和黃醫藥(中國)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 17.54 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 17.74 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 476,500 | -4,000 | 0.05 | 872,335,120 | 8,495,995 | 17.83 | 2026-07-22 |
| 4 | 2026-07-20 | 480,500 | 1,000 | 0.06 | 872,335,120 | 8,913,275 | 18.55 | 2026-07-16 |
| 5 | 2026-07-10 | 479,500 | -5,000 | 0.05 | 872,335,120 | 8,544,690 | 17.82 | 2026-07-08 |
| 6 | 2026-07-08 | 484,500 | -4,500 | 0.06 | 872,335,120 | 8,924,490 | 18.42 | 2026-07-06 |
| 7 | 2026-07-07 | 489,000 | -2,000 | 0.06 | 872,335,120 | 8,826,450 | 18.05 | 2026-07-03 |
| 8 | 2026-07-02 | 491,000 | -2,000 | 0.06 | 872,335,120 | 8,238,980 | 16.78 | 2026-06-30 |
| 9 | 2026-06-30 | 493,000 | 3,000 | 0.06 | 872,335,120 | 7,804,190 | 15.83 | 2026-06-26 |
| 10 | 2026-06-29 | 490,000 | 1,000 | 0.06 | 872,335,120 | 8,040,900 | 16.41 | 2026-06-25 |
| 11 | 2026-06-26 | 489,000 | 2,000 | 0.06 | 872,335,120 | 7,921,800 | 16.20 | 2026-06-24 |
| 12 | 2026-06-11 | 487,000 | -1,000 | 0.06 | 872,335,120 | 8,230,300 | 16.90 | 2026-06-09 |
| 13 | 2026-06-10 | 488,000 | -500 | 0.06 | 872,335,120 | 8,418,000 | 17.25 | 2026-06-08 |
| 14 | 2026-06-05 | 488,500 | 4,000 | 0.06 | 872,335,120 | 8,880,930 | 18.18 | 2026-06-03 |
| 15 | 2026-06-04 | 484,500 | 1,500 | 0.06 | 872,335,120 | 9,016,545 | 18.61 | 2026-06-02 |
| 16 | 2026-05-28 | 483,000 | -10,000 | 0.06 | 872,335,120 | 9,061,080 | 18.76 | 2026-05-26 |
| 17 | 2026-05-26 | 493,000 | -2,000 | 0.06 | 872,335,120 | 9,450,810 | 19.17 | 2026-05-22 |
| 18 | 2026-05-22 | 495,000 | -5,000 | 0.06 | 872,335,120 | 9,315,900 | 18.82 | 2026-05-20 |
| 19 | 2026-05-21 | 500,000 | 6,000 | 0.06 | 872,335,120 | 9,500,000 | 19.00 | 2026-05-19 |
| 20 | 2026-05-18 | 494,000 | 5,000 | 0.06 | 872,335,120 | 9,845,420 | 19.93 | 2026-05-14 |
| 21 | 2026-05-15 | 489,000 | 12,000 | 0.06 | 872,335,120 | 9,701,760 | 19.84 | 2026-05-13 |
| 22 | 2026-05-14 | 477,000 | 13,000 | 0.05 | 872,335,120 | 9,587,700 | 20.10 | 2026-05-12 |
| 23 | 2026-05-13 | 464,000 | 57,500 | 0.05 | 872,335,120 | 9,428,480 | 20.32 | 2026-05-11 |
| 24 | 2026-05-12 | 406,500 | 1,500 | 0.05 | 872,335,120 | 8,536,500 | 21.00 | 2026-05-08 |
| 25 | 2026-05-08 | 405,000 | 21,000 | 0.05 | 872,335,120 | 8,415,900 | 20.78 | 2026-05-06 |
| 26 | 2026-05-07 | 384,000 | 8,000 | 0.04 | 872,335,120 | 7,979,520 | 20.78 | 2026-05-05 |
| 27 | 2026-05-06 | 376,000 | 8,500 | 0.04 | 872,335,120 | 7,911,040 | 21.04 | 2026-05-04 |
| 28 | 2026-05-04 | 367,500 | 2,000 | 0.04 | 872,335,120 | 7,768,950 | 21.14 | 2026-04-30 |
| 29 | 2026-04-30 | 365,500 | 9,000 | 0.04 | 872,335,120 | 7,748,600 | 21.20 | 2026-04-28 |
| 30 | 2026-04-29 | 356,500 | 2,000 | 0.04 | 872,327,620 | 7,586,320 | 21.28 | 2026-04-27 |
| 31 | 2026-04-27 | 354,500 | 32,000 | 0.04 | 872,327,620 | 7,770,640 | 21.92 | 2026-04-23 |
| 32 | 2026-04-24 | 322,500 | 5,000 | 0.04 | 872,327,620 | 7,333,650 | 22.74 | 2026-04-22 |
| 33 | 2026-04-22 | 317,500 | -1,000 | 0.04 | 872,327,620 | 7,594,600 | 23.92 | 2026-04-20 |
| 34 | 2026-04-20 | 318,500 | -5,000 | 0.04 | 872,327,620 | 7,803,250 | 24.50 | 2026-04-16 |
| 35 | 2026-04-17 | 323,500 | -1,000 | 0.04 | 872,327,620 | 7,861,050 | 24.30 | 2026-04-15 |
| 36 | 2026-04-14 | 324,500 | 2,000 | 0.04 | 872,327,620 | 7,632,240 | 23.52 | 2026-04-10 |
| 37 | 2026-04-10 | 322,500 | -18,000 | 0.04 | 872,327,620 | 7,501,350 | 23.26 | 2026-04-08 |
| 38 | 2026-04-01 | 340,500 | -18,000 | 0.04 | 872,327,620 | 7,817,880 | 22.96 | 2026-03-30 |
| 39 | 2026-03-23 | 358,500 | 500 | 0.04 | 872,327,620 | 7,879,830 | 21.98 | 2026-03-19 |
| 40 | 2026-03-16 | 358,000 | -5,000 | 0.04 | 872,327,620 | 8,062,160 | 22.52 | 2026-03-12 |
| 41 | 2026-03-12 | 363,000 | 3,000 | 0.04 | 872,327,620 | 7,978,740 | 21.98 | 2026-03-10 |
| 42 | 2026-03-11 | 360,000 | -1,000 | 0.04 | 872,327,620 | 7,963,200 | 22.12 | 2026-03-09 |
| 43 | 2026-03-10 | 361,000 | 9,000 | 0.04 | 872,327,620 | 8,006,980 | 22.18 | 2026-03-06 |
| 44 | 2026-03-09 | 352,000 | 1,000 | 0.04 | 872,327,620 | 7,413,120 | 21.06 | 2026-03-05 |
| 45 | 2026-03-06 | 351,000 | 8,500 | 0.04 | 872,327,620 | 7,314,840 | 20.84 | 2026-03-04 |
| 46 | 2026-03-05 | 342,500 | 3,000 | 0.04 | 872,327,620 | 7,254,150 | 21.18 | 2026-03-03 |
| 47 | 2026-03-04 | 339,500 | 3,000 | 0.04 | 872,327,620 | 7,435,050 | 21.90 | 2026-03-02 |
| 48 | 2026-03-03 | 336,500 | 1,000 | 0.04 | 872,327,620 | 7,638,550 | 22.70 | 2026-02-27 |
| 49 | 2026-03-02 | 335,500 | 6,000 | 0.04 | 872,327,620 | 7,568,880 | 22.56 | 2026-02-26 |
| 50 | 2026-02-24 | 329,500 | 11,000 | 0.04 | 872,327,620 | 7,730,070 | 23.46 | 2026-02-20 |
| 51 | 2026-02-13 | 318,500 | 2,000 | 0.04 | 872,327,620 | 7,503,860 | 23.56 | 2026-02-11 |
| 52 | 2026-02-12 | 316,500 | -10,000 | 0.04 | 872,327,620 | 7,450,410 | 23.54 | 2026-02-10 |
| 53 | 2026-02-10 | 326,500 | -10,000 | 0.04 | 872,327,620 | 7,633,570 | 23.38 | 2026-02-06 |
| 54 | 2026-02-09 | 336,500 | 500 | 0.04 | 872,327,620 | 7,766,420 | 23.08 | 2026-02-05 |
| 55 | 2026-02-04 | 336,000 | 18,500 | 0.04 | 872,327,620 | 7,586,880 | 22.58 | 2026-02-02 |
| 56 | 2026-01-29 | 317,500 | 5,000 | 0.04 | 872,327,620 | 7,620,000 | 24.00 | 2026-01-27 |
| 57 | 2026-01-23 | 312,500 | -1,000 | 0.04 | 872,327,620 | 7,712,500 | 24.68 | 2026-01-21 |
| 58 | 2026-01-22 | 313,500 | 1,000 | 0.04 | 872,327,620 | 7,712,100 | 24.60 | 2026-01-20 |
| 59 | 2026-01-20 | 312,500 | -27,000 | 0.04 | 872,327,620 | 7,950,000 | 25.44 | 2026-01-16 |
| 60 | 2026-01-19 | 339,500 | -23,000 | 0.04 | 872,327,620 | 8,120,840 | 23.92 | 2026-01-15 |
| 61 | 2026-01-16 | 362,500 | -1,000 | 0.04 | 872,327,620 | 8,489,750 | 23.42 | 2026-01-14 |
| 62 | 2026-01-15 | 363,500 | -6,000 | 0.04 | 872,327,620 | 8,542,250 | 23.50 | 2026-01-13 |
| 63 | 2026-01-14 | 369,500 | -1,000 | 0.04 | 872,327,620 | 8,528,060 | 23.08 | 2026-01-12 |
| 64 | 2026-01-12 | 370,500 | -7,500 | 0.04 | 872,327,620 | 8,610,420 | 23.24 | 2026-01-08 |
| 65 | 2026-01-09 | 378,000 | -4,000 | 0.04 | 872,327,620 | 8,489,880 | 22.46 | 2026-01-07 |
| 66 | 2026-01-06 | 382,000 | -2,000 | 0.04 | 872,327,620 | 7,999,080 | 20.94 | 2026-01-02 |
| 67 | 2026-01-05 | 384,000 | -2,000 | 0.04 | 872,327,620 | 7,856,640 | 20.46 | 2025-12-30 |
| 68 | 2026-01-02 | 386,000 | 1,500 | 0.04 | 872,327,620 | 7,928,440 | 20.54 | 2025-12-29 |
| 69 | 2025-12-29 | 384,500 | 1,000 | 0.04 | 872,148,995 | 7,943,770 | 20.66 | 2025-12-22 |
| 70 | 2025-12-22 | 383,500 | -48,500 | 0.04 | 872,148,995 | 7,946,120 | 20.72 | 2025-12-18 |
| 71 | 2025-12-17 | 432,000 | -3,000 | 0.05 | 872,148,995 | 8,994,240 | 20.82 | 2025-12-15 |
| 72 | 2025-12-16 | 435,000 | 2,000 | 0.05 | 872,148,995 | 9,343,800 | 21.48 | 2025-12-12 |
| 73 | 2025-12-15 | 433,000 | 4,500 | 0.05 | 872,148,995 | 9,118,980 | 21.06 | 2025-12-11 |
| 74 | 2025-12-12 | 428,500 | 2,000 | 0.05 | 872,148,995 | 9,178,470 | 21.42 | 2025-12-10 |
| 75 | 2025-12-11 | 426,500 | 20,500 | 0.05 | 872,148,995 | 9,237,990 | 21.66 | 2025-12-09 |
| 76 | 2025-12-10 | 406,000 | 44,000 | 0.05 | 872,148,995 | 8,915,760 | 21.96 | 2025-12-08 |
| 77 | 2025-12-09 | 362,000 | 30,000 | 0.04 | 872,148,995 | 7,964,000 | 22.00 | 2025-12-05 |
| 78 | 2025-12-03 | 332,000 | 5,000 | 0.04 | 872,148,995 | 7,529,760 | 22.68 | 2025-12-01 |
| 79 | 2025-11-28 | 327,000 | 1,000 | 0.04 | 872,148,995 | 7,318,260 | 22.38 | 2025-11-26 |
| 80 | 2025-11-27 | 326,000 | 2,000 | 0.04 | 872,148,995 | 7,263,280 | 22.28 | 2025-11-25 |
| 81 | 2025-11-26 | 324,000 | 5,000 | 0.04 | 872,148,995 | 7,225,200 | 22.30 | 2025-11-24 |
| 82 | 2025-11-21 | 319,000 | 10,500 | 0.04 | 872,148,995 | 7,317,860 | 22.94 | 2025-11-19 |
| 83 | 2025-11-17 | 308,500 | 7,000 | 0.04 | 872,148,995 | 7,465,700 | 24.20 | 2025-11-13 |
| 84 | 2025-11-12 | 301,500 | 2,000 | 0.03 | 872,148,995 | 7,169,670 | 23.78 | 2025-11-10 |
| 85 | 2025-11-11 | 299,500 | 4,000 | 0.03 | 872,148,995 | 7,074,190 | 23.62 | 2025-11-07 |
| 86 | 2025-11-07 | 295,500 | -1,500 | 0.03 | 872,148,995 | 7,109,730 | 24.06 | 2025-11-05 |
| 87 | 2025-11-06 | 297,000 | -2,000 | 0.03 | 872,148,995 | 7,217,100 | 24.30 | 2025-11-04 |
| 88 | 2025-11-05 | 299,000 | -3,000 | 0.03 | 872,148,995 | 7,104,240 | 23.76 | 2025-11-03 |
| 89 | 2025-11-03 | 302,000 | 3,000 | 0.03 | 872,148,995 | 6,909,760 | 22.88 | 2025-10-30 |
| 90 | 2025-10-31 | 299,000 | 2,000 | 0.03 | 872,148,995 | 6,894,940 | 23.06 | 2025-10-28 |
| 91 | 2025-10-30 | 297,000 | 1,500 | 0.03 | 872,148,995 | 6,955,740 | 23.42 | 2025-10-27 |
| 92 | 2025-10-27 | 295,500 | 11,000 | 0.03 | 872,148,995 | 6,920,610 | 23.42 | 2025-10-23 |
| 93 | 2025-10-24 | 284,500 | 3,000 | 0.03 | 872,148,995 | 6,776,790 | 23.82 | 2025-10-22 |
| 94 | 2025-10-21 | 281,500 | 5,000 | 0.03 | 872,148,995 | 6,688,440 | 23.76 | 2025-10-17 |
| 95 | 2025-10-16 | 276,500 | 6,000 | 0.03 | 872,148,995 | 6,541,990 | 23.66 | 2025-10-14 |
| 96 | 2025-10-15 | 270,500 | -3,000 | 0.03 | 872,148,995 | 6,567,740 | 24.28 | 2025-10-13 |
| 97 | 2025-10-14 | 273,500 | 20,000 | 0.03 | 872,148,995 | 6,766,390 | 24.74 | 2025-10-10 |
| 98 | 2025-10-13 | 253,500 | 1,000 | 0.03 | 872,148,995 | 6,438,900 | 25.40 | 2025-10-09 |
| 99 | 2025-10-08 | 252,500 | 4,000 | 0.03 | 872,148,995 | 6,474,100 | 25.64 | 2025-10-03 |
| 100 | 2025-10-06 | 248,500 | 40,000 | 0.03 | 872,148,995 | 6,411,300 | 25.80 | 2025-10-02 |
| 101 | 2025-10-02 | 208,500 | 5,000 | 0.02 | 872,148,995 | 5,129,100 | 24.60 | 2025-09-29 |
| 102 | 2025-09-26 | 203,500 | 2,000 | 0.02 | 872,111,470 | 5,103,780 | 25.08 | 2025-09-24 |
| 103 | 2025-09-25 | 201,500 | -42,500 | 0.02 | 872,111,470 | 5,085,860 | 25.24 | 2025-09-23 |
| 104 | 2025-09-24 | 244,000 | 1,000 | 0.03 | 872,111,470 | 6,451,360 | 26.44 | 2025-09-22 |
| 105 | 2025-09-23 | 243,000 | 4,000 | 0.03 | 872,111,470 | 6,502,680 | 26.76 | 2025-09-19 |
| 106 | 2025-09-18 | 239,000 | 2,000 | 0.03 | 872,111,470 | 6,433,880 | 26.92 | 2025-09-16 |
| 107 | 2025-09-17 | 237,000 | -500 | 0.03 | 872,111,470 | 6,560,160 | 27.68 | 2025-09-15 |
| 108 | 2025-09-16 | 237,500 | -74,000 | 0.03 | 872,111,470 | 6,650,000 | 28.00 | 2025-09-12 |
| 109 | 2025-09-15 | 311,500 | -12,000 | 0.04 | 872,111,470 | 7,843,570 | 25.18 | 2025-09-11 |
| 110 | 2025-09-12 | 323,500 | -2,000 | 0.04 | 872,111,470 | 8,113,380 | 25.08 | 2025-09-10 |
| 111 | 2025-09-11 | 325,500 | -15,500 | 0.04 | 872,111,470 | 8,202,600 | 25.20 | 2025-09-09 |
| 112 | 2025-09-10 | 341,000 | -1,500 | 0.04 | 872,111,470 | 8,647,760 | 25.36 | 2025-09-08 |
| 113 | 2025-09-09 | 342,500 | -12,000 | 0.04 | 872,111,470 | 8,569,350 | 25.02 | 2025-09-05 |
| 114 | 2025-09-08 | 354,500 | 29,000 | 0.04 | 872,111,470 | 8,295,300 | 23.40 | 2025-09-04 |
| 115 | 2025-09-05 | 325,500 | 12,000 | 0.04 | 872,111,470 | 7,922,670 | 24.34 | 2025-09-03 |
| 116 | 2025-09-04 | 313,500 | 1,000 | 0.04 | 872,111,470 | 7,624,320 | 24.32 | 2025-09-02 |
| 117 | 2025-09-03 | 312,500 | -1,000 | 0.04 | 872,111,470 | 7,643,750 | 24.46 | 2025-09-01 |
| 118 | 2025-09-02 | 313,500 | 5,500 | 0.04 | 872,111,470 | 7,429,950 | 23.70 | 2025-08-29 |
| 119 | 2025-09-01 | 308,000 | 14,000 | 0.04 | 872,111,470 | 7,201,040 | 23.38 | 2025-08-28 |
| 120 | 2025-08-29 | 294,000 | 5,000 | 0.03 | 872,111,470 | 7,008,960 | 23.84 | 2025-08-27 |
| 121 | 2025-08-28 | 289,000 | 1,500 | 0.03 | 872,111,470 | 7,190,320 | 24.88 | 2025-08-26 |
| 122 | 2025-08-26 | 287,500 | 12,000 | 0.03 | 872,111,470 | 7,302,500 | 25.40 | 2025-08-22 |
| 123 | 2025-08-25 | 275,500 | -1,000 | 0.03 | 872,111,470 | 7,041,780 | 25.56 | 2025-08-21 |
| 124 | 2025-08-22 | 276,500 | 13,000 | 0.03 | 872,111,470 | 6,978,860 | 25.24 | 2025-08-20 |
| 125 | 2025-08-20 | 263,500 | 21,500 | 0.03 | 872,111,470 | 6,829,920 | 25.92 | 2025-08-18 |
| 126 | 2025-08-19 | 242,000 | 5,000 | 0.03 | 872,111,470 | 6,219,400 | 25.70 | 2025-08-15 |
| 127 | 2025-08-18 | 237,000 | -10,000 | 0.03 | 872,111,470 | 5,972,400 | 25.20 | 2025-08-14 |
| 128 | 2025-08-15 | 247,000 | -2,500 | 0.03 | 872,111,470 | 6,170,060 | 24.98 | 2025-08-13 |
| 129 | 2025-08-14 | 249,500 | 6,500 | 0.03 | 872,111,470 | 6,002,970 | 24.06 | 2025-08-12 |
| 130 | 2025-08-13 | 243,000 | 5,000 | 0.03 | 872,111,470 | 5,870,880 | 24.16 | 2025-08-11 |
| 131 | 2025-08-12 | 238,000 | 57,500 | 0.03 | 872,111,470 | 5,602,520 | 23.54 | 2025-08-08 |
| 132 | 2025-08-11 | 180,500 | 2,000 | 0.02 | 872,111,470 | 5,057,610 | 28.02 | 2025-08-07 |
| 133 | 2025-08-08 | 178,500 | -1,000 | 0.02 | 872,111,470 | 5,105,100 | 28.60 | 2025-08-06 |
| 134 | 2025-08-07 | 179,500 | -2,000 | 0.02 | 872,111,470 | 5,108,570 | 28.46 | 2025-08-05 |
| 135 | 2025-08-05 | 181,500 | 1,000 | 0.02 | 872,111,470 | 4,954,950 | 27.30 | 2025-08-01 |
| 136 | 2025-08-04 | 180,500 | 7,000 | 0.02 | 872,111,470 | 5,090,100 | 28.20 | 2025-07-31 |
| 137 | 2025-08-01 | 173,500 | -2,000 | 0.02 | 872,111,470 | 5,092,225 | 29.35 | 2025-07-30 |
| 138 | 2025-07-31 | 175,500 | -10,500 | 0.02 | 872,111,470 | 5,361,525 | 30.55 | 2025-07-29 |
| 139 | 2025-07-28 | 186,000 | 7,500 | 0.02 | 872,111,470 | 5,217,300 | 28.05 | 2025-07-24 |
| 140 | 2025-07-25 | 178,500 | 1,000 | 0.02 | 872,111,470 | 4,926,600 | 27.60 | 2025-07-23 |
| 141 | 2025-07-24 | 177,500 | -3,000 | 0.02 | 872,111,470 | 4,934,500 | 27.80 | 2025-07-22 |
| 142 | 2025-07-23 | 180,500 | 1,000 | 0.02 | 872,111,470 | 5,090,100 | 28.20 | 2025-07-21 |
| 143 | 2025-07-22 | 179,500 | 2,500 | 0.02 | 872,111,470 | 5,008,050 | 27.90 | 2025-07-18 |
| 144 | 2025-07-21 | 177,000 | -11,000 | 0.02 | 872,111,470 | 4,867,500 | 27.50 | 2025-07-17 |
| 145 | 2025-07-18 | 188,000 | -5,500 | 0.02 | 872,111,470 | 5,057,200 | 26.90 | 2025-07-16 |
| 146 | 2025-07-17 | 193,500 | 3,000 | 0.02 | 872,111,470 | 5,040,675 | 26.05 | 2025-07-15 |
| 147 | 2025-07-16 | 190,500 | 2,000 | 0.02 | 872,111,470 | 4,886,325 | 25.65 | 2025-07-14 |
| 148 | 2025-07-15 | 188,500 | -1,500 | 0.02 | 872,111,470 | 4,816,175 | 25.55 | 2025-07-11 |
| 149 | 2025-07-14 | 190,000 | -1,000 | 0.02 | 872,111,470 | 4,835,500 | 25.45 | 2025-07-10 |
| 150 | 2025-07-11 | 191,000 | -18,500 | 0.02 | 872,111,470 | 4,899,150 | 25.65 | 2025-07-09 |
| 151 | 2025-07-10 | 209,500 | -5,000 | 0.02 | 872,111,470 | 5,279,400 | 25.20 | 2025-07-08 |
| 152 | 2025-07-09 | 214,500 | 15,000 | 0.02 | 872,111,470 | 5,255,250 | 24.50 | 2025-07-07 |
| 153 | 2025-07-08 | 199,500 | 500 | 0.02 | 872,111,470 | 4,977,525 | 24.95 | 2025-07-04 |
| 154 | 2025-07-07 | 199,000 | -12,000 | 0.02 | 872,111,470 | 5,014,800 | 25.20 | 2025-07-03 |
| 155 | 2025-07-03 | 211,000 | 2,000 | 0.02 | 872,111,470 | 4,969,050 | 23.55 | 2025-06-30 |
| 156 | 2025-07-02 | 209,000 | -11,000 | 0.02 | 872,111,470 | 4,963,750 | 23.75 | 2025-06-27 |
| 157 | 2025-06-30 | 220,000 | 4,000 | 0.03 | 872,111,470 | 5,324,000 | 24.20 | 2025-06-26 |
| 158 | 2025-06-27 | 216,000 | 3,000 | 0.02 | 871,611,095 | 5,335,200 | 24.70 | 2025-06-25 |
| 159 | 2025-06-26 | 213,000 | -2,000 | 0.02 | 871,611,095 | 5,346,300 | 25.10 | 2025-06-24 |
| 160 | 2025-06-25 | 215,000 | -2,000 | 0.02 | 871,611,095 | 5,192,250 | 24.15 | 2025-06-23 |
| 161 | 2025-06-24 | 217,000 | 2,000 | 0.02 | 871,611,095 | 5,132,050 | 23.65 | 2025-06-20 |
| 162 | 2025-06-23 | 215,000 | 500 | 0.02 | 871,611,095 | 5,106,250 | 23.75 | 2025-06-19 |
| 163 | 2025-06-20 | 214,500 | 11,000 | 0.02 | 871,611,095 | 5,265,975 | 24.55 | 2025-06-18 |
| 164 | 2025-06-19 | 203,500 | 6,000 | 0.02 | 871,611,095 | 5,077,325 | 24.95 | 2025-06-17 |
| 165 | 2025-06-17 | 197,500 | 1,000 | 0.02 | 871,611,095 | 5,372,000 | 27.20 | 2025-06-13 |
| 166 | 2025-06-16 | 196,500 | -1,500 | 0.02 | 871,611,095 | 5,531,475 | 28.15 | 2025-06-12 |
| 167 | 2025-06-13 | 198,000 | 7,000 | 0.02 | 871,611,095 | 5,385,600 | 27.20 | 2025-06-11 |
| 168 | 2025-06-12 | 191,000 | -10,000 | 0.02 | 871,611,095 | 4,994,650 | 26.15 | 2025-06-10 |
| 169 | 2025-06-11 | 201,000 | 2,000 | 0.02 | 871,611,095 | 5,125,500 | 25.50 | 2025-06-09 |
| 170 | 2025-06-10 | 199,000 | 1,000 | 0.02 | 871,611,095 | 4,795,900 | 24.10 | 2025-06-06 |
| 171 | 2025-06-09 | 198,000 | -63,000 | 0.02 | 871,611,095 | 4,742,100 | 23.95 | 2025-06-05 |
| 172 | 2025-06-06 | 261,000 | -29,000 | 0.03 | 871,611,095 | 6,185,700 | 23.70 | 2025-06-04 |
| 173 | 2025-06-05 | 290,000 | -42,500 | 0.03 | 871,611,095 | 6,728,000 | 23.20 | 2025-06-03 |
| 174 | 2025-06-04 | 332,500 | 14,000 | 0.04 | 871,611,095 | 7,182,000 | 21.60 | 2025-06-02 |
| 175 | 2025-06-03 | 318,500 | -14,000 | 0.04 | 871,611,095 | 7,150,325 | 22.45 | 2025-05-30 |
| 176 | 2025-06-02 | 332,500 | -10,000 | 0.04 | 871,611,095 | 7,298,375 | 21.95 | 2025-05-29 |
| 177 | 2025-05-30 | 342,500 | 8,000 | 0.04 | 871,601,095 | 7,209,625 | 21.05 | 2025-05-28 |
| 178 | 2025-05-28 | 334,500 | 10,500 | 0.04 | 871,601,095 | 6,873,975 | 20.55 | 2025-05-26 |
| 179 | 2025-05-27 | 324,000 | 2,000 | 0.04 | 871,601,095 | 6,901,200 | 21.30 | 2025-05-23 |
| 180 | 2025-05-26 | 322,000 | 10,000 | 0.04 | 871,601,095 | 6,778,100 | 21.05 | 2025-05-22 |
| 181 | 2025-05-22 | 312,000 | 49,500 | 0.04 | 871,601,095 | 6,614,400 | 21.20 | 2025-05-20 |
| 182 | 2025-05-21 | 262,500 | 5,000 | 0.03 | 871,601,095 | 5,604,375 | 21.35 | 2025-05-19 |
| 183 | 2025-05-20 | 257,500 | -7,500 | 0.03 | 871,601,095 | 5,459,000 | 21.20 | 2025-05-16 |
| 184 | 2025-05-16 | 265,000 | 3,000 | 0.03 | 871,601,095 | 5,618,000 | 21.20 | 2025-05-14 |
| 185 | 2025-05-15 | 262,000 | 33,500 | 0.03 | 871,601,095 | 5,554,400 | 21.20 | 2025-05-13 |
| 186 | 2025-05-14 | 228,500 | 24,500 | 0.03 | 871,601,095 | 4,958,450 | 21.70 | 2025-05-12 |
| 187 | 2025-05-13 | 204,000 | 10,000 | 0.02 | 871,601,095 | 4,590,000 | 22.50 | 2025-05-09 |
| 188 | 2025-05-12 | 194,000 | 3,000 | 0.02 | 871,601,095 | 4,394,100 | 22.65 | 2025-05-08 |
| 189 | 2025-05-09 | 191,000 | 10,000 | 0.02 | 871,601,095 | 4,335,700 | 22.70 | 2025-05-07 |
| 190 | 2025-05-08 | 181,000 | 2,000 | 0.02 | 871,601,095 | 4,235,400 | 23.40 | 2025-05-06 |
| 191 | 2025-05-06 | 179,000 | 5,000 | 0.02 | 871,601,095 | 4,152,800 | 23.20 | 2025-04-30 |
| 192 | 2025-05-02 | 174,000 | 2,000 | 0.02 | 871,601,095 | 4,089,000 | 23.50 | 2025-04-29 |
| 193 | 2025-04-30 | 172,000 | 3,000 | 0.02 | 871,601,095 | 4,016,200 | 23.35 | 2025-04-28 |
| 194 | 2025-04-29 | 169,000 | 3,000 | 0.02 | 871,601,095 | 3,954,600 | 23.40 | 2025-04-25 |
| 195 | 2025-04-25 | 166,000 | -2,000 | 0.02 | 871,601,095 | 4,025,500 | 24.25 | 2025-04-23 |
| 196 | 2025-04-24 | 168,000 | -14,000 | 0.02 | 871,601,095 | 4,149,600 | 24.70 | 2025-04-22 |
| 197 | 2025-04-23 | 182,000 | 2,000 | 0.02 | 871,601,095 | 4,022,200 | 22.10 | 2025-04-17 |
| 198 | 2025-04-22 | 180,000 | 11,000 | 0.02 | 871,601,095 | 3,924,000 | 21.80 | 2025-04-16 |
| 199 | 2025-04-17 | 169,000 | -3,500 | 0.02 | 871,601,095 | 3,810,950 | 22.55 | 2025-04-15 |
| 200 | 2025-04-16 | 172,500 | -4,000 | 0.02 | 871,601,095 | 3,967,500 | 23.00 | 2025-04-14 |
| 201 | 2025-04-15 | 176,500 | -5,500 | 0.02 | 871,601,095 | 3,794,750 | 21.50 | 2025-04-11 |
| 202 | 2025-04-14 | 182,000 | 3,500 | 0.02 | 871,601,095 | 3,812,900 | 20.95 | 2025-04-10 |
| 203 | 2025-04-09 | 178,500 | 8,500 | 0.02 | 871,601,095 | 3,405,780 | 19.08 | 2025-04-07 |
| 204 | 2025-04-08 | 170,000 | -2,000 | 0.02 | 871,601,095 | 4,165,000 | 24.50 | 2025-04-03 |
| 205 | 2025-04-07 | 172,000 | 1,000 | 0.02 | 871,601,095 | 4,325,800 | 25.15 | 2025-04-02 |
| 206 | 2025-04-03 | 171,000 | -35,000 | 0.02 | 871,601,095 | 4,463,100 | 26.10 | 2025-04-01 |
| 207 | 2025-04-02 | 206,000 | 11,000 | 0.02 | 871,601,095 | 4,913,100 | 23.85 | 2025-03-31 |
| 208 | 2025-04-01 | 195,000 | -35,500 | 0.02 | 871,601,095 | 4,758,000 | 24.40 | 2025-03-28 |
| 209 | 2025-03-31 | 230,500 | -20,000 | 0.03 | 871,601,095 | 5,555,050 | 24.10 | 2025-03-27 |
| 210 | 2025-03-28 | 250,500 | 17,000 | 0.03 | 871,601,095 | 5,648,775 | 22.55 | 2025-03-26 |
| 211 | 2025-03-26 | 233,500 | 500 | 0.03 | 871,601,095 | 5,592,325 | 23.95 | 2025-03-24 |
| 212 | 2025-03-25 | 233,000 | 10,000 | 0.03 | 871,601,095 | 5,673,550 | 24.35 | 2025-03-21 |
| 213 | 2025-03-24 | 223,000 | -29,000 | 0.03 | 871,601,095 | 5,753,400 | 25.80 | 2025-03-20 |
| 214 | 2025-03-20 | 252,000 | 3,000 | 0.03 | 871,601,095 | 5,871,600 | 23.30 | 2025-03-18 |
| 215 | 2025-03-19 | 249,000 | 10,000 | 0.03 | 871,601,095 | 5,776,800 | 23.20 | 2025-03-17 |
| 216 | 2025-03-18 | 239,000 | -10,000 | 0.03 | 871,601,095 | 5,819,650 | 24.35 | 2025-03-14 |
| 217 | 2025-03-17 | 249,000 | -500 | 0.03 | 871,601,095 | 5,976,000 | 24.00 | 2025-03-13 |
| 218 | 2025-03-14 | 249,500 | 24,500 | 0.03 | 871,601,095 | 6,050,375 | 24.25 | 2025-03-12 |
| 219 | 2025-03-13 | 225,000 | 3,000 | 0.03 | 871,601,095 | 5,602,500 | 24.90 | 2025-03-11 |
| 220 | 2025-03-12 | 222,000 | 25,000 | 0.03 | 871,601,095 | 5,494,500 | 24.75 | 2025-03-10 |
| 221 | 2025-03-11 | 197,000 | -14,500 | 0.02 | 871,601,095 | 5,082,600 | 25.80 | 2025-03-07 |
| 222 | 2025-03-10 | 211,500 | 1,500 | 0.02 | 871,601,095 | 5,372,100 | 25.40 | 2025-03-06 |
| 223 | 2025-03-07 | 210,000 | -10,000 | 0.02 | 871,601,095 | 5,418,000 | 25.80 | 2025-03-05 |
| 224 | 2025-03-05 | 220,000 | -3,000 | 0.03 | 871,601,095 | 5,544,000 | 25.20 | 2025-03-03 |
| 225 | 2025-03-04 | 223,000 | 8,500 | 0.03 | 871,601,095 | 5,742,250 | 25.75 | 2025-02-28 |
| 226 | 2025-03-03 | 214,500 | -31,000 | 0.02 | 871,601,095 | 5,727,150 | 26.70 | 2025-02-27 |
| 227 | 2025-02-28 | 245,500 | -19,500 | 0.03 | 871,601,095 | 6,407,550 | 26.10 | 2025-02-26 |
| 228 | 2025-02-27 | 265,000 | 5,000 | 0.03 | 871,601,095 | 6,572,000 | 24.80 | 2025-02-25 |
| 229 | 2025-02-26 | 260,000 | 10,000 | 0.03 | 871,601,095 | 6,448,000 | 24.80 | 2025-02-24 |
| 230 | 2025-02-25 | 250,000 | -27,000 | 0.03 | 871,601,095 | 6,362,500 | 25.45 | 2025-02-21 |
| 231 | 2025-02-24 | 277,000 | 1,500 | 0.03 | 871,601,095 | 6,592,600 | 23.80 | 2025-02-20 |
| 232 | 2025-02-21 | 275,500 | -2,500 | 0.03 | 871,601,095 | 6,322,725 | 22.95 | 2025-02-19 |
| 233 | 2025-02-20 | 278,000 | 10,000 | 0.03 | 871,601,095 | 5,977,000 | 21.50 | 2025-02-18 |
| 234 | 2025-02-19 | 268,000 | -10,000 | 0.03 | 871,601,095 | 5,695,000 | 21.25 | 2025-02-17 |
| 235 | 2025-02-18 | 278,000 | -8,500 | 0.03 | 871,601,095 | 5,921,400 | 21.30 | 2025-02-14 |
| 236 | 2025-02-17 | 286,500 | 2,000 | 0.03 | 871,601,095 | 5,830,275 | 20.35 | 2025-02-13 |
| 237 | 2025-02-14 | 284,500 | 11,000 | 0.03 | 871,601,095 | 5,761,125 | 20.25 | 2025-02-12 |
| 238 | 2025-02-11 | 273,500 | 24,500 | 0.03 | 871,601,095 | 5,729,825 | 20.95 | 2025-02-07 |
| 239 | 2025-02-10 | 249,000 | -1,500 | 0.03 | 871,601,095 | 5,515,350 | 22.15 | 2025-02-06 |
| 240 | 2025-02-07 | 250,500 | -5,000 | 0.03 | 871,601,095 | 5,373,225 | 21.45 | 2025-02-05 |
| 241 | 2025-02-06 | 255,500 | -2,000 | 0.03 | 871,601,095 | 5,352,725 | 20.95 | 2025-02-04 |
| 242 | 2025-02-05 | 257,500 | 7,000 | 0.03 | 871,601,095 | 5,278,750 | 20.50 | 2025-02-03 |
| 243 | 2025-02-03 | 250,500 | -4,000 | 0.03 | 871,601,095 | 5,247,975 | 20.95 | 2025-01-24 |
| 244 | 2025-01-27 | 254,500 | 3,000 | 0.03 | 871,601,095 | 5,331,775 | 20.95 | 2025-01-23 |
| 245 | 2025-01-23 | 251,500 | 5,000 | 0.03 | 871,601,095 | 5,444,975 | 21.65 | 2025-01-21 |
| 246 | 2025-01-22 | 246,500 | 1,500 | 0.03 | 871,601,095 | 5,361,375 | 21.75 | 2025-01-20 |
| 247 | 2025-01-20 | 245,000 | -4,000 | 0.03 | 871,601,095 | 5,083,750 | 20.75 | 2025-01-16 |
| 248 | 2025-01-17 | 249,000 | 14,500 | 0.03 | 871,601,095 | 5,291,250 | 21.25 | 2025-01-15 |
| 249 | 2025-01-15 | 234,500 | -5,000 | 0.03 | 871,601,095 | 5,381,775 | 22.95 | 2025-01-13 |
| 250 | 2025-01-09 | 239,500 | -4,000 | 0.03 | 871,601,095 | 5,771,950 | 24.10 | 2025-01-07 |
| 251 | 2025-01-07 | 243,500 | 1,500 | 0.03 | 871,601,095 | 5,661,375 | 23.25 | 2025-01-03 |
| 252 | 2025-01-06 | 242,000 | -8,500 | 0.03 | 871,601,095 | 5,662,800 | 23.40 | 2025-01-02 |
| 253 | 2025-01-03 | 250,500 | 3,000 | 0.03 | 871,601,095 | 5,698,875 | 22.75 | 2024-12-30 |
| 254 | 2024-12-27 | 247,500 | 4,500 | 0.03 | 871,601,095 | 5,482,125 | 22.15 | 2024-12-20 |
| 255 | 2024-12-19 | 243,000 | 1,000 | 0.03 | 871,601,095 | 5,649,750 | 23.25 | 2024-12-17 |
| 256 | 2024-12-18 | 242,000 | 3,000 | 0.03 | 871,601,095 | 5,674,900 | 23.45 | 2024-12-16 |
| 257 | 2024-12-17 | 239,000 | 14,000 | 0.03 | 871,601,095 | 5,867,450 | 24.55 | 2024-12-13 |
| 258 | 2024-12-16 | 225,000 | 16,000 | 0.03 | 871,601,095 | 5,692,500 | 25.30 | 2024-12-12 |
| 259 | 2024-12-13 | 209,000 | 25,000 | 0.02 | 871,601,095 | 5,350,400 | 25.60 | 2024-12-11 |
| 260 | 2024-12-12 | 184,000 | -500 | 0.02 | 871,601,095 | 4,894,400 | 26.60 | 2024-12-10 |
| 261 | 2024-12-11 | 184,500 | 2,500 | 0.02 | 871,601,095 | 4,963,050 | 26.90 | 2024-12-09 |
| 262 | 2024-12-10 | 182,000 | 9,500 | 0.02 | 871,601,095 | 4,850,300 | 26.65 | 2024-12-06 |
| 263 | 2024-12-09 | 172,500 | -5,000 | 0.02 | 871,601,095 | 4,571,250 | 26.50 | 2024-12-05 |
| 264 | 2024-12-06 | 177,500 | -4,000 | 0.02 | 871,601,095 | 4,765,875 | 26.85 | 2024-12-04 |
| 265 | 2024-12-04 | 181,500 | -5,000 | 0.02 | 871,601,095 | 4,945,875 | 27.25 | 2024-12-02 |
| 266 | 2024-12-03 | 186,500 | 33,500 | 0.02 | 871,601,095 | 4,942,250 | 26.50 | 2024-11-29 |
| 267 | 2024-11-29 | 153,000 | -10,000 | 0.02 | 871,561,945 | 4,406,400 | 28.80 | 2024-11-27 |
| 268 | 2024-11-28 | 163,000 | -9,000 | 0.02 | 871,561,945 | 4,474,350 | 27.45 | 2024-11-26 |
| 269 | 2024-11-26 | 172,000 | -500 | 0.02 | 871,561,945 | 4,695,600 | 27.30 | 2024-11-22 |
| 270 | 2024-11-25 | 172,500 | 1,500 | 0.02 | 871,561,945 | 4,812,750 | 27.90 | 2024-11-21 |
| 271 | 2024-11-22 | 171,000 | -6,500 | 0.02 | 871,561,945 | 4,770,900 | 27.90 | 2024-11-20 |
| 272 | 2024-11-20 | 177,500 | 1,000 | 0.02 | 871,561,945 | 4,677,125 | 26.35 | 2024-11-18 |
| 273 | 2024-11-19 | 176,500 | 10,000 | 0.02 | 871,561,945 | 4,686,075 | 26.55 | 2024-11-15 |
| 274 | 2024-11-18 | 166,500 | 1,500 | 0.02 | 871,561,945 | 4,428,900 | 26.60 | 2024-11-14 |
| 275 | 2024-11-15 | 165,000 | 9,000 | 0.02 | 871,561,945 | 4,455,000 | 27.00 | 2024-11-13 |
| 276 | 2024-11-14 | 156,000 | -6,000 | 0.02 | 871,561,945 | 4,321,200 | 27.70 | 2024-11-12 |
| 277 | 2024-11-13 | 162,000 | 15,000 | 0.02 | 871,561,945 | 4,455,000 | 27.50 | 2024-11-11 |
| 278 | 2024-11-11 | 147,000 | 13,500 | 0.02 | 871,561,945 | 4,218,900 | 28.70 | 2024-11-07 |
| 279 | 2024-11-07 | 133,500 | 3,000 | 0.02 | 871,561,945 | 3,904,875 | 29.25 | 2024-11-05 |
| 280 | 2024-11-06 | 130,500 | -5,000 | 0.01 | 871,561,945 | 3,804,075 | 29.15 | 2024-11-04 |
| 281 | 2024-11-04 | 135,500 | 5,000 | 0.02 | 871,561,945 | 3,848,200 | 28.40 | 2024-10-31 |
| 282 | 2024-11-01 | 130,500 | 17,000 | 0.01 | 871,561,945 | 3,901,950 | 29.90 | 2024-10-30 |
| 283 | 2024-10-31 | 113,500 | 3,000 | 0.01 | 871,561,945 | 3,518,500 | 31.00 | 2024-10-29 |
| 284 | 2024-10-29 | 110,500 | 1,000 | 0.01 | 871,469,720 | 3,640,975 | 32.95 | 2024-10-25 |
| 285 | 2024-10-25 | 109,500 | -1,000 | 0.01 | 871,469,720 | 3,695,625 | 33.75 | 2024-10-23 |
| 286 | 2024-10-23 | 110,500 | -4,000 | 0.01 | 871,469,720 | 3,635,450 | 32.90 | 2024-10-21 |
| 287 | 2024-10-22 | 114,500 | -1,500 | 0.01 | 871,469,720 | 3,784,225 | 33.05 | 2024-10-18 |
| 288 | 2024-10-21 | 116,000 | -8,000 | 0.01 | 871,469,720 | 3,572,800 | 30.80 | 2024-10-17 |
| 289 | 2024-10-16 | 124,000 | 8,500 | 0.01 | 871,469,720 | 3,800,600 | 30.65 | 2024-10-14 |
| 290 | 2024-10-15 | 115,500 | -12,000 | 0.01 | 871,469,720 | 3,620,925 | 31.35 | 2024-10-10 |
| 291 | 2024-10-14 | 127,500 | 9,000 | 0.01 | 871,469,720 | 3,907,875 | 30.65 | 2024-10-09 |
| 292 | 2024-10-10 | 118,500 | -500 | 0.01 | 871,469,720 | 3,714,975 | 31.35 | 2024-10-08 |
| 293 | 2024-10-09 | 119,000 | 500 | 0.01 | 871,469,720 | 3,974,600 | 33.40 | 2024-10-07 |
| 294 | 2024-10-08 | 118,500 | -1,500 | 0.01 | 871,469,720 | 3,975,675 | 33.55 | 2024-10-04 |
| 295 | 2024-10-07 | 120,000 | 500 | 0.01 | 871,469,720 | 3,750,000 | 31.25 | 2024-10-03 |
| 296 | 2024-10-04 | 119,500 | -12,000 | 0.01 | 871,469,720 | 3,955,450 | 33.10 | 2024-10-02 |
| 297 | 2024-10-03 | 131,500 | -9,500 | 0.02 | 871,469,720 | 4,234,300 | 32.20 | 2024-09-30 |
| 298 | 2024-10-02 | 141,000 | -36,000 | 0.02 | 871,469,720 | 4,258,200 | 30.20 | 2024-09-27 |
| 299 | 2024-09-27 | 177,000 | -8,000 | 0.02 | 871,469,720 | 4,902,900 | 27.70 | 2024-09-25 |
| 300 | 2024-09-26 | 185,000 | -1,000 | 0.02 | 871,469,720 | 4,930,250 | 26.65 | 2024-09-24 |
| 301 | 2024-09-25 | 186,000 | 3,000 | 0.02 | 871,469,720 | 4,817,400 | 25.90 | 2024-09-23 |
| 302 | 2024-09-24 | 183,000 | -2,000 | 0.02 | 871,469,720 | 4,977,600 | 27.20 | 2024-09-20 |
| 303 | 2024-09-23 | 185,000 | -500 | 0.02 | 871,469,720 | 4,884,000 | 26.40 | 2024-09-19 |
| 304 | 2024-09-20 | 185,500 | 1,500 | 0.02 | 871,469,720 | 4,795,175 | 25.85 | 2024-09-17 |
| 305 | 2024-09-17 | 184,000 | 1,000 | 0.02 | 871,469,720 | 4,968,000 | 27.00 | 2024-09-13 |
| 306 | 2024-09-16 | 183,000 | -4,000 | 0.02 | 871,469,720 | 4,785,450 | 26.15 | 2024-09-12 |
| 307 | 2024-09-12 | 187,000 | 7,500 | 0.02 | 871,469,720 | 4,721,750 | 25.25 | 2024-09-10 |
| 308 | 2024-09-11 | 179,500 | 6,000 | 0.02 | 871,469,720 | 4,828,550 | 26.90 | 2024-09-09 |
| 309 | 2024-09-09 | 173,500 | -1,000 | 0.02 | 871,469,720 | 4,788,600 | 27.60 | 2024-09-04 |
| 310 | 2024-09-03 | 174,500 | -5,000 | 0.02 | 871,469,720 | 4,842,375 | 27.75 | 2024-08-30 |
| 311 | 2024-08-29 | 179,500 | 5,000 | 0.02 | 871,359,720 | 4,918,300 | 27.40 | 2024-08-27 |
| 312 | 2024-08-27 | 174,500 | 3,500 | 0.02 | 871,359,720 | 4,702,775 | 26.95 | 2024-08-23 |
| 313 | 2024-08-26 | 171,000 | -2,500 | 0.02 | 871,359,720 | 4,847,850 | 28.35 | 2024-08-22 |
| 314 | 2024-08-23 | 173,500 | 11,000 | 0.02 | 871,359,720 | 4,884,025 | 28.15 | 2024-08-21 |
| 315 | 2024-08-22 | 162,500 | 9,000 | 0.02 | 871,359,720 | 4,615,000 | 28.40 | 2024-08-20 |
| 316 | 2024-08-21 | 153,500 | 3,500 | 0.02 | 871,359,720 | 4,474,525 | 29.15 | 2024-08-19 |
| 317 | 2024-08-15 | 150,000 | 2,000 | 0.02 | 871,359,720 | 4,755,000 | 31.70 | 2024-08-13 |
| 318 | 2024-08-08 | 148,000 | -1,000 | 0.02 | 871,359,720 | 4,617,600 | 31.20 | 2024-08-06 |
| 319 | 2024-08-07 | 149,000 | -3,500 | 0.02 | 871,359,720 | 4,335,900 | 29.10 | 2024-08-05 |
| 320 | 2024-08-05 | 152,500 | 500 | 0.02 | 871,359,720 | 4,491,125 | 29.45 | 2024-08-01 |
| 321 | 2024-08-02 | 152,000 | 1,000 | 0.02 | 871,359,720 | 4,598,000 | 30.25 | 2024-07-31 |
| 322 | 2024-07-31 | 151,000 | 1,000 | 0.02 | 871,359,720 | 4,363,900 | 28.90 | 2024-07-29 |
| 323 | 2024-07-25 | 150,000 | -10,000 | 0.02 | 871,359,720 | 4,455,000 | 29.70 | 2024-07-23 |
| 324 | 2024-07-24 | 160,000 | 5,500 | 0.02 | 871,359,720 | 5,000,000 | 31.25 | 2024-07-22 |
| 325 | 2024-07-16 | 154,500 | -9,500 | 0.02 | 871,359,720 | 4,596,375 | 29.75 | 2024-07-12 |
| 326 | 2024-07-15 | 164,000 | -1,000 | 0.02 | 871,359,720 | 4,551,000 | 27.75 | 2024-07-11 |
| 327 | 2024-07-11 | 165,000 | 1,000 | 0.02 | 871,359,720 | 4,446,750 | 26.95 | 2024-07-09 |
| 328 | 2024-07-09 | 164,000 | -1,000 | 0.02 | 871,359,720 | 4,731,400 | 28.85 | 2024-07-05 |
| 329 | 2024-07-08 | 165,000 | 1,000 | 0.02 | 871,359,720 | 4,496,250 | 27.25 | 2024-07-04 |
| 330 | 2024-07-05 | 164,000 | 1,000 | 0.02 | 871,359,720 | 4,518,200 | 27.55 | 2024-07-03 |
| 331 | 2024-06-25 | 163,000 | 10,000 | 0.02 | 871,264,820 | 4,596,600 | 28.20 | 2024-06-21 |
| 332 | 2024-06-24 | 153,000 | -2,000 | 0.02 | 871,264,820 | 4,222,800 | 27.60 | 2024-06-20 |
| 333 | 2024-06-21 | 155,000 | 2,000 | 0.02 | 871,264,820 | 4,464,000 | 28.80 | 2024-06-19 |
| 334 | 2024-06-20 | 153,000 | 32,000 | 0.02 | 871,264,820 | 4,291,650 | 28.05 | 2024-06-18 |
| 335 | 2024-06-18 | 121,000 | 26,000 | 0.01 | 871,264,820 | 3,478,750 | 28.75 | 2024-06-14 |
| 336 | 2024-06-07 | 95,000 | -1,000 | 0.01 | 871,264,820 | 2,793,000 | 29.40 | 2024-06-05 |
| 337 | 2024-06-05 | 96,000 | 1,500 | 0.01 | 871,264,820 | 2,740,800 | 28.55 | 2024-06-03 |
| 338 | 2024-06-03 | 94,500 | 1,000 | 0.01 | 871,264,820 | 2,806,650 | 29.70 | 2024-05-30 |
| 339 | 2024-05-29 | 93,500 | 1,000 | 0.01 | 871,256,270 | 2,875,125 | 30.75 | 2024-05-27 |
| 340 | 2024-05-28 | 92,500 | 3,000 | 0.01 | 871,256,270 | 2,747,250 | 29.70 | 2024-05-24 |
| 341 | 2024-05-27 | 89,500 | 1,000 | 0.01 | 871,256,270 | 2,716,325 | 30.35 | 2024-05-23 |
| 342 | 2024-05-23 | 88,500 | 1,000 | 0.01 | 871,256,270 | 2,778,900 | 31.40 | 2024-05-21 |
| 343 | 2024-05-22 | 87,500 | 3,000 | 0.01 | 871,256,270 | 2,804,375 | 32.05 | 2024-05-20 |
| 344 | 2024-05-21 | 84,500 | 3,000 | 0.01 | 871,256,270 | 2,678,650 | 31.70 | 2024-05-17 |
| 345 | 2024-05-20 | 81,500 | 2,000 | 0.01 | 871,256,270 | 2,722,100 | 33.40 | 2024-05-16 |
| 346 | 2024-05-17 | 79,500 | 3,000 | 0.01 | 871,256,270 | 2,738,775 | 34.45 | 2024-05-14 |
| 347 | 2024-05-16 | 76,500 | -5,000 | 0.01 | 871,256,270 | 2,654,550 | 34.70 | 2024-05-13 |
| 348 | 2024-05-14 | 81,500 | -6,500 | 0.01 | 871,256,270 | 2,823,975 | 34.65 | 2024-05-10 |
| 349 | 2024-05-13 | 88,000 | -1,000 | 0.01 | 871,256,270 | 2,921,600 | 33.20 | 2024-05-09 |
| 350 | 2024-05-08 | 89,000 | -1,000 | 0.01 | 871,256,270 | 2,839,100 | 31.90 | 2024-05-06 |
| 351 | 2024-05-06 | 90,000 | -1,000 | 0.01 | 871,256,270 | 2,776,500 | 30.85 | 2024-05-02 |
| 352 | 2024-05-03 | 91,000 | -1,500 | 0.01 | 871,256,270 | 2,752,750 | 30.25 | 2024-04-30 |
| 353 | 2024-05-02 | 92,500 | -4,000 | 0.01 | 871,256,270 | 2,867,500 | 31.00 | 2024-04-29 |
| 354 | 2024-04-26 | 96,500 | -7,500 | 0.01 | 871,256,270 | 2,827,450 | 29.30 | 2024-04-24 |
| 355 | 2024-04-25 | 104,000 | -15,000 | 0.01 | 871,256,270 | 2,948,400 | 28.35 | 2024-04-23 |
| 356 | 2024-04-24 | 119,000 | -2,000 | 0.01 | 871,256,270 | 3,201,100 | 26.90 | 2024-04-22 |
| 357 | 2024-04-23 | 121,000 | 2,000 | 0.01 | 871,256,270 | 3,146,000 | 26.00 | 2024-04-19 |
| 358 | 2024-04-22 | 119,000 | 15,000 | 0.01 | 871,256,270 | 3,105,900 | 26.10 | 2024-04-18 |
| 359 | 2024-04-19 | 104,000 | 1,000 | 0.01 | 871,256,270 | 2,761,200 | 26.55 | 2024-04-17 |
| 360 | 2024-04-18 | 103,000 | 3,000 | 0.01 | 871,256,270 | 2,744,950 | 26.65 | 2024-04-16 |
| 361 | 2024-04-17 | 100,000 | -1,000 | 0.01 | 871,256,270 | 2,820,000 | 28.20 | 2024-04-15 |
| 362 | 2024-04-16 | 101,000 | -500 | 0.01 | 871,256,270 | 2,923,950 | 28.95 | 2024-04-12 |
| 363 | 2024-04-12 | 101,500 | -1,500 | 0.01 | 871,256,270 | 2,892,750 | 28.50 | 2024-04-10 |
| 364 | 2024-04-11 | 103,000 | -28,500 | 0.01 | 871,256,270 | 2,981,850 | 28.95 | 2024-04-09 |
| 365 | 2024-04-09 | 131,500 | 5,000 | 0.02 | 871,256,270 | 3,438,725 | 26.15 | 2024-04-05 |
| 366 | 2024-04-08 | 126,500 | 1,500 | 0.01 | 871,256,270 | 3,453,450 | 27.30 | 2024-04-03 |
| 367 | 2024-03-25 | 125,000 | -2,000 | 0.01 | 871,256,270 | 3,425,000 | 27.40 | 2024-03-21 |
| 368 | 2024-03-15 | 127,000 | -1,500 | 0.01 | 871,256,270 | 3,600,450 | 28.35 | 2024-03-13 |
| 369 | 2024-03-14 | 128,500 | -7,000 | 0.01 | 871,256,270 | 3,263,900 | 25.40 | 2024-03-12 |
| 370 | 2024-03-08 | 135,500 | -1,000 | 0.02 | 871,256,270 | 3,197,800 | 23.60 | 2024-03-06 |
| 371 | 2024-03-07 | 136,500 | 1,000 | 0.02 | 871,256,270 | 3,050,775 | 22.35 | 2024-03-05 |
| 372 | 2024-03-05 | 135,500 | 7,000 | 0.02 | 871,256,270 | 3,265,550 | 24.10 | 2024-03-01 |
| 373 | 2024-02-26 | 128,500 | -3,500 | 0.01 | 871,256,270 | 3,084,000 | 24.00 | 2024-02-22 |
| 374 | 2024-02-23 | 132,000 | -2,000 | 0.02 | 871,256,270 | 3,049,200 | 23.10 | 2024-02-21 |
| 375 | 2024-02-22 | 134,000 | -3,500 | 0.02 | 871,256,270 | 3,088,700 | 23.05 | 2024-02-20 |
| 376 | 2024-02-20 | 137,500 | -6,500 | 0.02 | 871,256,270 | 3,114,375 | 22.65 | 2024-02-16 |
| 377 | 2024-02-16 | 144,000 | 4,500 | 0.02 | 871,256,270 | 2,980,800 | 20.70 | 2024-02-14 |
| 378 | 2024-02-14 | 139,500 | -4,000 | 0.02 | 871,256,270 | 3,048,075 | 21.85 | 2024-02-07 |
| 379 | 2024-02-08 | 143,500 | -3,000 | 0.02 | 871,256,270 | 3,049,375 | 21.25 | 2024-02-06 |
| 380 | 2024-02-05 | 146,500 | 1,000 | 0.02 | 871,256,270 | 2,930,000 | 20.00 | 2024-02-01 |
| 381 | 2024-02-01 | 145,500 | 500 | 0.02 | 871,256,270 | 2,917,275 | 20.05 | 2024-01-30 |
| 382 | 2024-01-31 | 145,000 | 6,500 | 0.02 | 871,256,270 | 2,929,000 | 20.20 | 2024-01-29 |
| 383 | 2024-01-30 | 138,500 | 3,000 | 0.02 | 871,256,270 | 2,853,100 | 20.60 | 2024-01-26 |
| 384 | 2024-01-26 | 135,500 | 4,000 | 0.02 | 871,256,270 | 2,899,700 | 21.40 | 2024-01-24 |
| 385 | 2024-01-23 | 131,500 | 1,500 | 0.02 | 871,256,270 | 2,965,325 | 22.55 | 2024-01-19 |
| 386 | 2024-01-19 | 130,000 | 2,500 | 0.01 | 871,256,270 | 3,113,500 | 23.95 | 2024-01-17 |
| 387 | 2024-01-18 | 127,500 | 2,000 | 0.01 | 871,256,270 | 3,264,000 | 25.60 | 2024-01-16 |
| 388 | 2024-01-17 | 125,500 | 1,500 | 0.01 | 871,256,270 | 3,206,525 | 25.55 | 2024-01-15 |
| 389 | 2024-01-16 | 124,000 | 2,000 | 0.01 | 871,256,270 | 3,180,600 | 25.65 | 2024-01-12 |
| 390 | 2024-01-10 | 122,000 | -1,000 | 0.01 | 871,256,270 | 3,050,000 | 25.00 | 2024-01-08 |
| 391 | 2024-01-09 | 123,000 | 6,000 | 0.01 | 871,256,270 | 3,265,650 | 26.55 | 2024-01-05 |
| 392 | 2024-01-08 | 117,000 | 1,000 | 0.01 | 871,256,270 | 3,211,650 | 27.45 | 2024-01-04 |
| 393 | 2024-01-02 | 116,000 | -2,000 | 0.01 | 871,256,270 | 3,259,600 | 28.10 | 2023-12-28 |
| 394 | 2023-12-29 | 118,000 | -2,000 | 0.01 | 871,172,770 | 3,215,500 | 27.25 | 2023-12-27 |
| 395 | 2023-12-28 | 120,000 | 2,000 | 0.01 | 871,172,770 | 3,162,000 | 26.35 | 2023-12-22 |
| 396 | 2023-12-27 | 118,000 | 1,000 | 0.01 | 871,172,770 | 3,115,200 | 26.40 | 2023-12-21 |
| 397 | 2023-12-21 | 117,000 | -500 | 0.01 | 871,172,770 | 3,211,650 | 27.45 | 2023-12-19 |
| 398 | 2023-12-20 | 117,500 | 4,000 | 0.01 | 871,172,770 | 3,366,375 | 28.65 | 2023-12-18 |
| 399 | 2023-12-18 | 113,500 | -1,000 | 0.01 | 871,172,770 | 3,495,800 | 30.80 | 2023-12-14 |
| 400 | 2023-12-12 | 114,500 | -1,000 | 0.01 | 871,172,770 | 3,429,275 | 29.95 | 2023-12-08 |
| 401 | 2023-12-11 | 115,500 | -2,000 | 0.01 | 871,172,770 | 3,384,150 | 29.30 | 2023-12-07 |
| 402 | 2023-12-05 | 117,500 | 2,000 | 0.01 | 871,172,770 | 3,448,625 | 29.35 | 2023-12-01 |
| 403 | 2023-12-04 | 115,500 | 3,000 | 0.01 | 871,172,770 | 3,488,100 | 30.20 | 2023-11-30 |
| 404 | 2023-12-01 | 112,500 | 1,500 | 0.01 | 871,172,770 | 3,363,750 | 29.90 | 2023-11-29 |
| 405 | 2023-11-27 | 111,000 | -4,000 | 0.01 | 871,035,940 | 3,346,650 | 30.15 | 2023-11-23 |
| 406 | 2023-11-17 | 115,000 | 5,000 | 0.01 | 871,035,940 | 3,398,250 | 29.55 | 2023-11-15 |
| 407 | 2023-11-16 | 110,000 | 2,000 | 0.01 | 871,035,940 | 3,272,500 | 29.75 | 2023-11-14 |
| 408 | 2023-11-15 | 108,000 | -2,000 | 0.01 | 871,035,940 | 3,175,200 | 29.40 | 2023-11-13 |
| 409 | 2023-11-13 | 110,000 | 8,000 | 0.01 | 871,035,940 | 3,239,500 | 29.45 | 2023-11-09 |
| 410 | 2023-11-07 | 102,000 | -2,000 | 0.01 | 871,035,940 | 3,228,300 | 31.65 | 2023-11-03 |
| 411 | 2023-11-06 | 104,000 | -10,000 | 0.01 | 871,035,940 | 3,244,800 | 31.20 | 2023-11-02 |
| 412 | 2023-11-03 | 114,000 | 1,000 | 0.01 | 871,035,940 | 3,573,900 | 31.35 | 2023-11-01 |
| 413 | 2023-11-01 | 113,000 | -2,500 | 0.01 | 871,035,940 | 3,666,850 | 32.45 | 2023-10-30 |
| 414 | 2023-10-31 | 115,500 | -1,500 | 0.01 | 871,035,940 | 3,401,475 | 29.45 | 2023-10-27 |
| 415 | 2023-10-27 | 117,000 | 5,000 | 0.01 | 871,035,940 | 3,240,900 | 27.70 | 2023-10-25 |
| 416 | 2023-10-24 | 112,000 | 1,000 | 0.01 | 871,035,940 | 3,001,600 | 26.80 | 2023-10-19 |
| 417 | 2023-10-18 | 111,000 | -17,000 | 0.01 | 871,035,940 | 3,213,450 | 28.95 | 2023-10-16 |
| 418 | 2023-10-17 | 128,000 | -3,500 | 0.01 | 871,035,940 | 3,660,800 | 28.60 | 2023-10-13 |
| 419 | 2023-10-16 | 131,500 | 3,500 | 0.02 | 871,035,940 | 3,714,875 | 28.25 | 2023-10-12 |
| 420 | 2023-10-13 | 128,000 | -1,000 | 0.01 | 871,035,940 | 3,404,800 | 26.60 | 2023-10-11 |
| 421 | 2023-10-12 | 129,000 | 1,000 | 0.01 | 871,035,940 | 3,283,050 | 25.45 | 2023-10-10 |
| 422 | 2023-10-06 | 128,000 | 5,000 | 0.01 | 871,035,940 | 3,289,600 | 25.70 | 2023-10-04 |
| 423 | 2023-10-03 | 123,000 | -10,000 | 0.01 | 871,035,940 | 3,302,550 | 26.85 | 2023-09-28 |
| 424 | 2023-09-29 | 133,000 | 4,500 | 0.02 | 870,991,450 | 3,564,400 | 26.80 | 2023-09-27 |
| 425 | 2023-09-25 | 128,500 | 1,000 | 0.01 | 870,991,450 | 3,135,400 | 24.40 | 2023-09-21 |
| 426 | 2023-09-06 | 127,500 | -1,000 | 0.01 | 870,991,450 | 3,060,000 | 24.00 | 2023-09-04 |
| 427 | 2023-09-05 | 128,500 | -2,000 | 0.01 | 870,991,450 | 3,096,850 | 24.10 | 2023-08-31 |
| 428 | 2023-09-04 | 130,500 | -7,000 | 0.01 | 870,991,450 | 3,158,100 | 24.20 | 2023-08-30 |
| 429 | 2023-08-31 | 137,500 | -21,000 | 0.02 | 870,991,450 | 3,410,000 | 24.80 | 2023-08-29 |
| 430 | 2023-08-30 | 158,500 | -1,000 | 0.02 | 870,561,450 | 3,677,200 | 23.20 | 2023-08-28 |
| 431 | 2023-08-28 | 159,500 | -5,000 | 0.02 | 870,561,450 | 3,636,600 | 22.80 | 2023-08-24 |
| 432 | 2023-08-21 | 164,500 | 10,000 | 0.02 | 870,561,450 | 3,635,450 | 22.10 | 2023-08-17 |
| 433 | 2023-08-15 | 154,500 | 2,000 | 0.02 | 870,561,450 | 3,375,825 | 21.85 | 2023-08-11 |
| 434 | 2023-08-14 | 152,500 | 2,000 | 0.02 | 870,561,450 | 3,499,875 | 22.95 | 2023-08-10 |
| 435 | 2023-08-11 | 150,500 | -2,000 | 0.02 | 870,561,450 | 3,416,350 | 22.70 | 2023-08-09 |
| 436 | 2023-08-10 | 152,500 | 5,000 | 0.02 | 870,561,450 | 3,393,125 | 22.25 | 2023-08-08 |
| 437 | 2023-08-09 | 147,500 | 3,500 | 0.02 | 870,561,450 | 3,186,000 | 21.60 | 2023-08-07 |
| 438 | 2023-08-08 | 144,000 | -3,000 | 0.02 | 870,561,450 | 3,528,000 | 24.50 | 2023-08-04 |
| 439 | 2023-08-07 | 147,000 | -1,000 | 0.02 | 870,561,450 | 3,520,650 | 23.95 | 2023-08-03 |
| 440 | 2023-08-04 | 148,000 | 1,000 | 0.02 | 866,161,450 | 3,374,400 | 22.80 | 2023-08-02 |
| 441 | 2023-08-03 | 147,000 | -1,000 | 0.02 | 866,161,450 | 3,491,250 | 23.75 | 2023-08-01 |
| 442 | 2023-08-02 | 148,000 | -4,000 | 0.02 | 866,161,450 | 3,404,000 | 23.00 | 2023-07-31 |
| 443 | 2023-08-01 | 152,000 | -11,000 | 0.02 | 866,161,450 | 3,556,800 | 23.40 | 2023-07-28 |
| 444 | 2023-07-28 | 163,000 | -500 | 0.02 | 866,161,450 | 3,683,800 | 22.60 | 2023-07-26 |
| 445 | 2023-07-27 | 163,500 | -4,500 | 0.02 | 866,161,450 | 3,564,300 | 21.80 | 2023-07-25 |
| 446 | 2023-07-26 | 168,000 | -8,000 | 0.02 | 866,161,450 | 3,477,600 | 20.70 | 2023-07-24 |
| 447 | 2023-07-21 | 176,000 | 5,000 | 0.02 | 866,161,450 | 3,537,600 | 20.10 | 2023-07-19 |
| 448 | 2023-07-19 | 171,000 | -5,000 | 0.02 | 866,161,450 | 3,548,250 | 20.75 | 2023-07-14 |
| 449 | 2023-07-11 | 176,000 | 5,000 | 0.02 | 866,161,450 | 3,319,360 | 18.86 | 2023-07-07 |
| 450 | 2023-07-06 | 171,000 | -10,500 | 0.02 | 866,161,450 | 3,420,000 | 20.00 | 2023-07-04 |
| 451 | 2023-07-04 | 181,500 | 1,000 | 0.02 | 866,161,450 | 3,346,860 | 18.44 | 2023-06-30 |
| 452 | 2023-06-30 | 180,500 | 1,000 | 0.02 | 866,161,450 | 3,212,900 | 17.80 | 2023-06-28 |
| 453 | 2023-06-27 | 179,500 | 15,000 | 0.02 | 866,161,450 | 3,173,560 | 17.68 | 2023-06-23 |
| 454 | 2023-06-26 | 164,500 | 2,000 | 0.02 | 866,161,450 | 3,053,120 | 18.56 | 2023-06-21 |
| 455 | 2023-06-23 | 162,500 | 2,000 | 0.02 | 866,161,450 | 3,207,750 | 19.74 | 2023-06-20 |
| 456 | 2023-06-21 | 160,500 | 2,000 | 0.02 | 866,161,450 | 3,362,475 | 20.95 | 2023-06-19 |
| 457 | 2023-06-20 | 158,500 | -2,000 | 0.02 | 866,161,450 | 3,344,350 | 21.10 | 2023-06-16 |
| 458 | 2023-06-16 | 160,500 | 10,000 | 0.02 | 866,161,450 | 3,065,550 | 19.10 | 2023-06-14 |
| 459 | 2023-06-14 | 150,500 | 2,500 | 0.02 | 866,161,450 | 2,820,370 | 18.74 | 2023-06-12 |
| 460 | 2023-06-12 | 148,000 | 1,000 | 0.02 | 866,161,450 | 2,809,040 | 18.98 | 2023-06-08 |
| 461 | 2023-06-02 | 147,000 | 3,000 | 0.02 | 866,161,450 | 2,793,000 | 19.00 | 2023-05-31 |
| 462 | 2023-05-31 | 144,000 | 7,500 | 0.02 | 866,161,450 | 2,865,600 | 19.90 | 2023-05-29 |
| 463 | 2023-05-29 | 136,500 | 500 | 0.02 | 866,131,390 | 2,811,900 | 20.60 | 2023-05-24 |
| 464 | 2023-05-25 | 136,000 | -3,000 | 0.02 | 866,131,390 | 2,842,400 | 20.90 | 2023-05-23 |
| 465 | 2023-05-23 | 139,000 | 6,500 | 0.02 | 866,131,390 | 2,814,750 | 20.25 | 2023-05-19 |
| 466 | 2023-05-22 | 132,500 | 2,000 | 0.02 | 866,131,390 | 2,742,750 | 20.70 | 2023-05-18 |
| 467 | 2023-05-19 | 130,500 | 2,000 | 0.02 | 866,131,390 | 2,727,450 | 20.90 | 2023-05-17 |
| 468 | 2023-05-18 | 128,500 | -1,000 | 0.01 | 866,131,390 | 2,839,850 | 22.10 | 2023-05-16 |
| 469 | 2023-05-17 | 129,500 | 2,000 | 0.01 | 866,131,390 | 2,836,050 | 21.90 | 2023-05-15 |
| 470 | 2023-05-15 | 127,500 | 2,000 | 0.01 | 866,131,390 | 2,849,625 | 22.35 | 2023-05-11 |
| 471 | 2023-05-12 | 125,500 | 3,000 | 0.01 | 866,131,390 | 2,836,300 | 22.60 | 2023-05-10 |
| 472 | 2023-05-11 | 122,500 | 7,500 | 0.01 | 866,131,390 | 2,817,500 | 23.00 | 2023-05-09 |
| 473 | 2023-04-18 | 115,000 | -500 | 0.01 | 864,793,880 | 3,294,750 | 28.65 | 2023-04-14 |
| 474 | 2023-04-17 | 115,500 | -9,000 | 0.01 | 864,793,880 | 3,130,050 | 27.10 | 2023-04-13 |
| 475 | 2023-04-14 | 124,500 | -2,000 | 0.01 | 864,793,880 | 3,112,500 | 25.00 | 2023-04-12 |
| 476 | 2023-04-13 | 126,500 | -1,000 | 0.01 | 864,793,880 | 2,985,400 | 23.60 | 2023-04-11 |
| 477 | 2023-04-12 | 127,500 | -1,500 | 0.01 | 864,793,880 | 2,856,000 | 22.40 | 2023-04-06 |
| 478 | 2023-04-06 | 129,000 | 500 | 0.01 | 864,793,880 | 2,599,350 | 20.15 | 2023-04-03 |
| 479 | 2023-03-31 | 128,500 | 1,000 | 0.01 | 864,793,880 | 2,717,775 | 21.15 | 2023-03-29 |
| 480 | 2023-03-30 | 127,500 | 5,000 | 0.01 | 864,775,340 | 2,683,875 | 21.05 | 2023-03-28 |
| 481 | 2023-03-28 | 122,500 | 1,000 | 0.01 | 864,775,340 | 2,707,250 | 22.10 | 2023-03-24 |
| 482 | 2023-03-22 | 121,500 | 5,000 | 0.01 | 864,775,340 | 2,654,775 | 21.85 | 2023-03-20 |
| 483 | 2023-03-10 | 116,500 | 5,500 | 0.01 | 864,775,340 | 2,889,200 | 24.80 | 2023-03-08 |
| 484 | 2023-03-08 | 111,000 | -1,000 | 0.01 | 864,775,340 | 3,002,550 | 27.05 | 2023-03-06 |
| 485 | 2023-03-07 | 112,000 | -1,000 | 0.01 | 864,775,340 | 3,035,200 | 27.10 | 2023-03-03 |
| 486 | 2023-03-06 | 113,000 | -1,000 | 0.01 | 864,775,340 | 3,158,350 | 27.95 | 2023-03-02 |
| 487 | 2023-03-03 | 114,000 | 1,000 | 0.01 | 864,775,340 | 3,112,200 | 27.30 | 2023-03-01 |
| 488 | 2023-03-02 | 113,000 | -1,000 | 0.01 | 864,775,340 | 2,921,050 | 25.85 | 2023-02-28 |
| 489 | 2023-02-27 | 114,000 | -14,000 | 0.01 | 864,775,340 | 2,895,600 | 25.40 | 2023-02-23 |
| 490 | 2023-02-24 | 128,000 | 10,000 | 0.01 | 864,775,340 | 3,225,600 | 25.20 | 2023-02-22 |
| 491 | 2023-02-22 | 118,000 | -10,000 | 0.01 | 864,775,340 | 3,138,800 | 26.60 | 2023-02-20 |
| 492 | 2023-02-20 | 128,000 | 2,000 | 0.01 | 864,775,340 | 3,315,200 | 25.90 | 2023-02-16 |
| 493 | 2023-02-14 | 126,000 | 16,000 | 0.01 | 864,775,340 | 3,402,000 | 27.00 | 2023-02-10 |
| 494 | 2023-02-10 | 110,000 | -5,000 | 0.01 | 864,775,340 | 3,267,000 | 29.70 | 2023-02-08 |
| 495 | 2023-02-09 | 115,000 | 1,000 | 0.01 | 864,775,340 | 3,358,000 | 29.20 | 2023-02-07 |
| 496 | 2023-02-08 | 114,000 | 10,000 | 0.01 | 864,775,340 | 3,328,800 | 29.20 | 2023-02-06 |
| 497 | 2023-02-07 | 104,000 | 5,000 | 0.01 | 864,775,340 | 3,224,000 | 31.00 | 2023-02-03 |
| 498 | 2023-02-06 | 99,000 | -8,000 | 0.01 | 864,775,340 | 3,118,500 | 31.50 | 2023-02-02 |
| 499 | 2023-02-02 | 107,000 | 2,000 | 0.01 | 864,775,340 | 3,081,600 | 28.80 | 2023-01-31 |
| 500 | 2023-02-01 | 105,000 | 4,500 | 0.01 | 864,775,340 | 3,097,500 | 29.50 | 2023-01-30 |
| 501 | 2023-01-31 | 100,500 | 2,000 | 0.01 | 864,775,340 | 3,190,875 | 31.75 | 2023-01-27 |
| 502 | 2023-01-30 | 98,500 | -25,500 | 0.01 | 864,775,340 | 3,102,750 | 31.50 | 2023-01-26 |
| 503 | 2023-01-27 | 124,000 | 1,000 | 0.01 | 864,775,340 | 3,422,400 | 27.60 | 2023-01-20 |
| 504 | 2023-01-26 | 123,000 | 10,000 | 0.01 | 864,775,340 | 3,357,900 | 27.30 | 2023-01-19 |
| 505 | 2023-01-19 | 113,000 | 16,000 | 0.01 | 864,775,340 | 3,107,500 | 27.50 | 2023-01-17 |
| 506 | 2023-01-17 | 97,000 | -10,000 | 0.01 | 864,775,340 | 2,779,050 | 28.65 | 2023-01-13 |
| 507 | 2023-01-13 | 107,000 | -4,000 | 0.01 | 864,775,340 | 2,931,800 | 27.40 | 2023-01-11 |
| 508 | 2023-01-12 | 111,000 | -4,000 | 0.01 | 864,775,340 | 3,102,450 | 27.95 | 2023-01-10 |
| 509 | 2023-01-11 | 115,000 | 4,000 | 0.01 | 864,775,340 | 3,254,500 | 28.30 | 2023-01-09 |
| 510 | 2023-01-10 | 111,000 | 8,000 | 0.01 | 864,775,340 | 2,930,400 | 26.40 | 2023-01-06 |
| 511 | 2023-01-09 | 103,000 | 3,000 | 0.01 | 864,775,340 | 2,801,600 | 27.20 | 2023-01-05 |
| 512 | 2023-01-06 | 100,000 | -4,500 | 0.01 | 864,775,340 | 2,765,000 | 27.65 | 2023-01-04 |
| 513 | 2023-01-05 | 104,500 | -500 | 0.01 | 864,775,340 | 2,602,050 | 24.90 | 2023-01-03 |
| 514 | 2022-12-29 | 105,000 | 2,000 | 0.01 | 864,775,340 | 2,504,250 | 23.85 | 2022-12-23 |
| 515 | 2022-12-28 | 103,000 | -2,000 | 0.01 | 864,775,340 | 2,451,400 | 23.80 | 2022-12-22 |
| 516 | 2022-12-23 | 105,000 | -5,000 | 0.01 | 864,775,340 | 2,336,250 | 22.25 | 2022-12-21 |
| 517 | 2022-12-22 | 110,000 | 3,000 | 0.01 | 864,775,340 | 2,271,500 | 20.65 | 2022-12-20 |
| 518 | 2022-12-20 | 107,000 | 1,500 | 0.01 | 864,775,340 | 2,386,100 | 22.30 | 2022-12-16 |
| 519 | 2022-12-15 | 105,500 | -5,000 | 0.01 | 864,775,340 | 2,400,125 | 22.75 | 2022-12-13 |
| 520 | 2022-12-14 | 110,500 | 1,500 | 0.01 | 864,775,340 | 2,453,100 | 22.20 | 2022-12-12 |
| 521 | 2022-12-13 | 109,000 | -8,500 | 0.01 | 864,775,340 | 2,430,700 | 22.30 | 2022-12-09 |
| 522 | 2022-12-12 | 117,500 | 4,500 | 0.01 | 864,775,340 | 2,538,000 | 21.60 | 2022-12-08 |
| 523 | 2022-12-08 | 113,000 | 5,000 | 0.01 | 864,775,340 | 2,474,700 | 21.90 | 2022-12-06 |
| 524 | 2022-12-06 | 108,000 | -4,000 | 0.01 | 864,775,340 | 2,354,400 | 21.80 | 2022-12-02 |
| 525 | 2022-12-02 | 112,000 | -3,000 | 0.01 | 864,775,340 | 2,402,400 | 21.45 | 2022-11-30 |
| 526 | 2022-12-01 | 115,000 | -8,000 | 0.01 | 864,775,340 | 2,256,300 | 19.62 | 2022-11-29 |
| 527 | 2022-11-30 | 123,000 | -20,000 | 0.01 | 864,775,340 | 2,169,720 | 17.64 | 2022-11-28 |
| 528 | 2022-11-25 | 143,000 | -1,000 | 0.02 | 864,775,340 | 2,316,600 | 16.20 | 2022-11-23 |
| 529 | 2022-11-24 | 144,000 | 24,000 | 0.02 | 864,775,340 | 2,298,240 | 15.96 | 2022-11-22 |
| 530 | 2022-11-17 | 120,000 | -5,500 | 0.01 | 864,775,340 | 2,256,000 | 18.80 | 2022-11-15 |
| 531 | 2022-11-16 | 125,500 | -12,500 | 0.01 | 864,775,340 | 2,409,600 | 19.20 | 2022-11-14 |
| 532 | 2022-11-15 | 138,000 | -9,000 | 0.02 | 864,775,340 | 2,188,680 | 15.86 | 2022-11-11 |
| 533 | 2022-11-11 | 147,000 | 9,000 | 0.02 | 864,775,340 | 2,187,360 | 14.88 | 2022-11-09 |
| 534 | 2022-11-08 | 138,000 | 500 | 0.02 | 864,775,340 | 1,926,480 | 13.96 | 2022-11-04 |
| 535 | 2022-11-07 | 137,500 | 2,500 | 0.02 | 864,775,340 | 1,848,000 | 13.44 | 2022-11-03 |
| 536 | 2022-11-04 | 135,000 | -1,000 | 0.02 | 864,775,340 | 1,930,500 | 14.30 | 2022-11-02 |
| 537 | 2022-11-02 | 136,000 | -1,000 | 0.02 | 864,775,340 | 1,795,200 | 13.20 | 2022-10-31 |
| 538 | 2022-10-28 | 137,000 | 1,000 | 0.02 | 864,775,340 | 1,712,500 | 12.50 | 2022-10-26 |
| 539 | 2022-10-27 | 136,000 | -3,000 | 0.02 | 864,775,340 | 1,645,600 | 12.10 | 2022-10-25 |
| 540 | 2022-10-26 | 139,000 | 2,000 | 0.02 | 864,775,340 | 1,634,640 | 11.76 | 2022-10-24 |
| 541 | 2022-10-25 | 137,000 | 1,000 | 0.02 | 864,775,340 | 1,833,060 | 13.38 | 2022-10-21 |
| 542 | 2022-10-20 | 136,000 | -1,000 | 0.02 | 864,775,340 | 1,985,600 | 14.60 | 2022-10-18 |
| 543 | 2022-10-18 | 137,000 | -1,000 | 0.02 | 864,775,340 | 1,805,660 | 13.18 | 2022-10-14 |
| 544 | 2022-10-14 | 138,000 | -5,500 | 0.02 | 864,775,340 | 1,774,680 | 12.86 | 2022-10-12 |
| 545 | 2022-10-05 | 143,500 | -7,000 | 0.02 | 864,775,340 | 1,897,070 | 13.22 | 2022-09-30 |
| 546 | 2022-09-30 | 150,500 | -1,000 | 0.02 | 864,775,340 | 2,034,760 | 13.52 | 2022-09-28 |
| 547 | 2022-09-29 | 151,500 | 7,500 | 0.02 | 864,575,340 | 2,166,450 | 14.30 | 2022-09-27 |
| 548 | 2022-09-28 | 144,000 | 1,000 | 0.02 | 864,575,340 | 1,961,280 | 13.62 | 2022-09-26 |
| 549 | 2022-09-27 | 143,000 | 11,500 | 0.02 | 864,575,340 | 1,973,400 | 13.80 | 2022-09-23 |
| 550 | 2022-09-26 | 131,500 | 2,000 | 0.02 | 864,575,340 | 1,972,500 | 15.00 | 2022-09-22 |
| 551 | 2022-09-22 | 129,500 | 6,000 | 0.01 | 864,575,340 | 2,201,500 | 17.00 | 2022-09-20 |
| 552 | 2022-09-21 | 123,500 | 2,000 | 0.01 | 864,575,340 | 2,260,050 | 18.30 | 2022-09-19 |
| 553 | 2022-09-20 | 121,500 | 1,000 | 0.01 | 864,575,340 | 2,272,050 | 18.70 | 2022-09-16 |
| 554 | 2022-09-15 | 120,500 | 5,000 | 0.01 | 864,575,340 | 2,470,250 | 20.50 | 2022-09-13 |
| 555 | 2022-09-14 | 115,500 | -7,500 | 0.01 | 864,575,340 | 2,356,200 | 20.40 | 2022-09-09 |
| 556 | 2022-08-30 | 123,000 | 6,500 | 0.01 | 864,575,340 | 2,484,600 | 20.20 | 2022-08-26 |
| 557 | 2022-08-22 | 116,500 | -1,000 | 0.01 | 864,575,340 | 2,469,800 | 21.20 | 2022-08-18 |
| 558 | 2022-08-18 | 117,500 | -1,000 | 0.01 | 864,575,340 | 2,538,000 | 21.60 | 2022-08-16 |
| 559 | 2022-08-16 | 118,500 | -2,000 | 0.01 | 864,575,340 | 2,577,375 | 21.75 | 2022-08-12 |
| 560 | 2022-08-15 | 120,500 | -10,500 | 0.01 | 864,575,340 | 2,711,250 | 22.50 | 2022-08-11 |
| 561 | 2022-08-10 | 131,000 | -4,500 | 0.02 | 864,575,340 | 2,927,850 | 22.35 | 2022-08-08 |
| 562 | 2022-08-09 | 135,500 | 3,500 | 0.02 | 864,575,340 | 2,906,475 | 21.45 | 2022-08-05 |
| 563 | 2022-08-05 | 132,000 | 1,000 | 0.02 | 864,575,340 | 2,420,880 | 18.34 | 2022-08-03 |
| 564 | 2022-08-04 | 131,000 | -18,000 | 0.02 | 864,575,340 | 2,415,640 | 18.44 | 2022-08-02 |
| 565 | 2022-07-29 | 149,000 | 3,000 | 0.02 | 864,575,340 | 2,926,360 | 19.64 | 2022-07-27 |
| 566 | 2022-07-28 | 146,000 | -2,500 | 0.02 | 864,575,340 | 2,934,600 | 20.10 | 2022-07-26 |
| 567 | 2022-07-27 | 148,500 | 500 | 0.02 | 864,575,340 | 2,943,270 | 19.82 | 2022-07-25 |
| 568 | 2022-07-25 | 148,000 | -3,000 | 0.02 | 864,575,340 | 2,974,800 | 20.10 | 2022-07-21 |
| 569 | 2022-07-22 | 151,000 | 3,000 | 0.02 | 864,575,340 | 3,001,880 | 19.88 | 2022-07-20 |
| 570 | 2022-07-21 | 148,000 | 6,000 | 0.02 | 864,575,340 | 2,927,440 | 19.78 | 2022-07-19 |
| 571 | 2022-07-19 | 142,000 | 1,000 | 0.02 | 864,575,340 | 2,868,400 | 20.20 | 2022-07-15 |
| 572 | 2022-07-18 | 141,000 | 1,000 | 0.02 | 864,575,340 | 3,024,450 | 21.45 | 2022-07-14 |
| 573 | 2022-07-15 | 140,000 | 3,500 | 0.02 | 864,575,340 | 2,982,000 | 21.30 | 2022-07-13 |
| 574 | 2022-07-14 | 136,500 | 1,500 | 0.02 | 864,575,340 | 3,043,950 | 22.30 | 2022-07-12 |
| 575 | 2022-07-13 | 135,000 | -1,000 | 0.02 | 864,575,340 | 3,145,500 | 23.30 | 2022-07-11 |
| 576 | 2022-07-12 | 136,000 | 3,000 | 0.02 | 864,575,340 | 3,148,400 | 23.15 | 2022-07-08 |
| 577 | 2022-07-11 | 133,000 | -7,000 | 0.02 | 864,575,340 | 2,979,200 | 22.40 | 2022-07-07 |
| 578 | 2022-07-08 | 140,000 | 2,000 | 0.02 | 864,575,340 | 3,241,000 | 23.15 | 2022-07-06 |
| 579 | 2022-07-07 | 138,000 | -5,000 | 0.02 | 864,575,340 | 3,015,300 | 21.85 | 2022-07-05 |
| 580 | 2022-07-06 | 143,000 | -38,000 | 0.02 | 864,575,340 | 3,410,550 | 23.85 | 2022-07-04 |
| 581 | 2022-07-05 | 181,000 | -1,000 | 0.02 | 864,575,340 | 3,500,540 | 19.34 | 2022-06-30 |
| 582 | 2022-07-04 | 182,000 | 10,000 | 0.02 | 864,575,340 | 3,731,000 | 20.50 | 2022-06-29 |
| 583 | 2022-06-29 | 172,000 | -3,000 | 0.02 | 864,530,850 | 3,594,800 | 20.90 | 2022-06-27 |
| 584 | 2022-06-28 | 175,000 | -28,000 | 0.02 | 864,530,850 | 3,648,750 | 20.85 | 2022-06-24 |
| 585 | 2022-06-24 | 203,000 | 1,000 | 0.02 | 864,530,850 | 3,816,400 | 18.80 | 2022-06-22 |
| 586 | 2022-06-23 | 202,000 | -2,000 | 0.02 | 864,530,850 | 3,878,400 | 19.20 | 2022-06-21 |
| 587 | 2022-06-22 | 204,000 | -1,000 | 0.02 | 864,530,850 | 3,835,200 | 18.80 | 2022-06-20 |
| 588 | 2022-06-21 | 205,000 | 1,000 | 0.02 | 864,530,850 | 3,731,000 | 18.20 | 2022-06-17 |
| 589 | 2022-06-20 | 204,000 | -3,000 | 0.02 | 864,530,850 | 3,325,200 | 16.30 | 2022-06-16 |
| 590 | 2022-06-17 | 207,000 | 21,000 | 0.02 | 864,530,850 | 3,328,560 | 16.08 | 2022-06-15 |
| 591 | 2022-06-16 | 186,000 | 22,000 | 0.02 | 864,530,850 | 2,920,200 | 15.70 | 2022-06-14 |
| 592 | 2022-06-15 | 164,000 | 5,000 | 0.02 | 864,530,850 | 2,732,240 | 16.66 | 2022-06-13 |
| 593 | 2022-06-14 | 159,000 | -14,000 | 0.02 | 864,530,850 | 2,827,020 | 17.78 | 2022-06-10 |
| 594 | 2022-06-13 | 173,000 | -1,500 | 0.02 | 864,530,850 | 3,145,140 | 18.18 | 2022-06-09 |
| 595 | 2022-06-10 | 174,500 | 11,500 | 0.02 | 864,530,850 | 3,032,810 | 17.38 | 2022-06-08 |
| 596 | 2022-06-07 | 163,000 | 2,000 | 0.02 | 864,530,850 | 2,689,500 | 16.50 | 2022-06-02 |
| 597 | 2022-06-06 | 161,000 | -12,000 | 0.02 | 864,530,850 | 2,720,900 | 16.90 | 2022-06-01 |
| 598 | 2022-06-01 | 173,000 | -20,000 | 0.02 | 864,530,850 | 2,774,920 | 16.04 | 2022-05-30 |
| 599 | 2022-05-31 | 193,000 | 12,000 | 0.02 | 864,530,850 | 2,960,620 | 15.34 | 2022-05-27 |
| 600 | 2022-05-30 | 181,000 | -500 | 0.02 | 864,530,850 | 2,743,960 | 15.16 | 2022-05-26 |
| 601 | 2022-05-27 | 181,500 | 13,000 | 0.02 | 864,530,850 | 2,697,090 | 14.86 | 2022-05-25 |
| 602 | 2022-05-26 | 168,500 | 2,000 | 0.02 | 864,530,850 | 2,618,490 | 15.54 | 2022-05-24 |
| 603 | 2022-05-24 | 166,500 | -3,500 | 0.02 | 864,530,850 | 2,833,830 | 17.02 | 2022-05-20 |
| 604 | 2022-05-23 | 170,000 | 5,000 | 0.02 | 864,530,850 | 2,669,000 | 15.70 | 2022-05-19 |
| 605 | 2022-05-20 | 165,000 | 500 | 0.02 | 864,530,850 | 2,841,300 | 17.22 | 2022-05-18 |
| 606 | 2022-05-19 | 164,500 | -9,000 | 0.02 | 864,530,850 | 2,849,140 | 17.32 | 2022-05-17 |
| 607 | 2022-05-17 | 173,500 | 500 | 0.02 | 864,530,850 | 2,845,400 | 16.40 | 2022-05-13 |
| 608 | 2022-05-16 | 173,000 | 10,000 | 0.02 | 864,530,850 | 2,712,640 | 15.68 | 2022-05-12 |
| 609 | 2022-05-13 | 163,000 | 9,500 | 0.02 | 864,530,850 | 2,702,540 | 16.58 | 2022-05-11 |
| 610 | 2022-05-12 | 153,500 | 1,500 | 0.02 | 864,530,850 | 2,569,590 | 16.74 | 2022-05-10 |
| 611 | 2022-05-11 | 152,000 | 22,000 | 0.02 | 864,530,850 | 2,726,880 | 17.94 | 2022-05-06 |
| 612 | 2022-05-10 | 130,000 | 4,500 | 0.02 | 864,530,850 | 2,558,400 | 19.68 | 2022-05-05 |
| 613 | 2022-05-06 | 125,500 | 13,000 | 0.01 | 864,530,850 | 2,522,550 | 20.10 | 2022-05-04 |
| 614 | 2022-05-05 | 112,500 | 7,500 | 0.01 | 864,530,850 | 2,379,375 | 21.15 | 2022-05-03 |
| 615 | 2022-04-28 | 105,000 | 1,000 | 0.01 | 864,530,850 | 2,625,000 | 25.00 | 2022-04-26 |
| 616 | 2022-04-27 | 104,000 | 500 | 0.01 | 864,530,850 | 2,553,200 | 24.55 | 2022-04-25 |
| 617 | 2022-04-26 | 103,500 | 500 | 0.01 | 864,530,850 | 2,696,175 | 26.05 | 2022-04-22 |
| 618 | 2022-04-12 | 103,000 | 1,000 | 0.01 | 864,530,850 | 2,966,400 | 28.80 | 2022-04-08 |
| 619 | 2022-04-04 | 102,000 | -1,000 | 0.01 | 864,530,850 | 3,070,200 | 30.10 | 2022-03-31 |
| 620 | 2022-04-01 | 103,000 | 500 | 0.01 | 864,530,850 | 3,141,500 | 30.50 | 2022-03-30 |
| 621 | 2022-03-31 | 102,500 | 1,000 | 0.01 | 864,530,850 | 2,982,750 | 29.10 | 2022-03-29 |
| 622 | 2022-03-30 | 101,500 | 1,000 | 0.01 | 864,530,850 | 2,918,125 | 28.75 | 2022-03-28 |
| 623 | 2022-03-29 | 100,500 | -500 | 0.01 | 864,530,850 | 3,125,550 | 31.10 | 2022-03-25 |
| 624 | 2022-03-28 | 101,000 | 3,500 | 0.01 | 864,530,850 | 3,398,650 | 33.65 | 2022-03-24 |
| 625 | 2022-03-23 | 97,500 | -3,000 | 0.01 | 864,530,850 | 2,973,750 | 30.50 | 2022-03-21 |
| 626 | 2022-03-22 | 100,500 | -1,000 | 0.01 | 864,530,850 | 3,045,150 | 30.30 | 2022-03-18 |
| 627 | 2022-03-21 | 101,500 | 500 | 0.01 | 864,530,850 | 2,953,650 | 29.10 | 2022-03-17 |
| 628 | 2022-03-18 | 101,000 | -500 | 0.01 | 864,530,850 | 2,615,900 | 25.90 | 2022-03-16 |
| 629 | 2022-03-17 | 101,500 | 1,000 | 0.01 | 864,530,850 | 2,309,125 | 22.75 | 2022-03-15 |
| 630 | 2022-03-15 | 100,500 | -3,500 | 0.01 | 864,530,850 | 2,643,150 | 26.30 | 2022-03-11 |
| 631 | 2022-03-11 | 104,000 | -1,500 | 0.01 | 864,530,850 | 2,886,000 | 27.75 | 2022-03-09 |
| 632 | 2022-03-10 | 105,500 | 1,000 | 0.01 | 864,530,850 | 3,001,475 | 28.45 | 2022-03-08 |
| 633 | 2022-03-09 | 104,500 | 5,500 | 0.01 | 864,530,850 | 3,161,125 | 30.25 | 2022-03-07 |
| 634 | 2022-03-08 | 99,000 | 7,500 | 0.01 | 864,530,850 | 3,474,900 | 35.10 | 2022-03-04 |
| 635 | 2022-03-03 | 91,500 | -500 | 0.01 | 864,530,850 | 3,920,775 | 42.85 | 2022-03-01 |
| 636 | 2022-03-02 | 92,000 | -1,000 | 0.01 | 864,530,850 | 3,951,400 | 42.95 | 2022-02-28 |
| 637 | 2022-03-01 | 93,000 | -1,000 | 0.01 | 864,530,850 | 3,906,000 | 42.00 | 2022-02-25 |
| 638 | 2022-02-28 | 94,000 | 2,000 | 0.01 | 864,530,850 | 3,839,900 | 40.85 | 2022-02-24 |
| 639 | 2022-02-25 | 92,000 | -1,000 | 0.01 | 864,530,850 | 3,841,000 | 41.75 | 2022-02-23 |
| 640 | 2022-02-23 | 93,000 | -1,000 | 0.01 | 864,530,850 | 3,971,100 | 42.70 | 2022-02-21 |
| 641 | 2022-02-21 | 94,000 | 500 | 0.01 | 864,530,850 | 3,905,700 | 41.55 | 2022-02-17 |
| 642 | 2022-02-18 | 93,500 | -2,500 | 0.01 | 864,530,850 | 3,898,950 | 41.70 | 2022-02-16 |
| 643 | 2022-02-17 | 96,000 | 2,500 | 0.01 | 864,530,850 | 3,902,400 | 40.65 | 2022-02-15 |
| 644 | 2022-02-15 | 93,500 | 1,000 | 0.01 | 864,530,850 | 3,941,025 | 42.15 | 2022-02-11 |
| 645 | 2022-02-07 | 92,500 | 3,000 | 0.01 | 864,530,850 | 3,778,625 | 40.85 | 2022-01-28 |
| 646 | 2022-02-04 | 89,500 | 500 | 0.01 | 864,530,850 | 3,839,550 | 42.90 | 2022-01-27 |
| 647 | 2022-01-28 | 89,000 | 1,000 | 0.01 | 864,530,850 | 3,982,750 | 44.75 | 2022-01-26 |
| 648 | 2022-01-27 | 88,000 | 2,000 | 0.01 | 864,530,850 | 3,951,200 | 44.90 | 2022-01-25 |
| 649 | 2022-01-19 | 86,000 | 1,500 | 0.01 | 864,530,850 | 4,274,200 | 49.70 | 2022-01-17 |
| 650 | 2022-01-18 | 84,500 | 5,500 | 0.01 | 864,530,850 | 4,292,600 | 50.80 | 2022-01-14 |
| 651 | 2022-01-17 | 79,000 | 500 | 0.01 | 864,530,850 | 4,139,600 | 52.40 | 2022-01-13 |
| 652 | 2022-01-12 | 78,500 | 2,500 | 0.01 | 864,530,850 | 4,121,250 | 52.50 | 2022-01-10 |
| 653 | 2022-01-11 | 76,000 | 500 | 0.01 | 864,530,850 | 4,134,400 | 54.40 | 2022-01-07 |
| 654 | 2022-01-10 | 75,500 | -9,500 | 0.01 | 864,530,850 | 3,967,525 | 52.55 | 2022-01-06 |
| 655 | 2022-01-07 | 85,000 | 3,000 | 0.01 | 864,530,850 | 4,598,500 | 54.10 | 2022-01-05 |
| 656 | 2022-01-05 | 82,000 | -1,000 | 0.01 | 864,530,850 | 4,723,200 | 57.60 | 2022-01-03 |
| 657 | 2022-01-04 | 83,000 | 1,000 | 0.01 | 864,530,850 | 4,648,000 | 56.00 | 2021-12-30 |
| 658 | 2021-12-21 | 82,000 | -500 | 0.01 | 864,460,700 | 4,633,000 | 56.50 | 2021-12-17 |
| 659 | 2021-12-03 | 82,500 | -8,000 | 0.01 | 864,460,700 | 4,537,500 | 55.00 | 2021-12-01 |
| 660 | 2021-12-02 | 90,500 | 8,000 | 0.01 | 864,460,700 | 5,068,000 | 56.00 | 2021-11-30 |
| 661 | 2021-12-01 | 82,500 | 2,000 | 0.01 | 864,460,700 | 4,867,500 | 59.00 | 2021-11-29 |
| 662 | 2021-11-30 | 80,500 | 2,000 | 0.01 | 864,460,700 | 4,608,625 | 57.25 | 2021-11-26 |
| 663 | 2021-11-29 | 78,500 | -5,500 | 0.01 | 864,442,280 | 4,380,300 | 55.80 | 2021-11-25 |
| 664 | 2021-11-24 | 84,000 | -4,500 | 0.01 | 864,442,280 | 4,544,400 | 54.10 | 2021-11-22 |
| 665 | 2021-11-22 | 88,500 | 4,000 | 0.01 | 864,442,280 | 4,349,775 | 49.15 | 2021-11-18 |
| 666 | 2021-11-17 | 84,500 | -2,000 | 0.01 | 864,442,280 | 4,127,825 | 48.85 | 2021-11-15 |
| 667 | 2021-11-16 | 86,500 | 500 | 0.01 | 864,442,280 | 4,117,400 | 47.60 | 2021-11-12 |
| 668 | 2021-11-08 | 86,000 | -1,000 | 0.01 | 864,442,280 | 4,166,700 | 48.45 | 2021-11-04 |
| 669 | 2021-11-05 | 87,000 | -1,000 | 0.01 | 864,442,280 | 4,223,850 | 48.55 | 2021-11-03 |
| 670 | 2021-11-04 | 88,000 | -500 | 0.01 | 864,442,280 | 4,215,200 | 47.90 | 2021-11-02 |
| 671 | 2021-11-01 | 88,500 | 500 | 0.01 | 864,442,280 | 4,221,450 | 47.70 | 2021-10-28 |
| 672 | 2021-10-29 | 88,000 | -500 | 0.01 | 864,417,280 | 4,294,400 | 48.80 | 2021-10-27 |
| 673 | 2021-10-26 | 88,500 | 2,000 | 0.01 | 864,417,280 | 4,460,400 | 50.40 | 2021-10-22 |
| 674 | 2021-10-25 | 86,500 | 3,500 | 0.01 | 864,417,280 | 4,294,725 | 49.65 | 2021-10-21 |
| 675 | 2021-10-21 | 83,000 | -500 | 0.01 | 864,417,280 | 4,208,100 | 50.70 | 2021-10-19 |
| 676 | 2021-10-20 | 83,500 | -3,000 | 0.01 | 864,417,280 | 4,241,800 | 50.80 | 2021-10-18 |
| 677 | 2021-10-19 | 86,500 | -1,000 | 0.01 | 864,417,280 | 4,286,075 | 49.55 | 2021-10-15 |
| 678 | 2021-10-15 | 87,500 | -2,000 | 0.01 | 864,417,280 | 4,532,500 | 51.80 | 2021-10-11 |
| 679 | 2021-10-12 | 89,500 | 3,000 | 0.01 | 864,417,280 | 4,739,025 | 52.95 | 2021-10-08 |
| 680 | 2021-10-11 | 86,500 | 1,000 | 0.01 | 864,417,280 | 4,519,625 | 52.25 | 2021-10-07 |
| 681 | 2021-10-07 | 85,500 | 1,000 | 0.01 | 864,417,280 | 4,437,450 | 51.90 | 2021-10-05 |
| 682 | 2021-10-06 | 84,500 | 3,500 | 0.01 | 864,417,280 | 4,537,650 | 53.70 | 2021-10-04 |
| 683 | 2021-09-29 | 81,000 | 1,000 | 0.01 | 864,367,280 | 4,661,550 | 57.55 | 2021-09-27 |
| 684 | 2021-09-28 | 80,000 | 500 | 0.01 | 864,367,280 | 4,696,000 | 58.70 | 2021-09-24 |
| 685 | 2021-09-27 | 79,500 | 2,000 | 0.01 | 864,367,280 | 4,662,675 | 58.65 | 2021-09-23 |
| 686 | 2021-09-24 | 77,500 | -1,500 | 0.01 | 864,367,280 | 4,692,625 | 60.55 | 2021-09-21 |
| 687 | 2021-09-23 | 79,000 | -2,000 | 0.01 | 864,367,280 | 4,819,000 | 61.00 | 2021-09-20 |
| 688 | 2021-09-20 | 81,000 | 1,000 | 0.01 | 864,367,280 | 4,835,700 | 59.70 | 2021-09-16 |
| 689 | 2021-09-17 | 80,000 | 2,000 | 0.01 | 864,367,280 | 4,864,000 | 60.80 | 2021-09-15 |
| 690 | 2021-09-16 | 78,000 | -1,000 | 0.01 | 864,367,280 | 4,808,700 | 61.65 | 2021-09-14 |
| 691 | 2021-09-14 | 79,000 | 1,000 | 0.01 | 864,367,280 | 4,826,900 | 61.10 | 2021-09-10 |
| 692 | 2021-09-13 | 78,000 | 3,000 | 0.01 | 864,367,280 | 4,742,400 | 60.80 | 2021-09-09 |
| 693 | 2021-09-10 | 75,000 | 1,500 | 0.01 | 864,367,280 | 4,590,000 | 61.20 | 2021-09-08 |
| 694 | 2021-09-09 | 73,500 | 1,000 | 0.01 | 864,367,280 | 4,766,475 | 64.85 | 2021-09-07 |
| 695 | 2021-09-08 | 72,500 | -5,500 | 0.01 | 864,367,280 | 4,806,750 | 66.30 | 2021-09-06 |
| 696 | 2021-09-07 | 78,000 | -3,500 | 0.01 | 864,367,280 | 5,124,600 | 65.70 | 2021-09-03 |
| 697 | 2021-09-06 | 81,500 | -500 | 0.01 | 864,367,280 | 5,150,800 | 63.20 | 2021-09-02 |
| 698 | 2021-09-03 | 82,000 | -3,000 | 0.01 | 864,367,280 | 5,084,000 | 62.00 | 2021-09-01 |
| 699 | 2021-09-01 | 85,000 | -1,500 | 0.01 | 864,367,280 | 4,993,750 | 58.75 | 2021-08-30 |
| 700 | 2021-08-31 | 86,500 | -500 | 0.01 | 864,367,280 | 4,986,725 | 57.65 | 2021-08-27 |
| 701 | 2021-08-27 | 87,000 | 1,000 | 0.01 | 864,115,660 | 5,172,150 | 59.45 | 2021-08-25 |
| 702 | 2021-08-26 | 86,000 | -3,000 | 0.01 | 864,115,660 | 5,151,400 | 59.90 | 2021-08-24 |
| 703 | 2021-08-24 | 89,000 | 9,500 | 0.01 | 864,115,660 | 5,126,400 | 57.60 | 2021-08-20 |
| 704 | 2021-08-23 | 79,500 | 1,500 | 0.01 | 864,115,660 | 4,968,750 | 62.50 | 2021-08-19 |
| 705 | 2021-08-20 | 78,000 | 1,500 | 0.01 | 864,115,660 | 4,917,900 | 63.05 | 2021-08-18 |
| 706 | 2021-08-19 | 76,500 | -500 | 0.01 | 864,115,660 | 4,758,300 | 62.20 | 2021-08-17 |
| 707 | 2021-08-18 | 77,000 | 3,000 | 0.01 | 864,115,660 | 4,735,500 | 61.50 | 2021-08-16 |
| 708 | 2021-08-17 | 74,000 | 2,500 | 0.01 | 864,115,660 | 4,747,100 | 64.15 | 2021-08-13 |
| 709 | 2021-08-16 | 71,500 | -2,000 | 0.01 | 864,115,660 | 4,568,850 | 63.90 | 2021-08-12 |
| 710 | 2021-08-13 | 73,500 | -3,000 | 0.01 | 864,115,660 | 4,887,750 | 66.50 | 2021-08-11 |
| 711 | 2021-08-12 | 76,500 | 4,500 | 0.01 | 864,115,660 | 5,140,800 | 67.20 | 2021-08-10 |
| 712 | 2021-08-11 | 72,000 | -500 | 0.01 | 864,115,660 | 4,809,600 | 66.80 | 2021-08-09 |
| 713 | 2021-08-09 | 72,500 | 2,500 | 0.01 | 864,115,660 | 4,748,750 | 65.50 | 2021-08-05 |
| 714 | 2021-08-06 | 70,000 | 10,500 | 0.01 | 864,115,660 | 4,676,000 | 66.80 | 2021-08-04 |
| 715 | 2021-08-05 | 59,500 | 6,000 | 0.01 | 864,115,660 | 4,046,000 | 68.00 | 2021-08-03 |
| 716 | 2021-08-04 | 53,500 | 7,000 | 0.01 | 864,115,660 | 3,600,550 | 67.30 | 2021-08-02 |
| 717 | 2021-08-03 | 46,500 | -3,500 | 0.01 | 864,115,660 | 3,282,900 | 70.60 | 2021-07-30 |
| 718 | 2021-08-02 | 50,000 | -8,000 | 0.01 | 864,115,660 | 3,880,000 | 77.60 | 2021-07-29 |
| 719 | 2021-07-30 | 58,000 | 5,500 | 0.01 | 864,115,660 | 3,828,000 | 66.00 | 2021-07-28 |
| 720 | 2021-07-29 | 52,500 | 3,500 | 0.01 | 864,115,660 | 3,178,875 | 60.55 | 2021-07-27 |
| 721 | 2021-07-28 | 49,000 | 6,000 | 0.01 | 864,115,660 | 3,280,550 | 66.95 | 2021-07-26 |
| 722 | 2021-07-27 | 43,000 | 1,500 | 0.00 | 864,115,660 | 2,936,900 | 68.30 | 2021-07-23 |
| 723 | 2021-07-23 | 41,500 | -3,500 | 0.00 | 864,115,660 | 2,786,725 | 67.15 | 2021-07-21 |
| 724 | 2021-07-22 | 45,000 | -7,000 | 0.01 | 864,115,660 | 2,895,750 | 64.35 | 2021-07-20 |
| 725 | 2021-07-20 | 52,000 | 2,000 | 0.01 | 864,115,660 | 3,286,400 | 63.20 | 2021-07-16 |
| 726 | 2021-07-19 | 50,000 | -2,000 | 0.01 | 864,115,660 | 3,027,500 | 60.55 | 2021-07-15 |
| 727 | 2021-07-15 | 52,000 | 2,000 | 0.01 | 864,115,660 | 3,005,600 | 57.80 | 2021-07-13 |
| 728 | 2021-07-14 | 50,000 | -5,000 | 0.01 | 848,515,660 | 2,850,000 | 57.00 | 2021-07-12 |
| 729 | 2021-07-09 | 55,000 | 1,500 | 0.01 | 848,515,660 | 3,058,000 | 55.60 | 2021-07-07 |
| 730 | 2021-07-08 | 53,500 | 8,000 | 0.01 | 848,515,660 | 3,017,400 | 56.40 | 2021-07-06 |
| 731 | 2021-07-07 | 45,500 | 4,500 | 0.01 | 848,515,660 | 2,707,250 | 59.50 | 2021-07-05 |
| 732 | 2021-07-06 | 41,000 | 9,500 | 0.00 | 848,515,660 | 2,642,450 | 64.45 | 2021-07-02 |
| 733 | 2021-07-05 | 31,500 | 0.00 | 848,515,660 | 1,899,450 | 60.30 | 2021-06-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy