,500 | 0.00 | 864,115,660 | 2,044,800 | 57.60 | 2021-08-20 |
| 691 | 2021-08-23 | 32,000 | -1,000 | 0.00 | 864,115,660 | 2,000,000 | 62.50 | 2021-08-19 |
| 692 | 2021-08-19 | 33,000 | 1,000 | 0.00 | 864,115,660 | 2,052,600 | 62.20 | 2021-08-17 |
| 693 | 2021-08-18 | 32,000 | -2,500 | 0.00 | 864,115,660 | 1,968,000 | 61.50 | 2021-08-16 |
| 694 | 2021-08-17 | 34,500 | -1,000 | 0.00 | 864,115,660 | 2,213,175 | 64.15 | 2021-08-13 |
| 695 | 2021-08-16 | 35,500 | -500 | 0.00 | 864,115,660 | 2,268,450 | 63.90 | 2021-08-12 |
| 696 | 2021-08-13 | 36,000 | -2,500 | 0.00 | 864,115,660 | 2,394,000 | 66.50 | 2021-08-11 |
| 697 | 2021-08-12 | 38,500 | 1,500 | 0.00 | 864,115,660 | 2,587,200 | 67.20 | 2021-08-10 |
| 698 | 2021-08-11 | 37,000 | 10,000 | 0.00 | 864,115,660 | 2,471,600 | 66.80 | 2021-08-09 |
| 699 | 2021-08-10 | 27,000 | -3,500 | 0.00 | 864,115,660 | 1,782,000 | 66.00 | 2021-08-06 |
| 700 | 2021-08-09 | 30,500 | 1,000 | 0.00 | 864,115,660 | 1,997,750 | 65.50 | 2021-08-05 |
| 701 | 2021-08-06 | 29,500 | 2,500 | 0.00 | 864,115,660 | 1,970,600 | 66.80 | 2021-08-04 |
| 702 | 2021-08-05 | 27,000 | 2,000 | 0.00 | 864,115,660 | 1,836,000 | 68.00 | 2021-08-03 |
| 703 | 2021-08-04 | 25,000 | -1,000 | 0.00 | 864,115,660 | 1,682,500 | 67.30 | 2021-08-02 |
| 704 | 2021-08-03 | 26,000 | 3,500 | 0.00 | 864,115,660 | 1,835,600 | 70.60 | 2021-07-30 |
| 705 | 2021-08-02 | 22,500 | 8,500 | 0.00 | 864,115,660 | 1,746,000 | 77.60 | 2021-07-29 |
| 706 | 2021-07-30 | 14,000 | 1,000 | 0.00 | 864,115,660 | 924,000 | 66.00 | 2021-07-28 |
| 707 | 2021-07-29 | 13,000 | -10,000 | 0.00 | 864,115,660 | 787,150 | 60.55 | 2021-07-27 |
| 708 | 2021-07-28 | 23,000 | -500 | 0.00 | 864,115,660 | 1,539,850 | 66.95 | 2021-07-26 |
| 709 | 2021-07-26 | 23,500 | 1,000 | 0.00 | 864,115,660 | 1,676,725 | 71.35 | 2021-07-22 |
| 710 | 2021-07-23 | 22,500 | 9,500 | 0.00 | 864,115,660 | 1,510,875 | 67.15 | 2021-07-21 |
| 711 | 2021-07-22 | 13,000 | 500 | 0.00 | 864,115,660 | 836,550 | 64.35 | 2021-07-20 |
| 712 | 2021-07-21 | 12,500 | 1,000 | 0.00 | 864,115,660 | 795,625 | 63.65 | 2021-07-19 |
| 713 | 2021-07-20 | 11,500 | -500 | 0.00 | 864,115,660 | 726,800 | 63.20 | 2021-07-16 |
| 714 | 2021-07-19 | 12,000 | -4,000 | 0.00 | 864,115,660 | 726,600 | 60.55 | 2021-07-15 |
| 715 | 2021-07-14 | 16,000 | -1,000 | 0.00 | 848,515,660 | 912,000 | 57.00 | 2021-07-12 |
| 716 | 2021-07-12 | 17,000 | 500 | 0.00 | 848,515,660 | 968,150 | 56.95 | 2021-07-08 |
| 717 | 2021-07-09 | 16,500 | 2,000 | 0.00 | 848,515,660 | 917,400 | 55.60 | 2021-07-07 |
| 718 | 2021-07-08 | 14,500 | -10,000 | 0.00 | 848,515,660 | 817,800 | 56.40 | 2021-07-06 |
| 719 | 2021-07-07 | 24,500 | 4,000 | 0.00 | 848,515,660 | 1,457,750 | 59.50 | 2021-07-05 |
| 720 | 2021-07-06 | 20,500 | -5,500 | 0.00 | 848,515,660 | 1,321,225 | 64.45 | 2021-07-02 |
| 721 | 2021-07-05 | 26,000 | 0.00 | 848,515,660 | 1,567,800 | 60.30 | 2021-06-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy