CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

和黃醫藥(中國)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  2021-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 17.54 2026-07-24
2 2026-07-27 17.74 2026-07-23
3 2026-07-24 1,953,000 -10,500 0.22 872,335,120 34,821,990 17.83 2026-07-22
4 2026-07-23 1,963,500 16,500 0.23 872,335,120 35,087,745 17.87 2026-07-21
5 2026-07-22 1,947,000 -37,500 0.22 872,335,120 35,221,230 18.09 2026-07-20
6 2026-07-21 1,984,500 71,000 0.23 872,335,120 34,629,525 17.45 2026-07-17
7 2026-07-20 1,913,500 -23,000 0.22 872,335,120 35,495,425 18.55 2026-07-16
8 2026-07-17 1,936,500 -26,000 0.22 872,335,120 35,263,665 18.21 2026-07-15
9 2026-07-16 1,962,500 -21,500 0.22 872,335,120 34,971,750 17.82 2026-07-14
10 2026-07-15 1,984,000 -8,500 0.23 872,335,120 35,077,120 17.68 2026-07-13
11 2026-07-14 1,992,500 3,500 0.23 872,335,120 35,287,175 17.71 2026-07-10
12 2026-07-13 1,989,000 -51,000 0.23 872,335,120 34,708,050 17.45 2026-07-09
13 2026-07-10 2,040,000 13,500 0.23 872,335,120 36,352,800 17.82 2026-07-08
14 2026-07-09 2,026,500 23,500 0.23 872,335,120 36,091,965 17.81 2026-07-07
15 2026-07-08 2,003,000 -34,500 0.23 872,335,120 36,895,260 18.42 2026-07-06
16 2026-07-07 2,037,500 3,500 0.23 872,335,120 36,776,875 18.05 2026-07-03
17 2026-07-06 2,034,000 -33,000 0.23 872,335,120 35,798,400 17.60 2026-07-02
18 2026-07-02 2,067,000 -46,000 0.24 872,335,120 34,684,260 16.78 2026-06-30
19 2026-06-30 2,113,000 13,000 0.24 872,335,120 33,448,790 15.83 2026-06-26
20 2026-06-29 2,100,000 -47,000 0.24 872,335,120 34,461,000 16.41 2026-06-25
21 2026-06-26 2,147,000 12,000 0.25 872,335,120 34,781,400 16.20 2026-06-24
22 2026-06-25 2,135,000 -14,500 0.24 872,335,120 34,031,900 15.94 2026-06-23
23 2026-06-24 2,149,500 -35,500 0.25 872,335,120 34,069,575 15.85 2026-06-22
24 2026-06-22 2,185,000 17,500 0.25 872,335,120 35,877,700 16.42 2026-06-18
25 2026-06-18 2,167,500 30,000 0.25 872,335,120 35,872,125 16.55 2026-06-16
26 2026-06-17 2,137,500 10,000 0.25 872,335,120 36,444,375 17.05 2026-06-15
27 2026-06-16 2,127,500 6,500 0.24 872,335,120 36,933,400 17.36 2026-06-12
28 2026-06-15 2,121,000 -2,000 0.24 872,335,120 36,120,630 17.03 2026-06-11
29 2026-06-12 2,123,000 19,500 0.24 872,335,120 36,494,370 17.19 2026-06-10
30 2026-06-11 2,103,500 15,000 0.24 872,335,120 35,549,150 16.90 2026-06-09
31 2026-06-10 2,088,500 -6,000 0.24 872,335,120 36,026,625 17.25 2026-06-08
32 2026-06-09 2,094,500 10,500 0.24 872,335,120 36,946,980 17.64 2026-06-05
33 2026-06-05 2,084,000 7,500 0.24 872,335,120 37,887,120 18.18 2026-06-03
34 2026-06-04 2,076,500 -5,500 0.24 872,335,120 38,643,665 18.61 2026-06-02
35 2026-06-03 2,082,000 -500 0.24 872,335,120 38,850,120 18.66 2026-06-01
36 2026-06-02 2,082,500 -15,500 0.24 872,335,120 38,151,400 18.32 2026-05-29
37 2026-06-01 2,098,000 47,000 0.24 872,335,120 37,323,420 17.79 2026-05-28
38 2026-05-29 2,051,000 2,000 0.24 872,335,120 38,353,700 18.70 2026-05-27
39 2026-05-28 2,049,000 32,000 0.23 872,335,120 38,439,240 18.76 2026-05-26
40 2026-05-26 2,017,000 -11,500 0.23 872,335,120 38,665,890 19.17 2026-05-22
41 2026-05-22 2,028,500 500 0.23 872,335,120 38,176,370 18.82 2026-05-20
42 2026-05-21 2,028,000 55,500 0.23 872,335,120 38,532,000 19.00 2026-05-19
43 2026-05-20 1,972,500 50,500 0.23 872,335,120 37,733,925 19.13 2026-05-18
44 2026-05-19 1,922,000 -17,500 0.22 872,335,120 38,228,580 19.89 2026-05-15
45 2026-05-18 1,939,500 -13,000 0.22 872,335,120 38,654,235 19.93 2026-05-14
46 2026-05-15 1,952,500 132,500 0.22 872,335,120 38,737,600 19.84 2026-05-13
47 2026-05-14 1,820,000 95,000 0.21 872,335,120 36,582,000 20.10 2026-05-12
48 2026-05-13 1,725,000 117,500 0.20 872,335,120 35,052,000 20.32 2026-05-11
49 2026-05-12 1,607,500 20,000 0.18 872,335,120 33,757,500 21.00 2026-05-08
50 2026-05-11 1,587,500 5,000 0.18 872,335,120 33,750,250 21.26 2026-05-07
51 2026-05-08 1,582,500 3,000 0.18 872,335,120 32,884,350 20.78 2026-05-06
52 2026-05-07 1,579,500 25,000 0.18 872,335,120 32,822,010 20.78 2026-05-05
53 2026-05-06 1,554,500 44,500 0.18 872,335,120 32,706,680 21.04 2026-05-04
54 2026-05-04 1,510,000 19,000 0.17 872,335,120 31,921,400 21.14 2026-04-30
55 2026-04-30 1,491,000 48,000 0.17 872,335,120 31,609,200 21.20 2026-04-28
56 2026-04-29 1,443,000 43,000 0.17 872,327,620 30,707,040 21.28 2026-04-27
57 2026-04-28 1,400,000 26,500 0.16 872,327,620 30,632,000 21.88 2026-04-24
58 2026-04-27 1,373,500 -21,000 0.16 872,327,620 30,107,120 21.92 2026-04-23
59 2026-04-24 1,394,500 64,500 0.16 872,327,620 31,710,930 22.74 2026-04-22
60 2026-04-23 1,330,000 31,000 0.15 872,327,620 31,388,000 23.60 2026-04-21
61 2026-04-22 1,299,000 45,000 0.15 872,327,620 31,072,080 23.92 2026-04-20
62 2026-04-21 1,254,000 -16,000 0.14 872,327,620 30,998,880 24.72 2026-04-17
63 2026-04-20 1,270,000 8,500 0.15 872,327,620 31,115,000 24.50 2026-04-16
64 2026-04-17 1,261,500 -13,500 0.14 872,327,620 30,654,450 24.30 2026-04-15
65 2026-04-16 1,275,000 -11,500 0.15 872,327,620 30,141,000 23.64 2026-04-14
66 2026-04-15 1,286,500 -500 0.15 872,327,620 30,309,940 23.56 2026-04-13
67 2026-04-14 1,287,000 5,500 0.15 872,327,620 30,270,240 23.52 2026-04-10
68 2026-04-13 1,281,500 -33,000 0.15 872,327,620 30,243,400 23.60 2026-04-09
69 2026-04-10 1,314,500 -78,500 0.15 872,327,620 30,575,270 23.26 2026-04-08
70 2026-04-02 1,393,000 27,500 0.16 872,327,620 31,593,240 22.68 2026-03-31
71 2026-04-01 1,365,500 -72,500 0.16 872,327,620 31,351,880 22.96 2026-03-30
72 2026-03-31 1,438,000 -17,500 0.16 872,327,620 31,463,440 21.88 2026-03-27
73 2026-03-30 1,455,500 13,000 0.17 872,327,620 31,322,360 21.52 2026-03-26
74 2026-03-27 1,442,500 -13,000 0.17 872,327,620 31,735,000 22.00 2026-03-25
75 2026-03-26 1,455,500 -30,000 0.17 872,327,620 31,759,010 21.82 2026-03-24
76 2026-03-25 1,485,500 17,000 0.17 872,327,620 32,235,350 21.70 2026-03-23
77 2026-03-24 1,468,500 -20,500 0.17 872,327,620 32,277,630 21.98 2026-03-20
78 2026-03-23 1,489,000 18,500 0.17 872,327,620 32,728,220 21.98 2026-03-19
79 2026-03-20 1,470,500 4,500 0.17 872,327,620 32,968,610 22.42 2026-03-18
80 2026-03-19 1,466,000 11,500 0.17 872,327,620 32,897,040 22.44 2026-03-17
81 2026-03-18 1,454,500 -33,000 0.17 872,327,620 32,638,980 22.44 2026-03-16
82 2026-03-17 1,487,500 35,000 0.17 872,327,620 32,844,000 22.08 2026-03-13
83 2026-03-16 1,452,500 7,000 0.17 872,327,620 32,710,300 22.52 2026-03-12
84 2026-03-13 1,445,500 -51,000 0.17 872,327,620 32,957,400 22.80 2026-03-11
85 2026-03-12 1,496,500 88,500 0.17 872,327,620 32,893,070 21.98 2026-03-10
86 2026-03-11 1,408,000 -123,500 0.16 872,327,620 31,144,960 22.12 2026-03-09
87 2026-03-10 1,531,500 -36,500 0.18 872,327,620 33,968,670 22.18 2026-03-06
88 2026-03-09 1,568,000 -9,500 0.18 872,327,620 33,022,080 21.06 2026-03-05
89 2026-03-06 1,577,500 19,500 0.18 872,327,620 32,875,100 20.84 2026-03-04
90 2026-03-05 1,558,000 32,000 0.18 872,327,620 32,998,440 21.18 2026-03-03
91 2026-03-04 1,526,000 -6,000 0.17 872,327,620 33,419,400 21.90 2026-03-02
92 2026-03-03 1,532,000 8,000 0.18 872,327,620 34,776,400 22.70 2026-02-27
93 2026-03-02 1,524,000 38,500 0.17 872,327,620 34,381,440 22.56 2026-02-26
94 2026-02-27 1,485,500 12,000 0.17 872,327,620 34,612,150 23.30 2026-02-25
95 2026-02-26 1,473,500 47,500 0.17 872,327,620 34,214,670 23.22 2026-02-24
96 2026-02-25 1,426,000 -18,000 0.16 872,327,620 33,910,280 23.78 2026-02-23
97 2026-02-24 1,444,000 -53,500 0.17 872,327,620 33,876,240 23.46 2026-02-20
98 2026-02-13 1,497,500 -5,000 0.17 872,327,620 35,281,100 23.56 2026-02-11
99 2026-02-12 1,502,500 13,500 0.17 872,327,620 35,368,850 23.54 2026-02-10
100 2026-02-11 1,489,000 -14,500 0.17 872,327,620 35,259,520 23.68 2026-02-09
101 2026-02-10 1,503,500 -32,500 0.17 872,327,620 35,151,830 23.38 2026-02-06
102 2026-02-06 1,536,000 -27,000 0.18 872,327,620 35,235,840 22.94 2026-02-04
103 2026-02-05 1,563,000 -16,000 0.18 872,327,620 35,761,440 22.88 2026-02-03
104 2026-02-04 1,579,000 38,000 0.18 872,327,620 35,653,820 22.58 2026-02-02
105 2026-02-03 1,541,000 47,500 0.18 872,327,620 36,028,580 23.38 2026-01-30
106 2026-02-02 1,493,500 -16,500 0.17 872,327,620 35,784,260 23.96 2026-01-29
107 2026-01-30 1,510,000 64,500 0.17 872,327,620 36,391,000 24.10 2026-01-28
108 2026-01-29 1,445,500 51,500 0.17 872,327,620 34,692,000 24.00 2026-01-27
109 2026-01-28 1,394,000 -26,500 0.16 872,327,620 34,264,520 24.58 2026-01-26
110 2026-01-27 1,420,500 34,500 0.16 872,327,620 34,546,560 24.32 2026-01-23
111 2026-01-26 1,386,000 29,500 0.16 872,327,620 33,929,280 24.48 2026-01-22
112 2026-01-23 1,356,500 -24,000 0.16 872,327,620 33,478,420 24.68 2026-01-21
113 2026-01-22 1,380,500 12,500 0.16 872,327,620 33,960,300 24.60 2026-01-20
114 2026-01-21 1,368,000 20,000 0.16 872,327,620 33,871,680 24.76 2026-01-19
115 2026-01-20 1,348,000 -276,500 0.15 872,327,620 34,293,120 25.44 2026-01-16
116 2026-01-19 1,624,500 12,000 0.19 872,327,620 38,858,040 23.92 2026-01-15
117 2026-01-16 1,612,500 2,500 0.18 872,327,620 37,764,750 23.42 2026-01-14
118 2026-01-15 1,610,000 -23,000 0.18 872,327,620 37,835,000 23.50 2026-01-13
119 2026-01-14 1,633,000 -8,500 0.19 872,327,620 37,689,640 23.08 2026-01-12
120 2026-01-13 1,641,500 1,000 0.19 872,327,620 38,148,460 23.24 2026-01-09
121 2026-01-12 1,640,500 -72,500 0.19 872,327,620 38,125,220 23.24 2026-01-08
122 2026-01-09 1,713,000 -16,500 0.20 872,327,620 38,473,980 22.46 2026-01-07
123 2026-01-08 1,729,500 -15,500 0.20 872,327,620 36,838,350 21.30 2026-01-06
124 2026-01-07 1,745,000 2,500 0.20 872,327,620 36,959,100 21.18 2026-01-05
125 2026-01-06 1,742,500 -26,500 0.20 872,327,620 36,487,950 20.94 2026-01-02
126 2026-01-05 1,769,000 -21,500 0.20 872,327,620 36,193,740 20.46 2025-12-30
127 2026-01-02 1,790,500 11,000 0.21 872,327,620 36,776,870 20.54 2025-12-29
128 2025-12-30 1,779,500 4,000 0.20 872,148,995 36,800,060 20.68 2025-12-23
129 2025-12-29 1,775,500 13,000 0.20 872,148,995 36,681,830 20.66 2025-12-22
130 2025-12-23 1,762,500 -1,500 0.20 872,148,995 36,660,000 20.80 2025-12-19
131 2025-12-22 1,764,000 -6,000 0.20 872,148,995 36,550,080 20.72 2025-12-18
132 2025-12-19 1,770,000 -19,000 0.20 872,148,995 36,355,800 20.54 2025-12-17
133 2025-12-18 1,789,000 -54,000 0.21 872,148,995 36,316,700 20.30 2025-12-16
134 2025-12-17 1,843,000 30,000 0.21 872,148,995 38,371,260 20.82 2025-12-15
135 2025-12-16 1,813,000 -4,500 0.21 872,148,995 38,943,240 21.48 2025-12-12
136 2025-12-15 1,817,500 20,000 0.21 872,148,995 38,276,550 21.06 2025-12-11
137 2025-12-12 1,797,500 -4,000 0.21 872,148,995 38,502,450 21.42 2025-12-10
138 2025-12-11 1,801,500 74,000 0.21 872,148,995 39,020,490 21.66 2025-12-09
139 2025-12-10 1,727,500 24,000 0.20 872,148,995 37,935,900 21.96 2025-12-08
140 2025-12-09 1,703,500 17,000 0.20 872,148,995 37,477,000 22.00 2025-12-05
141 2025-12-08 1,686,500 18,000 0.19 872,148,995 37,507,760 22.24 2025-12-04
142 2025-12-05 1,668,500 91,000 0.19 872,148,995 36,873,850 22.10 2025-12-03
143 2025-12-04 1,577,500 50,500 0.18 872,148,995 35,462,200 22.48 2025-12-02
144 2025-12-03 1,527,000 -31,000 0.18 872,148,995 34,632,360 22.68 2025-12-01
145 2025-12-02 1,558,000 28,000 0.18 872,148,995 35,023,840 22.48 2025-11-28
146 2025-12-01 1,530,000 -25,000 0.18 872,148,995 34,394,400 22.48 2025-11-27
147 2025-11-28 1,555,000 -29,000 0.18 872,148,995 34,800,900 22.38 2025-11-26
148 2025-11-27 1,584,000 14,500 0.18 872,148,995 35,291,520 22.28 2025-11-25
149 2025-11-26 1,569,500 -6,500 0.18 872,148,995 34,999,850 22.30 2025-11-24
150 2025-11-25 1,576,000 -8,500 0.18 872,148,995 34,545,920 21.92 2025-11-21
151 2025-11-24 1,584,500 5,000 0.18 872,148,995 36,158,290 22.82 2025-11-20
152 2025-11-21 1,579,500 11,500 0.18 872,148,995 36,233,730 22.94 2025-11-19
153 2025-11-20 1,568,000 34,000 0.18 872,148,995 36,064,000 23.00 2025-11-18
154 2025-11-19 1,534,000 62,000 0.18 872,148,995 35,742,200 23.30 2025-11-17
155 2025-11-18 1,472,000 -33,500 0.17 872,148,995 35,004,160 23.78 2025-11-14
156 2025-11-17 1,505,500 -43,500 0.17 872,148,995 36,433,100 24.20 2025-11-13
157 2025-11-14 1,549,000 6,000 0.18 872,148,995 36,804,240 23.76 2025-11-12
158 2025-11-13 1,543,000 11,500 0.18 872,148,995 36,599,960 23.72 2025-11-11
159 2025-11-11 1,531,500 56,500 0.18 872,148,995 36,174,030 23.62 2025-11-07
160 2025-11-10 1,475,000 21,000 0.17 872,148,995 35,724,500 24.22 2025-11-06
161 2025-11-07 1,454,000 6,500 0.17 872,148,995 34,983,240 24.06 2025-11-05
162 2025-11-06 1,447,500 -123,000 0.17 872,148,995 35,174,250 24.30 2025-11-04
163 2025-11-05 1,570,500 -114,000 0.18 872,148,995 37,315,080 23.76 2025-11-03
164 2025-11-04 1,684,500 -127,000 0.19 872,148,995 39,181,470 23.26 2025-10-31
165 2025-11-03 1,811,500 61,000 0.21 872,148,995 41,447,120 22.88 2025-10-30
166 2025-10-31 1,750,500 153,500 0.20 872,148,995 40,366,530 23.06 2025-10-28
167 2025-10-30 1,597,000 -42,000 0.18 872,148,995 37,401,740 23.42 2025-10-27
168 2025-10-28 1,639,000 28,000 0.19 872,148,995 38,057,580 23.22 2025-10-24
169 2025-10-27 1,611,000 158,000 0.18 872,148,995 37,729,620 23.42 2025-10-23
170 2025-10-24 1,453,000 18,500 0.17 872,148,995 34,610,460 23.82 2025-10-22
171 2025-10-23 1,434,500 -58,500 0.16 872,148,995 34,428,000 24.00 2025-10-21
172 2025-10-22 1,493,000 33,000 0.17 872,148,995 35,533,400 23.80 2025-10-20
173 2025-10-21 1,460,000 54,500 0.17 872,148,995 34,689,600 23.76 2025-10-17
174 2025-10-20 1,405,500 15,500 0.16 872,148,995 34,378,530 24.46 2025-10-16
175 2025-10-17 1,390,000 -500 0.16 872,148,995 33,638,000 24.20 2025-10-15
176 2025-10-16 1,390,500 66,500 0.16 872,148,995 32,899,230 23.66 2025-10-14
177 2025-10-15 1,324,000 89,500 0.15 872,148,995 32,146,720 24.28 2025-10-13
178 2025-10-14 1,234,500 60,500 0.14 872,148,995 30,541,530 24.74 2025-10-10
179 2025-10-13 1,174,000 -4,500 0.13 872,148,995 29,819,600 25.40 2025-10-09
180 2025-10-10 1,178,500 2,000 0.14 872,148,995 30,334,590 25.74 2025-10-08
181 2025-10-09 1,176,500 -14,000 0.13 872,148,995 30,306,640 25.76 2025-10-06
182 2025-10-08 1,190,500 14,500 0.14 872,148,995 30,524,420 25.64 2025-10-03
183 2025-10-06 1,176,000 -47,500 0.13 872,148,995 30,340,800 25.80 2025-10-02
184 2025-10-03 1,223,500 3,000 0.14 872,148,995 30,734,320 25.12 2025-09-30
185 2025-10-02 1,220,500 23,000 0.14 872,148,995 30,024,300 24.60 2025-09-29
186 2025-09-29 1,197,500 1,000 0.14 872,111,470 29,865,650 24.94 2025-09-25
187 2025-09-26 1,196,500 25,500 0.14 872,111,470 30,008,220 25.08 2025-09-24
188 2025-09-25 1,171,000 91,000 0.13 872,111,470 29,556,040 25.24 2025-09-23
189 2025-09-24 1,080,000 25,000 0.12 872,111,470 28,555,200 26.44 2025-09-22
190 2025-09-23 1,055,000 34,000 0.12 872,111,470 28,231,800 26.76 2025-09-19
191 2025-09-22 1,021,000 -28,000 0.12 872,111,470 27,954,980 27.38 2025-09-18
192 2025-09-19 1,049,000 -21,000 0.12 872,111,470 28,952,400 27.60 2025-09-17
193 2025-09-18 1,070,000 39,500 0.12 872,111,470 28,804,400 26.92 2025-09-16
194 2025-09-17 1,030,500 1,000 0.12 872,111,470 28,524,240 27.68 2025-09-15
195 2025-09-16 1,029,500 -273,500 0.12 872,111,470 28,826,000 28.00 2025-09-12
196 2025-09-15 1,303,000 -95,500 0.15 872,111,470 32,809,540 25.18 2025-09-11
197 2025-09-12 1,398,500 -6,500 0.16 872,111,470 35,074,380 25.08 2025-09-10
198 2025-09-11 1,405,000 27,000 0.16 872,111,470 35,406,000 25.20 2025-09-09
199 2025-09-10 1,378,000 -35,000 0.16 872,111,470 34,946,080 25.36 2025-09-08
200 2025-09-09 1,413,000 -226,500 0.16 872,111,470 35,353,260 25.02 2025-09-05
201 2025-09-08 1,639,500 147,000 0.19 872,111,470 38,364,300 23.40 2025-09-04
202 2025-09-05 1,492,500 -8,500 0.17 872,111,470 36,327,450 24.34 2025-09-03
203 2025-09-04 1,501,000 2,500 0.17 872,111,470 36,504,320 24.32 2025-09-02
204 2025-09-03 1,498,500 -21,500 0.17 872,111,470 36,653,310 24.46 2025-09-01
205 2025-09-02 1,520,000 -39,500 0.17 872,111,470 36,024,000 23.70 2025-08-29
206 2025-09-01 1,559,500 63,000 0.18 872,111,470 36,461,110 23.38 2025-08-28
207 2025-08-29 1,496,500 279,000 0.17 872,111,470 35,676,560 23.84 2025-08-27
208 2025-08-28 1,217,500 49,500 0.14 872,111,470 30,291,400 24.88 2025-08-26
209 2025-08-27 1,168,000 15,500 0.13 872,111,470 29,480,320 25.24 2025-08-25
210 2025-08-26 1,152,500 7,000 0.13 872,111,470 29,273,500 25.40 2025-08-22
211 2025-08-25 1,145,500 -41,500 0.13 872,111,470 29,278,980 25.56 2025-08-21
212 2025-08-22 1,187,000 38,000 0.14 872,111,470 29,959,880 25.24 2025-08-20
213 2025-08-21 1,149,000 -14,500 0.13 872,111,470 29,759,100 25.90 2025-08-19
214 2025-08-20 1,163,500 6,000 0.13 872,111,470 30,157,920 25.92 2025-08-18
215 2025-08-19 1,157,500 -170,500 0.13 872,111,470 29,747,750 25.70 2025-08-15
216 2025-08-18 1,328,000 -26,500 0.15 872,111,470 33,465,600 25.20 2025-08-14
217 2025-08-15 1,354,500 -171,500 0.16 872,111,470 33,835,410 24.98 2025-08-13
218 2025-08-14 1,526,000 -13,500 0.17 872,111,470 36,715,560 24.06 2025-08-12
219 2025-08-13 1,539,500 79,500 0.18 872,111,470 37,194,320 24.16 2025-08-11
220 2025-08-12 1,460,000 694,000 0.17 872,111,470 34,368,400 23.54 2025-08-08
221 2025-08-11 766,000 31,500 0.09 872,111,470 21,463,320 28.02 2025-08-07
222 2025-08-08 734,500 15,000 0.08 872,111,470 21,006,700 28.60 2025-08-06
223 2025-08-07 719,500 -17,500 0.08 872,111,470 20,476,970 28.46 2025-08-05
224 2025-08-06 737,000 5,500 0.08 872,111,470 20,105,360 27.28 2025-08-04
225 2025-08-05 731,500 21,500 0.08 872,111,470 19,969,950 27.30 2025-08-01
226 2025-08-04 710,000 55,000 0.08 872,111,470 20,022,000 28.20 2025-07-31
227 2025-08-01 655,000 57,500 0.08 872,111,470 19,224,250 29.35 2025-07-30
228 2025-07-31 597,500 -76,000 0.07 872,111,470 18,253,625 30.55 2025-07-29
229 2025-07-30 673,500 -78,000 0.08 872,111,470 19,161,075 28.45 2025-07-28
230 2025-07-29 751,500 -14,000 0.09 872,111,470 21,042,000 28.00 2025-07-25
231 2025-07-28 765,500 -51,000 0.09 872,111,470 21,472,275 28.05 2025-07-24
232 2025-07-25 816,500 57,500 0.09 872,111,470 22,535,400 27.60 2025-07-23
233 2025-07-24 759,000 34,000 0.09 872,111,470 21,100,200 27.80 2025-07-22
234 2025-07-23 725,000 -47,500 0.08 872,111,470 20,445,000 28.20 2025-07-21
235 2025-07-22 772,500 18,000 0.09 872,111,470 21,552,750 27.90 2025-07-18
236 2025-07-21 754,500 31,500 0.09 872,111,470 20,748,750 27.50 2025-07-17
237 2025-07-18 723,000 -53,000 0.08 872,111,470 19,448,700 26.90 2025-07-16
238 2025-07-17 776,000 -38,500 0.09 872,111,470 20,214,800 26.05 2025-07-15
239 2025-07-16 814,500 5,000 0.09 872,111,470 20,891,925 25.65 2025-07-14
240 2025-07-15 809,500 -8,500 0.09 872,111,470 20,682,725 25.55 2025-07-11
241 2025-07-14 818,000 500 0.09 872,111,470 20,818,100 25.45 2025-07-10
242 2025-07-11 817,500 -38,500 0.09 872,111,470 20,968,875 25.65 2025-07-09
243 2025-07-10 856,000 -123,000 0.10 872,111,470 21,571,200 25.20 2025-07-08
244 2025-07-09 979,000 83,000 0.11 872,111,470 23,985,500 24.50 2025-07-07
245 2025-07-08 896,000 -20,500 0.10 872,111,470 22,355,200 24.95 2025-07-04
246 2025-07-07 916,500 -142,000 0.11 872,111,470 23,095,800 25.20 2025-07-03
247 2025-07-04 1,058,500 -182,000 0.12 872,111,470 26,356,650 24.90 2025-07-02
248 2025-07-03 1,240,500 45,000 0.14 872,111,470 29,213,775 23.55 2025-06-30
249 2025-07-02 1,195,500 75,000 0.14 872,111,470 28,393,125 23.75 2025-06-27
250 2025-06-30 1,120,500 52,500 0.13 872,111,470 27,116,100 24.20 2025-06-26
251 2025-06-27 1,068,000 132,000 0.12 871,611,095 26,379,600 24.70 2025-06-25
252 2025-06-26 936,000 -78,000 0.11 871,611,095 23,493,600 25.10 2025-06-24
253 2025-06-25 1,014,000 5,500 0.12 871,611,095 24,488,100 24.15 2025-06-23
254 2025-06-24 1,008,500 3,000 0.12 871,611,095 23,851,025 23.65 2025-06-20
255 2025-06-23 1,005,500 48,500 0.12 871,611,095 23,880,625 23.75 2025-06-19
256 2025-06-20 957,000 25,000 0.11 871,611,095 23,494,350 24.55 2025-06-18
257 2025-06-19 932,000 143,000 0.11 871,611,095 23,253,400 24.95 2025-06-17
258 2025-06-18 789,000 63,000 0.09 871,611,095 20,829,600 26.40 2025-06-16
259 2025-06-17 726,000 11,000 0.08 871,611,095 19,747,200 27.20 2025-06-13
260 2025-06-16 715,000 -76,500 0.08 871,611,095 20,127,250 28.15 2025-06-12
261 2025-06-13 791,500 -24,500 0.09 871,611,095 21,528,800 27.20 2025-06-11
262 2025-06-12 816,000 -47,500 0.09 871,611,095 21,338,400 26.15 2025-06-10
263 2025-06-11 863,500 -71,000 0.10 871,611,095 22,019,250 25.50 2025-06-09
264 2025-06-10 934,500 10,000 0.11 871,611,095 22,521,450 24.10 2025-06-06
265 2025-06-09 924,500 10,500 0.11 871,611,095 22,141,775 23.95 2025-06-05
266 2025-06-06 914,000 -55,500 0.10 871,611,095 21,661,800 23.70 2025-06-04
267 2025-06-05 969,500 -195,500 0.11 871,611,095 22,492,400 23.20 2025-06-03
268 2025-06-04 1,165,000 59,000 0.13 871,611,095 25,164,000 21.60 2025-06-02
269 2025-06-03 1,106,000 -26,000 0.13 871,611,095 24,829,700 22.45 2025-05-30
270 2025-06-02 1,132,000 -121,000 0.13 871,611,095 24,847,400 21.95 2025-05-29
271 2025-05-30 1,253,000 -5,500 0.14 871,601,095 26,375,650 21.05 2025-05-28
272 2025-05-29 1,258,500 -53,000 0.14 871,601,095 26,868,975 21.35 2025-05-27
273 2025-05-28 1,311,500 79,500 0.15 871,601,095 26,951,325 20.55 2025-05-26
274 2025-05-27 1,232,000 -48,500 0.14 871,601,095 26,241,600 21.30 2025-05-23
275 2025-05-26 1,280,500 16,500 0.15 871,601,095 26,954,525 21.05 2025-05-22
276 2025-05-23 1,264,000 60,000 0.15 871,601,095 26,923,200 21.30 2025-05-21
277 2025-05-22 1,204,000 31,000 0.14 871,601,095 25,524,800 21.20 2025-05-20
278 2025-05-21 1,173,000 30,500 0.13 871,601,095 25,043,550 21.35 2025-05-19
279 2025-05-20 1,142,500 29,000 0.13 871,601,095 24,221,000 21.20 2025-05-16
280 2025-05-19 1,113,500 26,000 0.13 871,601,095 23,160,800 20.80 2025-05-15
281 2025-05-16 1,087,500 -3,500 0.12 871,601,095 23,055,000 21.20 2025-05-14
282 2025-05-15 1,091,000 36,500 0.13 871,601,095 23,129,200 21.20 2025-05-13
283 2025-05-14 1,054,500 102,000 0.12 871,601,095 22,882,650 21.70 2025-05-12
284 2025-05-13 952,500 6,000 0.11 871,601,095 21,431,250 22.50 2025-05-09
285 2025-05-12 946,500 12,000 0.11 871,601,095 21,438,225 22.65 2025-05-08
286 2025-05-09 934,500 100,500 0.11 871,601,095 21,213,150 22.70 2025-05-07
287 2025-05-08 834,000 45,500 0.10 871,601,095 19,515,600 23.40 2025-05-06
288 2025-05-07 788,500 -80,000 0.09 871,601,095 18,924,000 24.00 2025-05-02
289 2025-05-06 868,500 27,500 0.10 871,601,095 20,149,200 23.20 2025-04-30
290 2025-05-02 841,000 9,000 0.10 871,601,095 19,763,500 23.50 2025-04-29
291 2025-04-30 832,000 12,000 0.10 871,601,095 19,427,200 23.35 2025-04-28
292 2025-04-29 820,000 131,500 0.09 871,601,095 19,188,000 23.40 2025-04-25
293 2025-04-28 688,500 -29,500 0.08 871,601,095 17,109,225 24.85 2025-04-24
294 2025-04-25 718,000 3,000 0.08 871,601,095 17,411,500 24.25 2025-04-23
295 2025-04-24 715,000 -86,000 0.08 871,601,095 17,660,500 24.70 2025-04-22
296 2025-04-23 801,000 5,000 0.09 871,601,095 17,702,100 22.10 2025-04-17
297 2025-04-22 796,000 10,000 0.09 871,601,095 17,352,800 21.80 2025-04-16
298 2025-04-17 786,000 39,000 0.09 871,601,095 17,724,300 22.55 2025-04-15
299 2025-04-16 747,000 -58,500 0.09 871,601,095 17,181,000 23.00 2025-04-14
300 2025-04-15 805,500 -36,500 0.09 871,601,095 17,318,250 21.50 2025-04-11
301 2025-04-14 842,000 -8,500 0.10 871,601,095 17,639,900 20.95 2025-04-10
302 2025-04-11 850,500 -39,500 0.10 871,601,095 17,435,250 20.50 2025-04-09
303 2025-04-10 890,000 -8,500 0.10 871,601,095 17,800,000 20.00 2025-04-08
304 2025-04-09 898,500 128,500 0.10 871,601,095 17,143,380 19.08 2025-04-07
305 2025-04-08 770,000 25,000 0.09 871,601,095 18,865,000 24.50 2025-04-03
306 2025-04-07 745,000 59,500 0.09 871,601,095 18,736,750 25.15 2025-04-02
307 2025-04-03 685,500 -147,000 0.08 871,601,095 17,891,550 26.10 2025-04-01
308 2025-04-02 832,500 -1,500 0.10 871,601,095 19,855,125 23.85 2025-03-31
309 2025-04-01 834,000 -53,500 0.10 871,601,095 20,349,600 24.40 2025-03-28
310 2025-03-31 887,500 -102,000 0.10 871,601,095 21,388,750 24.10 2025-03-27
311 2025-03-28 989,500 22,000 0.11 871,601,095 22,313,225 22.55 2025-03-26
312 2025-03-27 967,500 49,500 0.11 871,601,095 22,252,500 23.00 2025-03-25
313 2025-03-26 918,000 39,000 0.11 871,601,095 21,986,100 23.95 2025-03-24
314 2025-03-25 879,000 59,500 0.10 871,601,095 21,403,650 24.35 2025-03-21
315 2025-03-24 819,500 -188,500 0.09 871,601,095 21,143,100 25.80 2025-03-20
316 2025-03-21 1,008,000 -237,000 0.12 871,601,095 24,091,200 23.90 2025-03-19
317 2025-03-20 1,245,000 166,000 0.14 871,601,095 29,008,500 23.30 2025-03-18
318 2025-03-19 1,079,000 137,500 0.12 871,601,095 25,032,800 23.20 2025-03-17
319 2025-03-18 941,500 -40,000 0.11 871,601,095 22,925,525 24.35 2025-03-14
320 2025-03-17 981,500 38,000 0.11 871,601,095 23,556,000 24.00 2025-03-13
321 2025-03-14 943,500 11,000 0.11 871,601,095 22,879,875 24.25 2025-03-12
322 2025-03-13 932,500 4,500 0.11 871,601,095 23,219,250 24.90 2025-03-11
323 2025-03-12 928,000 52,500 0.11 871,601,095 22,968,000 24.75 2025-03-10
324 2025-03-11 875,500 -13,000 0.10 871,601,095 22,587,900 25.80 2025-03-07
325 2025-03-10 888,500 -16,000 0.10 871,601,095 22,567,900 25.40 2025-03-06
326 2025-03-07 904,500 -8,000 0.10 871,601,095 23,336,100 25.80 2025-03-05
327 2025-03-06 912,500 3,500 0.10 871,601,095 22,903,750 25.10 2025-03-04
328 2025-03-05 909,000 26,500 0.10 871,601,095 22,906,800 25.20 2025-03-03
329 2025-03-04 882,500 19,000 0.10 871,601,095 22,724,375 25.75 2025-02-28
330 2025-03-03 863,500 -46,500 0.10 871,601,095 23,055,450 26.70 2025-02-27
331 2025-02-28 910,000 -150,500 0.10 871,601,095 23,751,000 26.10 2025-02-26
332 2025-02-27 1,060,500 -55,500 0.12 871,601,095 26,300,400 24.80 2025-02-25
333 2025-02-26 1,116,000 22,500 0.13 871,601,095 27,676,800 24.80 2025-02-24
334 2025-02-25 1,093,500 -169,500 0.13 871,601,095 27,829,575 25.45 2025-02-21
335 2025-02-24 1,263,000 -38,000 0.14 871,601,095 30,059,400 23.80 2025-02-20
336 2025-02-21 1,301,000 -32,500 0.15 871,601,095 29,857,950 22.95 2025-02-19
337 2025-02-20 1,333,500 -19,000 0.15 871,601,095 28,670,250 21.50 2025-02-18
338 2025-02-19 1,352,500 18,000 0.16 871,601,095 28,740,625 21.25 2025-02-17
339 2025-02-18 1,334,500 -12,500 0.15 871,601,095 28,424,850 21.30 2025-02-14
340 2025-02-17 1,347,000 16,000 0.15 871,601,095 27,411,450 20.35 2025-02-13
341 2025-02-14 1,331,000 26,500 0.15 871,601,095 26,952,750 20.25 2025-02-12
342 2025-02-13 1,304,500 8,000 0.15 871,601,095 27,003,150 20.70 2025-02-11
343 2025-02-12 1,296,500 38,000 0.15 871,601,095 27,226,500 21.00 2025-02-10
344 2025-02-11 1,258,500 83,500 0.14 871,601,095 26,365,575 20.95 2025-02-07
345 2025-02-10 1,175,000 -46,500 0.13 871,601,095 26,026,250 22.15 2025-02-06
346 2025-02-07 1,221,500 -17,000 0.14 871,601,095 26,201,175 21.45 2025-02-05
347 2025-02-06 1,238,500 4,500 0.14 871,601,095 25,946,575 20.95 2025-02-04
348 2025-02-05 1,234,000 16,000 0.14 871,601,095 25,297,000 20.50 2025-02-03
349 2025-02-04 1,218,000 14,500 0.14 871,601,095 25,821,600 21.20 2025-01-27
350 2025-02-03 1,203,500 7,000 0.14 871,601,095 25,213,325 20.95 2025-01-24
351 2025-01-27 1,196,500 8,000 0.14 871,601,095 25,066,675 20.95 2025-01-23
352 2025-01-24 1,188,500 -5,000 0.14 871,601,095 25,909,300 21.80 2025-01-22
353 2025-01-23 1,193,500 5,000 0.14 871,601,095 25,839,275 21.65 2025-01-21
354 2025-01-22 1,188,500 17,000 0.14 871,601,095 25,849,875 21.75 2025-01-20
355 2025-01-21 1,171,500 -46,000 0.13 871,601,095 25,773,000 22.00 2025-01-17
356 2025-01-20 1,217,500 42,000 0.14 871,601,095 25,263,125 20.75 2025-01-16
357 2025-01-17 1,175,500 150,000 0.13 871,601,095 24,979,375 21.25 2025-01-15
358 2025-01-16 1,025,500 -13,000 0.12 871,601,095 24,150,525 23.55 2025-01-14
359 2025-01-15 1,038,500 32,500 0.12 871,601,095 23,833,575 22.95 2025-01-13
360 2025-01-14 1,006,000 -3,000 0.12 871,601,095 23,892,500 23.75 2025-01-10
361 2025-01-13 1,009,000 -9,500 0.12 871,601,095 24,569,150 24.35 2025-01-09
362 2025-01-10 1,018,500 4,500 0.12 871,601,095 24,596,775 24.15 2025-01-08
363 2025-01-09 1,014,000 20,500 0.12 871,601,095 24,437,400 24.10 2025-01-07
364 2025-01-08 993,500 -63,000 0.11 871,601,095 24,390,425 24.55 2025-01-06
365 2025-01-07 1,056,500 59,000 0.12 871,601,095 24,563,625 23.25 2025-01-03
366 2025-01-06 997,500 -46,500 0.11 871,601,095 23,341,500 23.40 2025-01-02
367 2025-01-03 1,044,000 42,000 0.12 871,601,095 23,751,000 22.75 2024-12-30
368 2025-01-02 1,002,000 9,000 0.11 871,601,095 22,344,600 22.30 2024-12-27
369 2024-12-30 993,000 28,000 0.11 871,601,095 22,094,250 22.25 2024-12-23
370 2024-12-27 965,000 -19,000 0.11 871,601,095 21,374,750 22.15 2024-12-20
371 2024-12-23 984,000 -6,000 0.11 871,601,095 22,582,800 22.95 2024-12-19
372 2024-12-20 990,000 28,500 0.11 871,601,095 22,819,500 23.05 2024-12-18
373 2024-12-19 961,500 30,000 0.11 871,601,095 22,354,875 23.25 2024-12-17
374 2024-12-18 931,500 10,000 0.11 871,601,095 21,843,675 23.45 2024-12-16
375 2024-12-17 921,500 20,500 0.11 871,601,095 22,622,825 24.55 2024-12-13
376 2024-12-16 901,000 44,500 0.10 871,601,095 22,795,300 25.30 2024-12-12
377 2024-12-13 856,500 97,000 0.10 871,601,095 21,926,400 25.60 2024-12-11
378 2024-12-12 759,500 74,500 0.09 871,601,095 20,202,700 26.60 2024-12-10
379 2024-12-11 685,000 -3,500 0.08 871,601,095 18,426,500 26.90 2024-12-09
380 2024-12-10 688,500 15,000 0.08 871,601,095 18,348,525 26.65 2024-12-06
381 2024-12-09 673,500 -4,000 0.08 871,601,095 17,847,750 26.50 2024-12-05
382 2024-12-06 677,500 14,000 0.08 871,601,095 18,190,875 26.85 2024-12-04
383 2024-12-05 663,500 -1,000 0.08 871,601,095 18,047,200 27.20 2024-12-03
384 2024-12-04 664,500 -12,000 0.08 871,601,095 18,107,625 27.25 2024-12-02
385 2024-12-03 676,500 80,500 0.08 871,601,095 17,927,250 26.50 2024-11-29
386 2024-12-02 596,000 25,500 0.07 871,601,095 16,598,600 27.85 2024-11-28
387 2024-11-29 570,500 -38,000 0.07 871,561,945 16,430,400 28.80 2024-11-27
388 2024-11-28 608,500 -9,000 0.07 871,561,945 16,703,325 27.45 2024-11-26
389 2024-11-27 617,500 -22,000 0.07 871,561,945 16,734,250 27.10 2024-11-25
390 2024-11-26 639,500 -3,000 0.07 871,561,945 17,458,350 27.30 2024-11-22
391 2024-11-25 642,500 -27,000 0.07 871,561,945 17,925,750 27.90 2024-11-21
392 2024-11-22 669,500 -19,000 0.08 871,561,945 18,679,050 27.90 2024-11-20
393 2024-11-20 688,500 26,500 0.08 871,561,945 18,141,975 26.35 2024-11-18
394 2024-11-19 662,000 -1,500 0.08 871,561,945 17,576,100 26.55 2024-11-15
395 2024-11-18 663,500 6,500 0.08 871,561,945 17,649,100 26.60 2024-11-14
396 2024-11-15 657,000 32,000 0.08 871,561,945 17,739,000 27.00 2024-11-13
397 2024-11-14 625,000 -19,500 0.07 871,561,945 17,312,500 27.70 2024-11-12
398 2024-11-13 644,500 39,000 0.07 871,561,945 17,723,750 27.50 2024-11-11
399 2024-11-12 605,500 -19,000 0.07 871,561,945 17,165,925 28.35 2024-11-08
400 2024-11-11 624,500 69,000 0.07 871,561,945 17,923,150 28.70 2024-11-07
401 2024-11-08 555,500 -3,000 0.06 871,561,945 16,165,050 29.10 2024-11-06
402 2024-11-07 558,500 25,500 0.06 871,561,945 16,336,125 29.25 2024-11-05
403 2024-11-06 533,000 -2,000 0.06 871,561,945 15,536,950 29.15 2024-11-04
404 2024-11-05 535,000 -23,000 0.06 871,561,945 15,648,750 29.25 2024-11-01
405 2024-11-04 558,000 56,500 0.06 871,561,945 15,847,200 28.40 2024-10-31
406 2024-11-01 501,500 20,500 0.06 871,561,945 14,994,850 29.90 2024-10-30
407 2024-10-31 481,000 27,500 0.06 871,561,945 14,911,000 31.00 2024-10-29
408 2024-10-30 453,500 14,000 0.05 871,469,720 14,761,425 32.55 2024-10-28
409 2024-10-29 439,500 -14,000 0.05 871,469,720 14,481,525 32.95 2024-10-25
410 2024-10-28 453,500 37,000 0.05 871,469,720 14,738,750 32.50 2024-10-24
411 2024-10-25 416,500 -21,500 0.05 871,469,720 14,056,875 33.75 2024-10-23
412 2024-10-24 438,000 4,500 0.05 871,469,720 14,563,500 33.25 2024-10-22
413 2024-10-23 433,500 -3,500 0.05 871,469,720 14,262,150 32.90 2024-10-21
414 2024-10-22 437,000 -33,500 0.05 871,469,720 14,442,850 33.05 2024-10-18
415 2024-10-21 470,500 -34,500 0.05 871,469,720 14,491,400 30.80 2024-10-17
416 2024-10-18 505,000 5,000 0.06 871,469,720 15,352,000 30.40 2024-10-16
417 2024-10-17 500,000 -5,000 0.06 871,469,720 15,000,000 30.00 2024-10-15
418 2024-10-16 505,000 25,500 0.06 871,469,720 15,478,250 30.65 2024-10-14
419 2024-10-15 479,500 7,500 0.06 871,469,720 15,032,325 31.35 2024-10-10
420 2024-10-14 472,000 18,500 0.05 871,469,720 14,466,800 30.65 2024-10-09
421 2024-10-10 453,500 6,500 0.05 871,469,720 14,217,225 31.35 2024-10-08
422 2024-10-09 447,000 2,000 0.05 871,469,720 14,929,800 33.40 2024-10-07
423 2024-10-08 445,000 -22,500 0.05 871,469,720 14,929,750 33.55 2024-10-04
424 2024-10-07 467,500 13,000 0.05 871,469,720 14,609,375 31.25 2024-10-03
425 2024-10-04 454,500 -45,500 0.05 871,469,720 15,043,950 33.10 2024-10-02
426 2024-10-03 500,000 -91,500 0.06 871,469,720 16,100,000 32.20 2024-09-30
427 2024-10-02 591,500 -26,500 0.07 871,469,720 17,863,300 30.20 2024-09-27
428 2024-09-30 618,000 12,500 0.07 871,469,720 17,427,600 28.20 2024-09-26
429 2024-09-27 605,500 -148,500 0.07 871,469,720 16,772,350 27.70 2024-09-25
430 2024-09-26 754,000 -18,500 0.09 871,469,720 20,094,100 26.65 2024-09-24
431 2024-09-25 772,500 59,000 0.09 871,469,720 20,007,750 25.90 2024-09-23
432 2024-09-24 713,500 -28,000 0.08 871,469,720 19,407,200 27.20 2024-09-20
433 2024-09-23 741,500 -16,000 0.09 871,469,720 19,575,600 26.40 2024-09-19
434 2024-09-20 757,500 34,000 0.09 871,469,720 19,581,375 25.85 2024-09-17
435 2024-09-19 723,500 36,500 0.08 871,469,720 18,955,700 26.20 2024-09-16
436 2024-09-17 687,000 -30,500 0.08 871,469,720 18,549,000 27.00 2024-09-13
437 2024-09-16 717,500 3,000 0.08 871,469,720 18,762,625 26.15 2024-09-12
438 2024-09-13 714,500 -7,500 0.08 871,469,720 18,577,000 26.00 2024-09-11
439 2024-09-12 722,000 42,000 0.08 871,469,720 18,230,500 25.25 2024-09-10
440 2024-09-11 680,000 34,500 0.08 871,469,720 18,292,000 26.90 2024-09-09
441 2024-09-10 645,500 -16,500 0.07 871,469,720 18,009,450 27.90 2024-09-05
442 2024-09-09 662,000 1,500 0.08 871,469,720 18,271,200 27.60 2024-09-04
443 2024-09-05 660,500 11,000 0.08 871,469,720 18,295,850 27.70 2024-09-03
444 2024-09-04 649,500 3,500 0.07 871,469,720 18,088,575 27.85 2024-09-02
445 2024-09-03 646,000 -11,000 0.07 871,469,720 17,926,500 27.75 2024-08-30
446 2024-09-02 657,000 -18,500 0.08 871,469,720 18,330,300 27.90 2024-08-29
447 2024-08-29 675,500 -17,000 0.08 871,359,720 18,508,700 27.40 2024-08-27
448 2024-08-28 692,500 7,500 0.08 871,359,720 18,905,250 27.30 2024-08-26
449 2024-08-27 685,000 34,000 0.08 871,359,720 18,460,750 26.95 2024-08-23
450 2024-08-26 651,000 1,000 0.07 871,359,720 18,455,850 28.35 2024-08-22
451 2024-08-23 650,000 38,000 0.07 871,359,720 18,297,500 28.15 2024-08-21
452 2024-08-22 612,000 51,000 0.07 871,359,720 17,380,800 28.40 2024-08-20
453 2024-08-21 561,000 2,000 0.06 871,359,720 16,353,150 29.15 2024-08-19
454 2024-08-20 559,000 57,500 0.06 871,359,720 16,322,800 29.20 2024-08-16
455 2024-08-19 501,500 16,000 0.06 871,359,720 15,496,350 30.90 2024-08-15
456 2024-08-16 485,500 19,500 0.06 871,359,720 14,710,650 30.30 2024-08-14
457 2024-08-15 466,000 -16,500 0.05 871,359,720 14,772,200 31.70 2024-08-13
458 2024-08-14 482,500 7,500 0.06 871,359,720 15,319,375 31.75 2024-08-12
459 2024-08-13 475,000 3,500 0.05 871,359,720 14,796,250 31.15 2024-08-09
460 2024-08-12 471,500 8,500 0.05 871,359,720 14,663,650 31.10 2024-08-08
461 2024-08-09 463,000 -14,000 0.05 871,359,720 14,491,900 31.30 2024-08-07
462 2024-08-08 477,000 -37,500 0.05 871,359,720 14,882,400 31.20 2024-08-06
463 2024-08-07 514,500 -4,000 0.06 871,359,720 14,971,950 29.10 2024-08-05
464 2024-08-06 518,500 -19,000 0.06 871,359,720 14,932,800 28.80 2024-08-02
465 2024-08-05 537,500 -26,000 0.06 871,359,720 15,829,375 29.45 2024-08-01
466 2024-08-02 563,500 -36,500 0.06 871,359,720 17,045,875 30.25 2024-07-31
467 2024-08-01 600,000 2,000 0.07 871,359,720 17,160,000 28.60 2024-07-30
468 2024-07-31 598,000 8,500 0.07 871,359,720 17,282,200 28.90 2024-07-29
469 2024-07-30 589,500 -7,000 0.07 871,359,720 17,124,975 29.05 2024-07-26
470 2024-07-29 596,500 14,000 0.07 871,359,720 17,000,250 28.50 2024-07-25
471 2024-07-26 582,500 15,500 0.07 871,359,720 17,125,500 29.40 2024-07-24
472 2024-07-25 567,000 28,500 0.07 871,359,720 16,839,900 29.70 2024-07-23
473 2024-07-24 538,500 -23,500 0.06 871,359,720 16,828,125 31.25 2024-07-22
474 2024-07-23 562,000 4,500 0.06 871,359,720 16,635,200 29.60 2024-07-19
475 2024-07-22 557,500 8,500 0.06 871,359,720 17,031,625 30.55 2024-07-18
476 2024-07-19 549,000 -5,500 0.06 871,359,720 16,524,900 30.10 2024-07-17
477 2024-07-17 554,500 12,500 0.06 871,359,720 16,607,275 29.95 2024-07-15
478 2024-07-16 542,000 -38,500 0.06 871,359,720 16,124,500 29.75 2024-07-12
479 2024-07-15 580,500 -42,000 0.07 871,359,720 16,108,875 27.75 2024-07-11
480 2024-07-12 622,500 5,500 0.07 871,359,720 16,807,500 27.00 2024-07-10
481 2024-07-11 617,000 8,500 0.07 871,359,720 16,628,150 26.95 2024-07-09
482 2024-07-10 608,500 52,500 0.07 871,359,720 16,307,800 26.80 2024-07-08
483 2024-07-09 556,000 -30,500 0.06 871,359,720 16,040,600 28.85 2024-07-05
484 2024-07-08 586,500 1,000 0.07 871,359,720 15,982,125 27.25 2024-07-04
485 2024-07-05 585,500 -18,500 0.07 871,359,720 16,130,525 27.55 2024-07-03
486 2024-07-04 604,000 6,000 0.07 871,359,720 16,398,600 27.15 2024-07-02
487 2024-07-03 598,000 500 0.07 871,359,720 16,445,000 27.50 2024-06-28
488 2024-07-02 597,500 10,500 0.07 871,359,720 16,550,750 27.70 2024-06-27
489 2024-06-28 587,000 9,500 0.07 871,264,820 16,670,800 28.40 2024-06-26
490 2024-06-27 577,500 10,500 0.07 871,264,820 16,285,500 28.20 2024-06-25
491 2024-06-26 567,000 -18,000 0.07 871,264,820 16,187,850 28.55 2024-06-24
492 2024-06-25 585,000 -30,000 0.07 871,264,820 16,497,000 28.20 2024-06-21
493 2024-06-24 615,000 23,000 0.07 871,264,820 16,974,000 27.60 2024-06-20
494 2024-06-21 592,000 1,000 0.07 871,264,820 17,049,600 28.80 2024-06-19
495 2024-06-20 591,000 2,000 0.07 871,264,820 16,577,550 28.05 2024-06-18
496 2024-06-19 589,000 3,500 0.07 871,264,820 16,786,500 28.50 2024-06-17
497 2024-06-18 585,500 16,000 0.07 871,264,820 16,833,125 28.75 2024-06-14
498 2024-06-17 569,500 -19,000 0.07 871,264,820 16,885,675 29.65 2024-06-13
499 2024-06-14 588,500 3,500 0.07 871,264,820 16,713,400 28.40 2024-06-12
500 2024-06-13 585,000 -5,500 0.07 871,264,820 16,672,500 28.50 2024-06-11
501 2024-06-12 590,500 4,000 0.07 871,264,820 17,006,400 28.80 2024-06-07
502 2024-06-11 586,500 -2,500 0.07 871,264,820 17,213,775 29.35 2024-06-06
503 2024-06-07 589,000 -3,000 0.07 871,264,820 17,316,600 29.40 2024-06-05
504 2024-06-06 592,000 -13,000 0.07 871,264,820 17,552,800 29.65 2024-06-04
505 2024-06-05 605,000 20,000 0.07 871,264,820 17,272,750 28.55 2024-06-03
506 2024-06-04 585,000 2,500 0.07 871,264,820 17,228,250 29.45 2024-05-31
507 2024-05-31 582,500 6,000 0.07 871,264,820 17,329,375 29.75 2024-05-29
508 2024-05-30 576,500 16,500 0.07 871,256,270 17,583,250 30.50 2024-05-28
509 2024-05-29 560,000 1,500 0.06 871,256,270 17,220,000 30.75 2024-05-27
510 2024-05-28 558,500 8,000 0.06 871,256,270 16,587,450 29.70 2024-05-24
511 2024-05-27 550,500 19,000 0.06 871,256,270 16,707,675 30.35 2024-05-23
512 2024-05-24 531,500 13,500 0.06 871,256,270 16,662,525 31.35 2024-05-22
513 2024-05-23 518,000 23,500 0.06 871,256,270 16,265,200 31.40 2024-05-21
514 2024-05-22 494,500 10,000 0.06 871,256,270 15,848,725 32.05 2024-05-20
515 2024-05-21 484,500 64,000 0.06 871,256,270 15,358,650 31.70 2024-05-17
516 2024-05-20 420,500 24,500 0.05 871,256,270 14,044,700 33.40 2024-05-16
517 2024-05-17 396,000 -10,000 0.05 871,256,270 13,642,200 34.45 2024-05-14
518 2024-05-16 406,000 -4,500 0.05 871,256,270 14,088,200 34.70 2024-05-13
519 2024-05-14 410,500 -17,500 0.05 871,256,270 14,223,825 34.65 2024-05-10
520 2024-05-13 428,000 -23,500 0.05 871,256,270 14,209,600 33.20 2024-05-09
521 2024-05-10 451,500 7,000 0.05 871,256,270 13,973,925 30.95 2024-05-08
522 2024-05-09 444,500 19,000 0.05 871,256,270 13,757,275 30.95 2024-05-07
523 2024-05-08 425,500 -500 0.05 871,256,270 13,573,450 31.90 2024-05-06
524 2024-05-07 426,000 6,500 0.05 871,256,270 13,078,200 30.70 2024-05-03
525 2024-05-06 419,500 -6,000 0.05 871,256,270 12,941,575 30.85 2024-05-02
526 2024-05-03 425,500 -14,000 0.05 871,256,270 12,871,375 30.25 2024-04-30
527 2024-05-02 439,500 -39,500 0.05 871,256,270 13,624,500 31.00 2024-04-29
528 2024-04-30 479,000 -1,000 0.05 871,256,270 14,537,650 30.35 2024-04-26
529 2024-04-29 480,000 -37,500 0.06 871,256,270 14,568,000 30.35 2024-04-25
530 2024-04-26 517,500 -38,500 0.06 871,256,270 15,162,750 29.30 2024-04-24
531 2024-04-25 556,000 -86,500 0.06 871,256,270 15,762,600 28.35 2024-04-23
532 2024-04-24 642,500 4,000 0.07 871,256,270 17,283,250 26.90 2024-04-22
533 2024-04-23 638,500 5,000 0.07 871,256,270 16,601,000 26.00 2024-04-19
534 2024-04-22 633,500 12,000 0.07 871,256,270 16,534,350 26.10 2024-04-18
535 2024-04-19 621,500 7,500 0.07 871,256,270 16,500,825 26.55 2024-04-17
536 2024-04-18 614,000 42,500 0.07 871,256,270 16,363,100 26.65 2024-04-16
537 2024-04-17 571,500 12,500 0.07 871,256,270 16,116,300 28.20 2024-04-15
538 2024-04-16 559,000 -11,000 0.06 871,256,270 16,183,050 28.95 2024-04-12
539 2024-04-15 570,000 -21,000 0.07 871,256,270 16,416,000 28.80 2024-04-11
540 2024-04-12 591,000 25,500 0.07 871,256,270 16,843,500 28.50 2024-04-10
541 2024-04-11 565,500 -126,500 0.06 871,256,270 16,371,225 28.95 2024-04-09
542 2024-04-10 692,000 -22,500 0.08 871,256,270 18,580,200 26.85 2024-04-08
543 2024-04-09 714,500 66,500 0.08 871,256,270 18,684,175 26.15 2024-04-05
544 2024-04-08 648,000 6,500 0.07 871,256,270 17,690,400 27.30 2024-04-03
545 2024-04-05 641,500 -1,500 0.07 871,256,270 17,192,200 26.80 2024-04-02
546 2024-04-03 643,000 3,500 0.07 871,256,270 17,200,250 26.75 2024-03-28
547 2024-04-02 639,500 -9,000 0.07 871,256,270 17,074,650 26.70 2024-03-27
548 2024-03-28 648,500 -4,500 0.07 871,256,270 17,217,675 26.55 2024-03-26
549 2024-03-27 653,000 -27,000 0.07 871,256,270 17,500,400 26.80 2024-03-25
550 2024-03-26 680,000 35,500 0.08 871,256,270 17,782,000 26.15 2024-03-22
551 2024-03-25 644,500 30,000 0.07 871,256,270 17,659,300 27.40 2024-03-21
552 2024-03-22 614,500 -15,500 0.07 871,256,270 16,929,475 27.55 2024-03-20
553 2024-03-21 630,000 13,500 0.07 871,256,270 17,293,500 27.45 2024-03-19
554 2024-03-20 616,500 -500 0.07 871,256,270 17,231,175 27.95 2024-03-18
555 2024-03-19 617,000 -31,500 0.07 871,256,270 17,337,700 28.10 2024-03-15
556 2024-03-18 648,500 5,000 0.07 871,256,270 17,736,475 27.35 2024-03-14
557 2024-03-15 643,500 -54,000 0.07 871,256,270 18,243,225 28.35 2024-03-13
558 2024-03-14 697,500 -85,000 0.08 871,256,270 17,716,500 25.40 2024-03-12
559 2024-03-13 782,500 -5,500 0.09 871,256,270 18,545,250 23.70 2024-03-11
560 2024-03-12 788,000 -18,000 0.09 871,256,270 18,636,200 23.65 2024-03-08
561 2024-03-11 806,000 3,500 0.09 871,256,270 18,699,200 23.20 2024-03-07
562 2024-03-08 802,500 -22,000 0.09 871,256,270 18,939,000 23.60 2024-03-06
563 2024-03-07 824,500 79,000 0.09 871,256,270 18,427,575 22.35 2024-03-05
564 2024-03-06 745,500 -3,500 0.09 871,256,270 18,152,925 24.35 2024-03-04
565 2024-03-05 749,000 -3,000 0.09 871,256,270 18,050,900 24.10 2024-03-01
566 2024-03-04 752,000 -4,500 0.09 871,256,270 18,198,400 24.20 2024-02-29
567 2024-03-01 756,500 4,500 0.09 871,256,270 17,929,050 23.70 2024-02-28
568 2024-02-29 752,000 11,000 0.09 871,256,270 18,612,000 24.75 2024-02-27
569 2024-02-28 741,000 26,000 0.09 871,256,270 17,858,100 24.10 2024-02-26
570 2024-02-27 715,000 4,000 0.08 871,256,270 17,696,250 24.75 2024-02-23
571 2024-02-26 711,000 -36,000 0.08 871,256,270 17,064,000 24.00 2024-02-22
572 2024-02-23 747,000 -5,500 0.09 871,256,270 17,255,700 23.10 2024-02-21
573 2024-02-22 752,500 5,500 0.09 871,256,270 17,345,125 23.05 2024-02-20
574 2024-02-21 747,000 500 0.09 871,256,270 16,770,150 22.45 2024-02-19
575 2024-02-20 746,500 -23,500 0.09 871,256,270 16,908,225 22.65 2024-02-16
576 2024-02-19 770,000 -30,500 0.09 871,256,270 16,324,000 21.20 2024-02-15
577 2024-02-16 800,500 44,000 0.09 871,256,270 16,570,350 20.70 2024-02-14
578 2024-02-15 756,500 6,000 0.09 871,256,270 16,491,700 21.80 2024-02-08
579 2024-02-14 750,500 -27,500 0.09 871,256,270 16,398,425 21.85 2024-02-07
580 2024-02-08 778,000 -73,000 0.09 871,256,270 16,532,500 21.25 2024-02-06
581 2024-02-07 851,000 6,000 0.10 871,256,270 16,305,160 19.16 2024-02-05
582 2024-02-06 845,000 32,500 0.10 871,256,270 16,578,900 19.62 2024-02-02
583 2024-02-05 812,500 -4,000 0.09 871,256,270 16,250,000 20.00 2024-02-01
584 2024-02-02 816,500 4,000 0.09 871,256,270 16,117,710 19.74 2024-01-31
585 2024-02-01 812,500 7,000 0.09 871,256,270 16,290,625 20.05 2024-01-30
586 2024-01-31 805,500 2,500 0.09 871,256,270 16,271,100 20.20 2024-01-29
587 2024-01-30 803,000 9,000 0.09 871,256,270 16,541,800 20.60 2024-01-26
588 2024-01-29 794,000 3,000 0.09 871,256,270 17,071,000 21.50 2024-01-25
589 2024-01-26 791,000 21,500 0.09 871,256,270 16,927,400 21.40 2024-01-24
590 2024-01-25 769,500 -4,000 0.09 871,256,270 16,351,875 21.25 2024-01-23
591 2024-01-24 773,500 500 0.09 871,256,270 16,088,800 20.80 2024-01-22
592 2024-01-23 773,000 8,000 0.09 871,256,270 17,431,150 22.55 2024-01-19
593 2024-01-22 765,000 6,500 0.09 871,256,270 18,245,250 23.85 2024-01-18
594 2024-01-19 758,500 24,000 0.09 871,256,270 18,166,075 23.95 2024-01-17
595 2024-01-18 734,500 -10,000 0.08 871,256,270 18,803,200 25.60 2024-01-16
596 2024-01-17 744,500 8,500 0.09 871,256,270 19,021,975 25.55 2024-01-15
597 2024-01-16 736,000 3,000 0.08 871,256,270 18,878,400 25.65 2024-01-12
598 2024-01-15 733,000 -12,000 0.08 871,256,270 19,387,850 26.45 2024-01-11
599 2024-01-12 745,000 26,500 0.09 871,256,270 18,811,250 25.25 2024-01-10
600 2024-01-11 718,500 -6,500 0.08 871,256,270 18,213,975 25.35 2024-01-09
601 2024-01-10 725,000 26,000 0.08 871,256,270 18,125,000 25.00 2024-01-08
602 2024-01-09 699,000 23,500 0.08 871,256,270 18,558,450 26.55 2024-01-05
603 2024-01-08 675,500 -2,000 0.08 871,256,270 18,542,475 27.45 2024-01-04
604 2024-01-05 677,500 1,500 0.08 871,256,270 18,563,500 27.40 2024-01-03
605 2024-01-04 676,000 3,000 0.08 871,256,270 18,961,800 28.05 2024-01-02
606 2024-01-03 673,000 1,500 0.08 871,256,270 19,315,100 28.70 2023-12-29
607 2024-01-02 671,500 -19,000 0.08 871,256,270 18,869,150 28.10 2023-12-28
608 2023-12-29 690,500 -13,000 0.08 871,172,770 18,816,125 27.25 2023-12-27
609 2023-12-28 703,500 2,500 0.08 871,172,770 18,537,225 26.35 2023-12-22
610 2023-12-27 701,000 -16,500 0.08 871,172,770 18,506,400 26.40 2023-12-21
611 2023-12-22 717,500 2,000 0.08 871,172,770 19,480,125 27.15 2023-12-20
612 2023-12-21 715,500 48,000 0.08 871,172,770 19,640,475 27.45 2023-12-19
613 2023-12-20 667,500 56,000 0.08 871,172,770 19,123,875 28.65 2023-12-18
614 2023-12-19 611,500 6,000 0.07 871,172,770 18,925,925 30.95 2023-12-15
615 2023-12-18 605,500 -9,500 0.07 871,172,770 18,649,400 30.80 2023-12-14
616 2023-12-15 615,000 25,500 0.07 871,172,770 18,665,250 30.35 2023-12-13
617 2023-12-14 589,500 -41,000 0.07 871,172,770 17,773,425 30.15 2023-12-12
618 2023-12-13 630,500 31,000 0.07 871,172,770 18,473,650 29.30 2023-12-11
619 2023-12-12 599,500 -39,000 0.07 871,172,770 17,955,025 29.95 2023-12-08
620 2023-12-11 638,500 -32,000 0.07 871,172,770 18,708,050 29.30 2023-12-07
621 2023-12-08 670,500 2,500 0.08 871,172,770 18,908,100 28.20 2023-12-06
622 2023-12-07 668,000 2,500 0.08 871,172,770 19,004,600 28.45 2023-12-05
623 2023-12-05 665,500 12,000 0.08 871,172,770 19,532,425 29.35 2023-12-01
624 2023-12-04 653,500 -9,000 0.08 871,172,770 19,735,700 30.20 2023-11-30
625 2023-12-01 662,500 16,500 0.08 871,172,770 19,808,750 29.90 2023-11-29
626 2023-11-30 646,000 -16,500 0.07 871,172,770 19,832,200 30.70 2023-11-28
627 2023-11-29 662,500 -5,500 0.08 871,035,940 20,106,875 30.35 2023-11-27
628 2023-11-28 668,000 7,500 0.08 871,035,940 20,307,200 30.40 2023-11-24
629 2023-11-27 660,500 -56,500 0.08 871,035,940 19,914,075 30.15 2023-11-23
630 2023-11-24 717,000 3,000 0.08 871,035,940 20,613,750 28.75 2023-11-22
631 2023-11-23 714,000 500 0.08 871,035,940 20,598,900 28.85 2023-11-21
632 2023-11-22 713,500 -4,000 0.08 871,035,940 20,762,850 29.10 2023-11-20
633 2023-11-21 717,500 -21,500 0.08 871,035,940 20,915,125 29.15 2023-11-17
634 2023-11-20 739,000 49,500 0.08 871,035,940 20,913,700 28.30 2023-11-16
635 2023-11-17 689,500 40,000 0.08 871,035,940 20,374,725 29.55 2023-11-15
636 2023-11-16 649,500 -2,500 0.07 871,035,940 19,322,625 29.75 2023-11-14
637 2023-11-15 652,000 -27,000 0.07 871,035,940 19,168,800 29.40 2023-11-13
638 2023-11-14 679,000 4,500 0.08 871,035,940 20,030,500 29.50 2023-11-10
639 2023-11-13 674,500 64,000 0.08 871,035,940 19,864,025 29.45 2023-11-09
640 2023-11-10 610,500 29,500 0.07 871,035,940 18,925,500 31.00 2023-11-08
641 2023-11-09 581,000 2,000 0.07 871,035,940 18,388,650 31.65 2023-11-07
642 2023-11-08 579,000 49,000 0.07 871,035,940 18,528,000 32.00 2023-11-06
643 2023-11-07 530,000 -5,000 0.06 871,035,940 16,774,500 31.65 2023-11-03
644 2023-11-06 535,000 500 0.06 871,035,940 16,692,000 31.20 2023-11-02
645 2023-11-03 534,500 -11,000 0.06 871,035,940 16,756,575 31.35 2023-11-01
646 2023-11-02 545,500 33,000 0.06 871,035,940 17,128,700 31.40 2023-10-31
647 2023-11-01 512,500 -43,000 0.06 871,035,940 16,630,625 32.45 2023-10-30
648 2023-10-31 555,500 -71,500 0.06 871,035,940 16,359,475 29.45 2023-10-27
649 2023-10-30 627,000 33,000 0.07 871,035,940 17,117,100 27.30 2023-10-26
650 2023-10-27 594,000 -19,000 0.07 871,035,940 16,453,800 27.70 2023-10-25
651 2023-10-26 613,000 -9,000 0.07 871,035,940 16,857,500 27.50 2023-10-24
652 2023-10-25 622,000 19,000 0.07 871,035,940 16,825,100 27.05 2023-10-20
653 2023-10-20 603,000 74,500 0.07 871,035,940 16,371,450 27.15 2023-10-18
654 2023-10-19 528,500 -13,000 0.06 871,035,940 15,326,500 29.00 2023-10-17
655 2023-10-18 541,500 2,500 0.06 871,035,940 15,676,425 28.95 2023-10-16
656 2023-10-17 539,000 -6,500 0.06 871,035,940 15,415,400 28.60 2023-10-13
657 2023-10-16 545,500 -71,000 0.06 871,035,940 15,410,375 28.25 2023-10-12
658 2023-10-13 616,500 -43,500 0.07 871,035,940 16,398,900 26.60 2023-10-11
659 2023-10-12 660,000 35,500 0.08 871,035,940 16,797,000 25.45 2023-10-10
660 2023-10-11 624,500 -26,000 0.07 871,035,940 16,518,025 26.45 2023-10-09
661 2023-10-10 650,500 6,500 0.07 871,035,940 16,717,850 25.70 2023-10-06
662 2023-10-09 644,000 1,000 0.07 871,035,940 16,518,600 25.65 2023-10-05
663 2023-10-06 643,000 -1,000 0.07 871,035,940 16,525,100 25.70 2023-10-04
664 2023-10-05 644,000 9,500 0.07 871,035,940 16,905,000 26.25 2023-10-03
665 2023-10-04 634,500 4,000 0.07 871,035,940 16,909,425 26.65 2023-09-29
666 2023-10-03 630,500 2,000 0.07 871,035,940 16,928,925 26.85 2023-09-28
667 2023-09-29 628,500 -30,500 0.07 870,991,450 16,843,800 26.80 2023-09-27
668 2023-09-28 659,000 11,500 0.08 870,991,450 16,771,550 25.45 2023-09-26
669 2023-09-27 647,500 -11,000 0.07 870,991,450 16,673,125 25.75 2023-09-25
670 2023-09-26 658,500 -11,000 0.08 870,991,450 16,495,425 25.05 2023-09-22
671 2023-09-25 669,500 6,500 0.08 870,991,450 16,335,800 24.40 2023-09-21
672 2023-09-22 663,000 -3,000 0.08 870,991,450 16,475,550 24.85 2023-09-20
673 2023-09-21 666,000 1,500 0.08 870,991,450 17,116,200 25.70 2023-09-19
674 2023-09-20 664,500 -104,500 0.08 870,991,450 16,944,750 25.50 2023-09-18
675 2023-09-19 769,000 -8,500 0.09 870,991,450 18,109,950 23.55 2023-09-15
676 2023-09-18 777,500 -1,000 0.09 870,991,450 18,193,500 23.40 2023-09-14
677 2023-09-15 778,500 23,000 0.09 870,991,450 18,177,975 23.35 2023-09-13
678 2023-09-14 755,500 24,000 0.09 870,991,450 17,980,900 23.80 2023-09-12
679 2023-09-13 731,500 -62,000 0.08 870,991,450 17,592,575 24.05 2023-09-11
680 2023-09-12 793,500 1,000 0.09 870,991,450 18,052,125 22.75 2023-09-07
681 2023-09-11 792,500 -4,000 0.09 870,991,450 18,425,625 23.25 2023-09-06
682 2023-09-06 796,500 21,000 0.09 870,991,450 19,116,000 24.00 2023-09-04
683 2023-09-05 775,500 1,000 0.09 870,991,450 18,689,550 24.10 2023-08-31
684 2023-09-04 774,500 36,500 0.09 870,991,450 18,742,900 24.20 2023-08-30
685 2023-08-31 738,000 -89,500 0.08 870,991,450 18,302,400 24.80 2023-08-29
686 2023-08-30 827,500 -49,500 0.10 870,561,450 19,198,000 23.20 2023-08-28
687 2023-08-29 877,000 19,000 0.10 870,561,450 19,820,200 22.60 2023-08-25
688 2023-08-28 858,000 -54,000 0.10 870,561,450 19,562,400 22.80 2023-08-24
689 2023-08-25 912,000 -6,500 0.10 870,561,450 19,471,200 21.35 2023-08-23
690 2023-08-24 918,500 2,500 0.11 870,561,450 19,793,675 21.55 2023-08-22
691 2023-08-23 916,000 -12,000 0.11 870,561,450 19,419,200 21.20 2023-08-21
692 2023-08-22 928,000 -4,000 0.11 870,561,450 19,812,800 21.35 2023-08-18
693 2023-08-21 932,000 4,000 0.11 870,561,450 20,597,200 22.10 2023-08-17
694 2023-08-18 928,000 18,000 0.11 870,561,450 20,462,400 22.05 2023-08-16
695 2023-08-17 910,000 -20,000 0.10 870,561,450 20,475,000 22.50 2023-08-15
696 2023-08-16 930,000 -5,500 0.11 870,561,450 20,692,500 22.25 2023-08-14
697 2023-08-15 935,500 22,000 0.11 870,561,450 20,440,675 21.85 2023-08-11
698 2023-08-14 913,500 -25,000 0.10 870,561,450 20,964,825 22.95 2023-08-10
699 2023-08-11 938,500 -7,500 0.11 870,561,450 21,303,950 22.70 2023-08-09
700 2023-08-10 946,000 -37,500 0.11 870,561,450 21,048,500 22.25 2023-08-08
701 2023-08-09 983,500 159,500 0.11 870,561,450 21,243,600 21.60 2023-08-07
702 2023-08-08 824,000 -9,500 0.09 870,561,450 20,188,000 24.50 2023-08-04
703 2023-08-07 833,500 -34,500 0.10 870,561,450 19,962,325 23.95 2023-08-03
704 2023-08-04 868,000 18,000 0.10 866,161,450 19,790,400 22.80 2023-08-02
705 2023-08-03 850,000 -95,500 0.10 866,161,450 20,187,500 23.75 2023-08-01
706 2023-08-02 945,500 120,000 0.11 866,161,450 21,746,500 23.00 2023-07-31
707 2023-08-01 825,500 -33,000 0.10 866,161,450 19,316,700 23.40 2023-07-28
708 2023-07-31 858,500 -7,500 0.10 866,161,450 19,530,875 22.75 2023-07-27
709 2023-07-28 866,000 2,500 0.10 866,161,450 19,571,600 22.60 2023-07-26
710 2023-07-27 863,500 -111,000 0.10 866,161,450 18,824,300 21.80 2023-07-25
711 2023-07-26 974,500 4,000 0.11 866,161,450 20,172,150 20.70 2023-07-24
712 2023-07-25 970,500 -35,500 0.11 866,161,450 19,604,100 20.20 2023-07-21
713 2023-07-24 1,006,000 23,500 0.12 866,161,450 19,757,840 19.64 2023-07-20
714 2023-07-21 982,500 32,000 0.11 866,161,450 19,748,250 20.10 2023-07-19
715 2023-07-20 950,500 19,000 0.11 866,161,450 19,342,675 20.35 2023-07-18
716 2023-07-19 931,500 -31,000 0.11 866,161,450 19,328,625 20.75 2023-07-14
717 2023-07-18 962,500 -80,500 0.11 866,161,450 20,020,000 20.80 2023-07-13
718 2023-07-14 1,043,000 25,000 0.12 866,161,450 20,296,780 19.46 2023-07-12
719 2023-07-13 1,018,000 -79,000 0.12 866,161,450 20,217,480 19.86 2023-07-11
720 2023-07-12 1,097,000 500 0.13 866,161,450 20,733,300 18.90 2023-07-10
721 2023-07-11 1,096,500 500 0.13 866,161,450 20,679,990 18.86 2023-07-07
722 2023-07-10 1,096,000 -10,500 0.13 866,161,450 21,152,800 19.30 2023-07-06
723 2023-07-07 1,106,500 30,500 0.13 866,161,450 21,377,580 19.32 2023-07-05
724 2023-07-06 1,076,000 -98,000 0.12 866,161,450 21,520,000 20.00 2023-07-04
725 2023-07-05 1,174,000 7,500 0.14 866,161,450 21,883,360 18.64 2023-07-03
726 2023-07-04 1,166,500 -39,500 0.13 866,161,450 21,510,260 18.44 2023-06-30
727 2023-07-03 1,206,000 -11,000 0.14 866,161,450 21,563,280 17.88 2023-06-29
728 2023-06-30 1,217,000 17,000 0.14 866,161,450 21,662,600 17.80 2023-06-28
729 2023-06-29 1,200,000 -3,500 0.14 866,161,450 21,768,000 18.14 2023-06-27
730 2023-06-28 1,203,500 28,000 0.14 866,161,450 21,663,000 18.00 2023-06-26
731 2023-06-27 1,175,500 -46,500 0.14 866,161,450 20,782,840 17.68 2023-06-23
732 2023-06-26 1,222,000 3,500 0.14 866,161,450 22,680,320 18.56 2023-06-21
733 2023-06-23 1,218,500 60,500 0.14 866,161,450 24,053,190 19.74 2023-06-20
734 2023-06-21 1,158,000 7,000 0.13 866,161,450 24,260,100 20.95 2023-06-19
735 2023-06-20 1,151,000 -7,500 0.13 866,161,450 24,286,100 21.10 2023-06-16
736 2023-06-19 1,158,500 -15,000 0.13 866,161,450 23,170,000 20.00 2023-06-15
737 2023-06-16 1,173,500 4,000 0.14 866,161,450 22,413,850 19.10 2023-06-14
738 2023-06-15 1,169,500 -2,000 0.14 866,161,450 22,080,160 18.88 2023-06-13
739 2023-06-14 1,171,500 16,500 0.14 866,161,450 21,953,910 18.74 2023-06-12
740 2023-06-13 1,155,000 -14,500 0.13 866,161,450 22,060,500 19.10 2023-06-09
741 2023-06-12 1,169,500 31,500 0.14 866,161,450 22,197,110 18.98 2023-06-08
742 2023-06-09 1,138,000 121,000 0.13 866,161,450 22,077,200 19.40 2023-06-07
743 2023-06-08 1,017,000 11,500 0.12 866,161,450 19,709,460 19.38 2023-06-06
744 2023-06-07 1,005,500 23,500 0.12 866,161,450 19,627,360 19.52 2023-06-05
745 2023-06-06 982,000 -24,500 0.11 866,161,450 19,404,320 19.76 2023-06-02
746 2023-06-05 1,006,500 -22,000 0.12 866,161,450 19,163,760 19.04 2023-06-01
747 2023-06-02 1,028,500 23,000 0.12 866,161,450 19,541,500 19.00 2023-05-31
748 2023-06-01 1,005,500 18,000 0.12 866,161,450 20,009,450 19.90 2023-05-30
749 2023-05-31 987,500 25,500 0.11 866,161,450 19,651,250 19.90 2023-05-29
750 2023-05-30 962,000 4,500 0.11 866,131,390 19,384,300 20.15 2023-05-25
751 2023-05-29 957,500 -36,500 0.11 866,131,390 19,724,500 20.60 2023-05-24
752 2023-05-25 994,000 9,500 0.11 866,131,390 20,774,600 20.90 2023-05-23
753 2023-05-24 984,500 37,500 0.11 866,131,390 20,280,700 20.60 2023-05-22
754 2023-05-23 947,000 17,000 0.11 866,131,390 19,176,750 20.25 2023-05-19
755 2023-05-22 930,000 11,500 0.11 866,131,390 19,251,000 20.70 2023-05-18
756 2023-05-19 918,500 28,500 0.11 866,131,390 19,196,650 20.90 2023-05-17
757 2023-05-18 890,000 6,000 0.10 866,131,390 19,669,000 22.10 2023-05-16
758 2023-05-17 884,000 -7,000 0.10 866,131,390 19,359,600 21.90 2023-05-15
759 2023-05-16 891,000 22,000 0.10 866,131,390 19,245,600 21.60 2023-05-12
760 2023-05-15 869,000 -5,500 0.10 866,131,390 19,422,150 22.35 2023-05-11
761 2023-05-12 874,500 10,500 0.10 866,131,390 19,763,700 22.60 2023-05-10
762 2023-05-11 864,000 76,000 0.10 866,131,390 19,872,000 23.00 2023-05-09
763 2023-05-10 788,000 25,500 0.09 866,131,390 19,424,200 24.65 2023-05-08
764 2023-05-09 762,500 -13,000 0.09 866,131,390 19,176,875 25.15 2023-05-05
765 2023-05-08 775,500 -4,500 0.09 866,131,390 18,883,425 24.35 2023-05-04
766 2023-05-05 780,000 -2,500 0.09 866,131,390 18,213,000 23.35 2023-05-03
767 2023-05-04 782,500 12,500 0.09 866,131,390 18,467,000 23.60 2023-05-02
768 2023-05-03 770,000 -4,500 0.09 866,131,390 18,518,500 24.05 2023-04-28
769 2023-05-02 774,500 1,500 0.09 866,131,390 18,665,450 24.10 2023-04-27
770 2023-04-27 773,000 7,500 0.09 864,793,880 19,286,350 24.95 2023-04-25
771 2023-04-26 765,500 19,500 0.09 864,793,880 20,247,475 26.45 2023-04-24
772 2023-04-25 746,000 -16,000 0.09 864,793,880 19,470,600 26.10 2023-04-21
773 2023-04-24 762,000 10,000 0.09 864,793,880 19,850,100 26.05 2023-04-20
774 2023-04-21 752,000 -5,500 0.09 864,793,880 20,454,400 27.20 2023-04-19
775 2023-04-20 757,500 -8,500 0.09 864,793,880 20,869,125 27.55 2023-04-18
776 2023-04-19 766,000 45,000 0.09 864,793,880 20,643,700 26.95 2023-04-17
777 2023-04-18 721,000 -49,500 0.08 864,793,880 20,656,650 28.65 2023-04-14
778 2023-04-17 770,500 -55,500 0.09 864,793,880 20,880,550 27.10 2023-04-13
779 2023-04-14 826,000 -80,000 0.10 864,793,880 20,650,000 25.00 2023-04-12
780 2023-04-13 906,000 -8,500 0.10 864,793,880 21,381,600 23.60 2023-04-11
781 2023-04-12 914,500 -37,000 0.11 864,793,880 20,484,800 22.40 2023-04-06
782 2023-04-11 951,500 12,500 0.11 864,793,880 20,029,075 21.05 2023-04-04
783 2023-04-06 939,000 3,500 0.11 864,793,880 18,920,850 20.15 2023-04-03
784 2023-04-04 935,500 38,000 0.11 864,793,880 19,318,075 20.65 2023-03-31
785 2023-04-03 897,500 -17,000 0.10 864,793,880 19,116,750 21.30 2023-03-30
786 2023-03-31 914,500 -3,500 0.11 864,793,880 19,341,675 21.15 2023-03-29
787 2023-03-30 918,000 13,000 0.11 864,775,340 19,323,900 21.05 2023-03-28
788 2023-03-29 905,000 5,500 0.10 864,775,340 19,864,750 21.95 2023-03-27
789 2023-03-28 899,500 49,500 0.10 864,775,340 19,878,950 22.10 2023-03-24
790 2023-03-27 850,000 12,000 0.10 864,775,340 19,635,000 23.10 2023-03-23
791 2023-03-24 838,000 -16,000 0.10 864,775,340 19,357,800 23.10 2023-03-22
792 2023-03-23 854,000 -19,500 0.10 864,775,340 19,471,200 22.80 2023-03-21
793 2023-03-22 873,500 29,000 0.10 864,775,340 19,085,975 21.85 2023-03-20
794 2023-03-21 844,500 26,500 0.10 864,775,340 19,254,600 22.80 2023-03-17
795 2023-03-20 818,000 -2,000 0.09 864,775,340 19,018,500 23.25 2023-03-16
796 2023-03-17 820,000 -2,500 0.09 864,775,340 19,147,000 23.35 2023-03-15
797 2023-03-16 822,500 -9,000 0.10 864,775,340 18,382,875 22.35 2023-03-14
798 2023-03-15 831,500 8,000 0.10 864,775,340 18,376,150 22.10 2023-03-13
799 2023-03-14 823,500 -20,500 0.10 864,775,340 18,816,975 22.85 2023-03-10
800 2023-03-13 844,000 51,500 0.10 864,775,340 19,074,400 22.60 2023-03-09
801 2023-03-10 792,500 31,000 0.09 864,775,340 19,654,000 24.80 2023-03-08
802 2023-03-09 761,500 500 0.09 864,775,340 20,179,750 26.50 2023-03-07
803 2023-03-07 761,000 8,500 0.09 864,775,340 20,623,100 27.10 2023-03-03
804 2023-03-06 752,500 -11,500 0.09 864,775,340 21,032,375 27.95 2023-03-02
805 2023-03-03 764,000 -8,000 0.09 864,775,340 20,857,200 27.30 2023-03-01
806 2023-03-02 772,000 12,000 0.09 864,775,340 19,956,200 25.85 2023-02-28
807 2023-03-01 760,000 3,000 0.09 864,775,340 19,190,000 25.25 2023-02-27
808 2023-02-28 757,000 -2,500 0.09 864,775,340 19,114,250 25.25 2023-02-24
809 2023-02-27 759,500 -1,500 0.09 864,775,340 19,291,300 25.40 2023-02-23
810 2023-02-24 761,000 -4,500 0.09 864,775,340 19,177,200 25.20 2023-02-22
811 2023-02-23 765,500 12,000 0.09 864,775,340 19,635,075 25.65 2023-02-21
812 2023-02-22 753,500 -14,500 0.09 864,775,340 20,043,100 26.60 2023-02-20
813 2023-02-21 768,000 7,500 0.09 864,775,340 19,891,200 25.90 2023-02-17
814 2023-02-20 760,500 17,000 0.09 864,775,340 19,696,950 25.90 2023-02-16
815 2023-02-17 743,500 -22,500 0.09 864,775,340 19,702,750 26.50 2023-02-15
816 2023-02-16 766,000 23,000 0.09 864,775,340 20,030,900 26.15 2023-02-14
817 2023-02-15 743,000 4,000 0.09 864,775,340 19,615,200 26.40 2023-02-13
818 2023-02-14 739,000 71,500 0.09 864,775,340 19,953,000 27.00 2023-02-10
819 2023-02-13 667,500 63,000 0.08 864,775,340 19,591,125 29.35 2023-02-09
820 2023-02-10 604,500 -27,500 0.07 864,775,340 17,953,650 29.70 2023-02-08
821 2023-02-09 632,000 -5,000 0.07 864,775,340 18,454,400 29.20 2023-02-07
822 2023-02-08 637,000 58,000 0.07 864,775,340 18,600,400 29.20 2023-02-06
823 2023-02-07 579,000 -2,500 0.07 864,775,340 17,949,000 31.00 2023-02-03
824 2023-02-06 581,500 -79,000 0.07 864,775,340 18,317,250 31.50 2023-02-02
825 2023-02-03 660,500 10,000 0.08 864,775,340 20,079,200 30.40 2023-02-01
826 2023-02-02 650,500 24,500 0.08 864,775,340 18,734,400 28.80 2023-01-31
827 2023-02-01 626,000 61,000 0.07 864,775,340 18,467,000 29.50 2023-01-30
828 2023-01-31 565,000 -14,500 0.07 864,775,340 17,938,750 31.75 2023-01-27
829 2023-01-30 579,500 -105,000 0.07 864,775,340 18,254,250 31.50 2023-01-26
830 2023-01-27 684,500 -6,000 0.08 864,775,340 18,892,200 27.60 2023-01-20
831 2023-01-26 690,500 -2,000 0.08 864,775,340 18,850,650 27.30 2023-01-19
832 2023-01-20 692,500 3,500 0.08 864,775,340 19,043,750 27.50 2023-01-18
833 2023-01-19 689,000 56,500 0.08 864,775,340 18,947,500 27.50 2023-01-17
834 2023-01-18 632,500 7,000 0.07 864,775,340 17,963,000 28.40 2023-01-16
835 2023-01-17 625,500 -53,500 0.07 864,775,340 17,920,575 28.65 2023-01-13
836 2023-01-16 679,000 -2,500 0.08 864,775,340 18,366,950 27.05 2023-01-12
837 2023-01-13 681,500 52,000 0.08 864,775,340 18,673,100 27.40 2023-01-11
838 2023-01-12 629,500 33,000 0.07 864,775,340 17,594,525 27.95 2023-01-10
839 2023-01-11 596,500 -89,000 0.07 864,775,340 16,880,950 28.30 2023-01-09
840 2023-01-10 685,500 55,500 0.08 864,775,340 18,097,200 26.40 2023-01-06
841 2023-01-09 630,000 23,000 0.07 864,775,340 17,136,000 27.20 2023-01-05
842 2023-01-06 607,000 -35,500 0.07 864,775,340 16,783,550 27.65 2023-01-04
843 2023-01-05 642,500 -110,000 0.07 864,775,340 15,998,250 24.90 2023-01-03
844 2023-01-04 752,500 79,000 0.09 864,775,340 18,060,000 24.00 2022-12-30
845 2023-01-03 673,500 18,500 0.08 864,775,340 16,062,975 23.85 2022-12-29
846 2022-12-30 655,000 -37,000 0.08 864,775,340 15,851,000 24.20 2022-12-28
847 2022-12-29 692,000 1,500 0.08 864,775,340 16,504,200 23.85 2022-12-23
848 2022-12-28 690,500 -54,000 0.08 864,775,340 16,433,900 23.80 2022-12-22
849 2022-12-23 744,500 -66,500 0.09 864,775,340 16,565,125 22.25 2022-12-21
850 2022-12-22 811,000 5,000 0.09 864,775,340 16,747,150 20.65 2022-12-20
851 2022-12-21 806,000 74,000 0.09 864,775,340 17,369,300 21.55 2022-12-19
852 2022-12-20 732,000 2,000 0.08 864,775,340 16,323,600 22.30 2022-12-16
853 2022-12-19 730,000 19,000 0.08 864,775,340 16,133,000 22.10 2022-12-15
854 2022-12-16 711,000 32,500 0.08 864,775,340 16,281,900 22.90 2022-12-14
855 2022-12-15 678,500 -61,000 0.08 864,775,340 15,435,875 22.75 2022-12-13
856 2022-12-14 739,500 -8,500 0.09 864,775,340 16,416,900 22.20 2022-12-12
857 2022-12-13 748,000 -85,000 0.09 864,775,340 16,680,400 22.30 2022-12-09
858 2022-12-12 833,000 -11,000 0.10 864,775,340 17,992,800 21.60 2022-12-08
859 2022-12-09 844,000 39,500 0.10 864,775,340 17,386,400 20.60 2022-12-07
860 2022-12-08 804,500 46,500 0.09 864,775,340 17,618,550 21.90 2022-12-06
861 2022-12-07 758,000 24,000 0.09 864,775,340 17,320,300 22.85 2022-12-05
862 2022-12-06 734,000 -50,000 0.08 864,775,340 16,001,200 21.80 2022-12-02
863 2022-12-05 784,000 21,000 0.09 864,775,340 16,620,800 21.20 2022-12-01
864 2022-12-02 763,000 -51,500 0.09 864,775,340 16,366,350 21.45 2022-11-30
865 2022-12-01 814,500 -108,500 0.09 864,775,340 15,980,490 19.62 2022-11-29
866 2022-11-30 923,000 -59,500 0.11 864,775,340 16,281,720 17.64 2022-11-28
867 2022-11-29 982,500 8,000 0.11 864,775,340 16,584,600 16.88 2022-11-25
868 2022-11-28 974,500 -19,000 0.11 864,775,340 16,683,440 17.12 2022-11-24
869 2022-11-25 993,500 -39,500 0.11 864,775,340 16,094,700 16.20 2022-11-23
870 2022-11-24 1,033,000 71,000 0.12 864,775,340 16,486,680 15.96 2022-11-22
871 2022-11-23 962,000 7,000 0.11 864,775,340 16,411,720 17.06 2022-11-21
872 2022-11-22 955,000 22,500 0.11 864,775,340 16,578,800 17.36 2022-11-18
873 2022-11-21 932,500 22,500 0.11 864,775,340 16,840,950 18.06 2022-11-17
874 2022-11-18 910,000 7,500 0.11 864,775,340 17,017,000 18.70 2022-11-16
875 2022-11-17 902,500 20,500 0.10 864,775,340 16,967,000 18.80 2022-11-15
876 2022-11-16 882,000 -87,000 0.10 864,775,340 16,934,400 19.20 2022-11-14
877 2022-11-15 969,000 -55,500 0.11 864,775,340 15,368,340 15.86 2022-11-11
878 2022-11-14 1,024,500 12,500 0.12 864,775,340 14,896,230 14.54 2022-11-10
879 2022-11-11 1,012,000 43,500 0.12 864,775,340 15,058,560 14.88 2022-11-09
880 2022-11-10 968,500 -38,500 0.11 864,775,340 15,069,860 15.56 2022-11-08
881 2022-11-09 1,007,000 -37,500 0.12 864,775,340 15,326,540 15.22 2022-11-07
882 2022-11-08 1,044,500 5,500 0.12 864,775,340 14,581,220 13.96 2022-11-04
883 2022-11-07 1,039,000 29,000 0.12 864,775,340 13,964,160 13.44 2022-11-03
884 2022-11-04 1,010,000 -27,500 0.12 864,775,340 14,443,000 14.30 2022-11-02
885 2022-11-03 1,037,500 -20,500 0.12 864,775,340 14,421,250 13.90 2022-11-01
886 2022-11-02 1,058,000 -51,000 0.12 864,775,340 13,965,600 13.20 2022-10-31
887 2022-11-01 1,109,000 17,000 0.13 864,775,340 13,818,140 12.46 2022-10-28
888 2022-10-31 1,092,000 -32,500 0.13 864,775,340 13,977,600 12.80 2022-10-27
889 2022-10-28 1,124,500 -20,000 0.13 864,775,340 14,056,250 12.50 2022-10-26
890 2022-10-27 1,144,500 -16,500 0.13 864,775,340 13,848,450 12.10 2022-10-25
891 2022-10-26 1,161,000 60,000 0.13 864,775,340 13,653,360 11.76 2022-10-24
892 2022-10-25 1,101,000 -18,500 0.13 864,775,340 14,731,380 13.38 2022-10-21
893 2022-10-24 1,119,500 30,500 0.13 864,775,340 14,553,500 13.00 2022-10-20
894 2022-10-21 1,089,000 8,000 0.13 864,775,340 14,701,500 13.50 2022-10-19
895 2022-10-20 1,081,000 5,500 0.13 864,775,340 15,782,600 14.60 2022-10-18
896 2022-10-19 1,075,500 -4,500 0.12 864,775,340 14,454,720 13.44 2022-10-17
897 2022-10-18 1,080,000 -5,000 0.12 864,775,340 14,234,400 13.18 2022-10-14
898 2022-10-17 1,085,000 -17,500 0.13 864,775,340 13,692,700 12.62 2022-10-13
899 2022-10-14 1,102,500 2,500 0.13 864,775,340 14,178,150 12.86 2022-10-12
900 2022-10-13 1,100,000 3,500 0.13 864,775,340 14,454,000 13.14 2022-10-11
901 2022-10-12 1,096,500 7,000 0.13 864,775,340 14,364,150 13.10 2022-10-10
902 2022-10-11 1,089,500 1,000 0.13 864,775,340 14,838,990 13.62 2022-10-07
903 2022-10-10 1,088,500 1,500 0.13 864,775,340 15,217,230 13.98 2022-10-06
904 2022-10-07 1,087,000 -26,000 0.13 864,775,340 15,544,100 14.30 2022-10-05
905 2022-10-06 1,113,000 -15,000 0.13 864,775,340 15,114,540 13.58 2022-10-03
906 2022-10-05 1,128,000 25,500 0.13 864,775,340 14,912,160 13.22 2022-09-30
907 2022-10-03 1,102,500 -26,000 0.13 864,775,340 15,214,500 13.80 2022-09-29
908 2022-09-30 1,128,500 -5,500 0.13 864,775,340 15,257,320 13.52 2022-09-28
909 2022-09-29 1,134,000 -7,000 0.13 864,575,340 16,216,200 14.30 2022-09-27
910 2022-09-28 1,141,000 23,500 0.13 864,575,340 15,540,420 13.62 2022-09-26
911 2022-09-27 1,117,500 72,500 0.13 864,575,340 15,421,500 13.80 2022-09-23
912 2022-09-26 1,045,000 49,000 0.12 864,575,340 15,675,000 15.00 2022-09-22
913 2022-09-23 996,000 1,500 0.12 864,575,340 16,135,200 16.20 2022-09-21
914 2022-09-22 994,500 33,500 0.12 864,575,340 16,906,500 17.00 2022-09-20
915 2022-09-21 961,000 21,500 0.11 864,575,340 17,586,300 18.30 2022-09-19
916 2022-09-20 939,500 35,000 0.11 864,575,340 17,568,650 18.70 2022-09-16
917 2022-09-19 904,500 2,500 0.10 864,575,340 17,583,480 19.44 2022-09-15
918 2022-09-16 902,000 7,000 0.10 864,575,340 17,733,320 19.66 2022-09-14
919 2022-09-15 895,000 -19,500 0.10 864,575,340 18,347,500 20.50 2022-09-13
920 2022-09-14 914,500 -7,000 0.11 864,575,340 18,655,800 20.40 2022-09-09
921 2022-09-13 921,500 -4,500 0.11 864,575,340 17,987,680 19.52 2022-09-08
922 2022-09-09 926,000 1,000 0.11 864,575,340 17,612,520 19.02 2022-09-07
923 2022-09-07 925,000 -4,500 0.11 864,575,340 17,889,500 19.34 2022-09-05
924 2022-09-06 929,500 18,000 0.11 864,575,340 18,292,560 19.68 2022-09-02
925 2022-09-05 911,500 -1,500 0.11 864,575,340 17,883,630 19.62 2022-09-01
926 2022-09-02 913,000 -11,000 0.11 864,575,340 17,803,500 19.50 2022-08-31
927 2022-09-01 924,000 13,500 0.11 864,575,340 17,574,480 19.02 2022-08-30
928 2022-08-31 910,500 13,500 0.11 864,575,340 17,609,070 19.34 2022-08-29
929 2022-08-30 897,000 4,500 0.10 864,575,340 18,119,400 20.20 2022-08-26
930 2022-08-29 892,500 -17,500 0.10 864,575,340 17,617,950 19.74 2022-08-25
931 2022-08-26 910,000 21,000 0.11 864,575,340 17,290,000 19.00 2022-08-24
932 2022-08-25 889,000 12,000 0.10 864,575,340 17,068,800 19.20 2022-08-23
933 2022-08-24 877,000 13,500 0.10 864,575,340 17,803,100 20.30 2022-08-22
934 2022-08-23 863,500 24,000 0.10 864,575,340 18,219,850 21.10 2022-08-19
935 2022-08-22 839,500 500 0.10 864,575,340 17,797,400 21.20 2022-08-18
936 2022-08-19 839,000 -3,500 0.10 864,575,340 17,702,900 21.10 2022-08-17
937 2022-08-18 842,500 -14,500 0.10 864,575,340 18,198,000 21.60 2022-08-16
938 2022-08-17 857,000 -8,500 0.10 864,575,340 18,468,350 21.55 2022-08-15
939 2022-08-16 865,500 12,000 0.10 864,575,340 18,824,625 21.75 2022-08-12
940 2022-08-15 853,500 -5,500 0.10 864,575,340 19,203,750 22.50 2022-08-11
941 2022-08-12 859,000 -51,000 0.10 864,575,340 19,069,800 22.20 2022-08-10
942 2022-08-11 910,000 15,000 0.11 864,575,340 20,202,000 22.20 2022-08-09
943 2022-08-10 895,000 4,000 0.10 864,575,340 20,003,250 22.35 2022-08-08
944 2022-08-09 891,000 -48,500 0.10 864,575,340 19,111,950 21.45 2022-08-05
945 2022-08-08 939,500 -12,500 0.11 864,575,340 18,545,730 19.74 2022-08-04
946 2022-08-05 952,000 -6,000 0.11 864,575,340 17,459,680 18.34 2022-08-03
947 2022-08-04 958,000 -33,000 0.11 864,575,340 17,665,520 18.44 2022-08-02
948 2022-08-03 991,000 -2,000 0.11 864,575,340 20,018,200 20.20 2022-08-01
949 2022-08-02 993,000 -23,500 0.11 864,575,340 19,701,120 19.84 2022-07-29
950 2022-08-01 1,016,500 -25,000 0.12 864,575,340 20,533,300 20.20 2022-07-28
951 2022-07-29 1,041,500 19,000 0.12 864,575,340 20,455,060 19.64 2022-07-27
952 2022-07-28 1,022,500 -25,500 0.12 864,575,340 20,552,250 20.10 2022-07-26
953 2022-07-27 1,048,000 35,500 0.12 864,575,340 20,771,360 19.82 2022-07-25
954 2022-07-26 1,012,500 -26,500 0.12 864,575,340 20,958,750 20.70 2022-07-22
955 2022-07-25 1,039,000 -25,000 0.12 864,575,340 20,883,900 20.10 2022-07-21
956 2022-07-22 1,064,000 15,000 0.12 864,575,340 21,152,320 19.88 2022-07-20
957 2022-07-21 1,049,000 60,500 0.12 864,575,340 20,749,220 19.78 2022-07-19
958 2022-07-20 988,500 -8,500 0.11 864,575,340 20,956,200 21.20 2022-07-18
959 2022-07-19 997,000 -5,500 0.12 864,575,340 20,139,400 20.20 2022-07-15
960 2022-07-18 1,002,500 7,000 0.12 864,575,340 21,503,625 21.45 2022-07-14
961 2022-07-15 995,500 -17,000 0.12 864,575,340 21,204,150 21.30 2022-07-13
962 2022-07-14 1,012,500 11,500 0.12 864,575,340 22,578,750 22.30 2022-07-12
963 2022-07-13 1,001,000 24,500 0.12 864,575,340 23,323,300 23.30 2022-07-11
964 2022-07-12 976,500 18,500 0.11 864,575,340 22,605,975 23.15 2022-07-08
965 2022-07-11 958,000 40,500 0.11 864,575,340 21,459,200 22.40 2022-07-07
966 2022-07-08 917,500 -18,500 0.11 864,575,340 21,240,125 23.15 2022-07-06
967 2022-07-07 936,000 70,000 0.11 864,575,340 20,451,600 21.85 2022-07-05
968 2022-07-06 866,000 -117,000 0.10 864,575,340 20,654,100 23.85 2022-07-04
969 2022-07-05 983,000 -73,500 0.11 864,575,340 19,011,220 19.34 2022-06-30
970 2022-07-04 1,056,500 53,500 0.12 864,575,340 21,658,250 20.50 2022-06-29
971 2022-06-30 1,003,000 -22,500 0.12 864,575,340 21,263,600 21.20 2022-06-28
972 2022-06-29 1,025,500 66,000 0.12 864,530,850 21,432,950 20.90 2022-06-27
973 2022-06-28 959,500 -26,000 0.11 864,530,850 20,005,575 20.85 2022-06-24
974 2022-06-27 985,500 -53,000 0.11 864,530,850 18,803,340 19.08 2022-06-23
975 2022-06-24 1,038,500 7,000 0.12 864,530,850 19,523,800 18.80 2022-06-22
976 2022-06-23 1,031,500 53,000 0.12 864,530,850 19,804,800 19.20 2022-06-21
977 2022-06-22 978,500 8,000 0.11 864,530,850 18,395,800 18.80 2022-06-20
978 2022-06-21 970,500 -57,500 0.11 864,530,850 17,663,100 18.20 2022-06-17
979 2022-06-20 1,028,000 -34,500 0.12 864,530,850 16,756,400 16.30 2022-06-16
980 2022-06-17 1,062,500 25,000 0.12 864,530,850 17,085,000 16.08 2022-06-15
981 2022-06-16 1,037,500 81,500 0.12 864,530,850 16,288,750 15.70 2022-06-14
982 2022-06-15 956,000 17,000 0.11 864,530,850 15,926,960 16.66 2022-06-13
983 2022-06-14 939,000 20,500 0.11 864,530,850 16,695,420 17.78 2022-06-10
984 2022-06-13 918,500 18,500 0.11 864,530,850 16,698,330 18.18 2022-06-09
985 2022-06-10 900,000 -55,000 0.10 864,530,850 15,642,000 17.38 2022-06-08
986 2022-06-09 955,000 -11,000 0.11 864,530,850 16,101,300 16.86 2022-06-07
987 2022-06-08 966,000 -25,000 0.11 864,530,850 16,248,120 16.82 2022-06-06
988 2022-06-07 991,000 1,500 0.11 864,530,850 16,351,500 16.50 2022-06-02
989 2022-06-06 989,500 -12,500 0.11 864,530,850 16,722,550 16.90 2022-06-01
990 2022-06-02 1,002,000 10,000 0.12 864,530,850 16,813,560 16.78 2022-05-31
991 2022-06-01 992,000 -5,500 0.11 864,530,850 15,911,680 16.04 2022-05-30
992 2022-05-31 997,500 -23,500 0.12 864,530,850 15,301,650 15.34 2022-05-27
993 2022-05-30 1,021,000 13,500 0.12 864,530,850 15,478,360 15.16 2022-05-26
994 2022-05-27 1,007,500 48,500 0.12 864,530,850 14,971,450 14.86 2022-05-25
995 2022-05-26 959,000 22,000 0.11 864,530,850 14,902,860 15.54 2022-05-24
996 2022-05-25 937,000 35,000 0.11 864,530,850 15,329,320 16.36 2022-05-23
997 2022-05-24 902,000 -60,000 0.10 864,530,850 15,352,040 17.02 2022-05-20
998 2022-05-23 962,000 68,500 0.11 864,530,850 15,103,400 15.70 2022-05-19
999 2022-05-20 893,500 -10,000 0.10 864,530,850 15,386,070 17.22 2022-05-18
1000 2022-05-19 903,500 -7,500 0.10 864,530,850 15,648,620 17.32 2022-05-17
1001 2022-05-18 911,000 24,000 0.11 864,530,850 15,122,600 16.60 2022-05-16
1002 2022-05-17 887,000 -13,500 0.10 864,530,850 14,546,800 16.40 2022-05-13
1003 2022-05-16 900,500 73,000 0.10 864,530,850 14,119,840 15.68 2022-05-12
1004 2022-05-13 827,500 14,500 0.10 864,530,850 13,719,950 16.58 2022-05-11
1005 2022-05-12 813,000 23,000 0.09 864,530,850 13,609,620 16.74 2022-05-10
1006 2022-05-11 790,000 50,500 0.09 864,530,850 14,172,600 17.94 2022-05-06
1007 2022-05-10 739,500 6,500 0.09 864,530,850 14,553,360 19.68 2022-05-05
1008 2022-05-06 733,000 41,000 0.08 864,530,850 14,733,300 20.10 2022-05-04
1009 2022-05-05 692,000 133,000 0.08 864,530,850 14,635,800 21.15 2022-05-03
1010 2022-05-04 559,000 5,000 0.06 864,530,850 14,366,300 25.70 2022-04-29
1011 2022-05-03 554,000 -11,000 0.06 864,530,850 13,628,400 24.60 2022-04-28
1012 2022-04-29 565,000 -21,500 0.07 864,530,850 13,955,500 24.70 2022-04-27
1013 2022-04-28 586,500 9,500 0.07 864,530,850 14,662,500 25.00 2022-04-26
1014 2022-04-27 577,000 21,000 0.07 864,530,850 14,165,350 24.55 2022-04-25
1015 2022-04-26 556,000 10,500 0.06 864,530,850 14,483,800 26.05 2022-04-22
1016 2022-04-25 545,500 -3,500 0.06 864,530,850 14,728,500 27.00 2022-04-21
1017 2022-04-22 549,000 -13,500 0.06 864,530,850 14,850,450 27.05 2022-04-20
1018 2022-04-21 562,500 -2,000 0.07 864,530,850 14,737,500 26.20 2022-04-19
1019 2022-04-20 564,500 22,500 0.07 864,530,850 15,523,750 27.50 2022-04-14
1020 2022-04-19 542,000 -12,500 0.06 864,530,850 14,444,300 26.65 2022-04-13
1021 2022-04-14 554,500 -3,500 0.06 864,530,850 15,026,950 27.10 2022-04-12
1022 2022-04-13 558,000 21,000 0.06 864,530,850 15,372,900 27.55 2022-04-11
1023 2022-04-12 537,000 2,500 0.06 864,530,850 15,465,600 28.80 2022-04-08
1024 2022-04-11 534,500 3,500 0.06 864,530,850 15,714,300 29.40 2022-04-07
1025 2022-04-08 531,000 5,000 0.06 864,530,850 16,328,250 30.75 2022-04-06
1026 2022-04-07 526,000 -18,000 0.06 864,530,850 16,595,300 31.55 2022-04-04
1027 2022-04-06 544,000 7,000 0.06 864,530,850 16,102,400 29.60 2022-04-01
1028 2022-04-04 537,000 -1,500 0.06 864,530,850 16,163,700 30.10 2022-03-31
1029 2022-04-01 538,500 -13,500 0.06 864,530,850 16,424,250 30.50 2022-03-30
1030 2022-03-31 552,000 -9,000 0.06 864,530,850 16,063,200 29.10 2022-03-29
1031 2022-03-30 561,000 -2,500 0.06 864,530,850 16,128,750 28.75 2022-03-28
1032 2022-03-29 563,500 19,000 0.07 864,530,850 17,524,850 31.10 2022-03-25
1033 2022-03-28 544,500 -7,000 0.06 864,530,850 18,322,425 33.65 2022-03-24
1034 2022-03-25 551,500 -8,500 0.06 864,530,850 17,372,250 31.50 2022-03-23
1035 2022-03-24 560,000 -13,500 0.06 864,530,850 17,724,000 31.65 2022-03-22
1036 2022-03-23 573,500 -5,000 0.07 864,530,850 17,491,750 30.50 2022-03-21
1037 2022-03-22 578,500 -13,000 0.07 864,530,850 17,528,550 30.30 2022-03-18
1038 2022-03-21 591,500 -4,000 0.07 864,530,850 17,212,650 29.10 2022-03-17
1039 2022-03-18 595,500 9,000 0.07 864,530,850 15,423,450 25.90 2022-03-16
1040 2022-03-17 586,500 1,000 0.07 864,530,850 13,342,875 22.75 2022-03-15
1041 2022-03-16 585,500 -8,000 0.07 864,530,850 14,110,550 24.10 2022-03-14
1042 2022-03-15 593,500 35,500 0.07 864,530,850 15,609,050 26.30 2022-03-11
1043 2022-03-14 558,000 -1,500 0.06 864,530,850 16,209,900 29.05 2022-03-10
1044 2022-03-11 559,500 7,000 0.06 864,530,850 15,526,125 27.75 2022-03-09
1045 2022-03-10 552,500 8,500 0.06 864,530,850 15,718,625 28.45 2022-03-08
1046 2022-03-09 544,000 17,000 0.06 864,530,850 16,456,000 30.25 2022-03-07
1047 2022-03-08 527,000 -14,500 0.06 864,530,850 18,497,700 35.10 2022-03-04
1048 2022-03-07 541,500 10,000 0.06 864,530,850 22,661,775 41.85 2022-03-03
1049 2022-03-04 531,500 -5,000 0.06 864,530,850 22,748,200 42.80 2022-03-02
1050 2022-03-03 536,500 -1,000 0.06 864,530,850 22,989,025 42.85 2022-03-01
1051 2022-03-02 537,500 -20,500 0.06 864,530,850 23,085,625 42.95 2022-02-28
1052 2022-03-01 558,000 -8,500 0.06 864,530,850 23,436,000 42.00 2022-02-25
1053 2022-02-28 566,500 -14,500 0.07 864,530,850 23,141,525 40.85 2022-02-24
1054 2022-02-25 581,000 3,500 0.07 864,530,850 24,256,750 41.75 2022-02-23
1055 2022-02-24 577,500 -12,500 0.07 864,530,850 23,793,000 41.20 2022-02-22
1056 2022-02-23 590,000 -14,500 0.07 864,530,850 25,193,000 42.70 2022-02-21
1057 2022-02-21 604,500 -3,500 0.07 864,530,850 25,116,975 41.55 2022-02-17
1058 2022-02-18 608,000 500 0.07 864,530,850 25,353,600 41.70 2022-02-16
1059 2022-02-17 607,500 1,500 0.07 864,530,850 24,694,875 40.65 2022-02-15
1060 2022-02-16 606,000 2,000 0.07 864,530,850 24,815,700 40.95 2022-02-14
1061 2022-02-15 604,000 6,500 0.07 864,530,850 25,458,600 42.15 2022-02-11
1062 2022-02-14 597,500 8,500 0.07 864,530,850 25,752,250 43.10 2022-02-10
1063 2022-02-11 589,000 8,500 0.07 864,530,850 24,944,150 42.35 2022-02-09
1064 2022-02-10 580,500 8,000 0.07 864,530,850 24,671,250 42.50 2022-02-08
1065 2022-02-09 572,500 6,500 0.07 864,530,850 24,331,250 42.50 2022-02-07
1066 2022-02-08 566,000 7,000 0.07 864,530,850 23,262,600 41.10 2022-02-04
1067 2022-02-07 559,000 14,000 0.06 864,530,850 22,835,150 40.85 2022-01-28
1068 2022-02-04 545,000 16,000 0.06 864,530,850 23,380,500 42.90 2022-01-27
1069 2022-01-28 529,000 13,000 0.06 864,530,850 23,672,750 44.75 2022-01-26
1070 2022-01-27 516,000 20,500 0.06 864,530,850 23,168,400 44.90 2022-01-25
1071 2022-01-26 495,500 13,000 0.06 864,530,850 23,263,725 46.95 2022-01-24
1072 2022-01-25 482,500 20,000 0.06 864,530,850 23,353,000 48.40 2022-01-21
1073 2022-01-24 462,500 1,500 0.05 864,530,850 22,662,500 49.00 2022-01-20
1074 2022-01-21 461,000 20,500 0.05 864,530,850 22,542,900 48.90 2022-01-19
1075 2022-01-19 440,500 500 0.05 864,530,850 21,892,850 49.70 2022-01-17
1076 2022-01-18 440,000 6,000 0.05 864,530,850 22,352,000 50.80 2022-01-14
1077 2022-01-17 434,000 10,500 0.05 864,530,850 22,741,600 52.40 2022-01-13
1078 2022-01-14 423,500 1,000 0.05 864,530,850 22,657,250 53.50 2022-01-12
1079 2022-01-13 422,500 3,000 0.05 864,530,850 22,054,500 52.20 2022-01-11
1080 2022-01-12 419,500 16,500 0.05 864,530,850 22,023,750 52.50 2022-01-10
1081 2022-01-11 403,000 -7,000 0.05 864,530,850 21,923,200 54.40 2022-01-07
1082 2022-01-10 410,000 -3,000 0.05 864,530,850 21,545,500 52.55 2022-01-06
1083 2022-01-07 413,000 8,500 0.05 864,530,850 22,343,300 54.10 2022-01-05
1084 2022-01-06 404,500 3,000 0.05 864,530,850 22,854,250 56.50 2022-01-04
1085 2022-01-05 401,500 -10,000 0.05 864,530,850 23,126,400 57.60 2022-01-03
1086 2022-01-04 411,500 4,500 0.05 864,530,850 23,044,000 56.00 2021-12-30
1087 2022-01-03 407,000 8,500 0.05 864,530,850 23,178,650 56.95 2021-12-29
1088 2021-12-30 398,500 -500 0.05 864,460,700 22,555,100 56.60 2021-12-28
1089 2021-12-29 399,000 -8,000 0.05 864,460,700 22,982,400 57.60 2021-12-23
1090 2021-12-28 407,000 -7,000 0.05 864,460,700 23,280,400 57.20 2021-12-22
1091 2021-12-23 414,000 14,000 0.05 864,460,700 22,894,200 55.30 2021-12-21
1092 2021-12-22 400,000 -50,500 0.05 864,460,700 22,300,000 55.75 2021-12-20
1093 2021-12-21 450,500 57,000 0.05 864,460,700 25,453,250 56.50 2021-12-17
1094 2021-12-20 393,500 -29,000 0.05 864,460,700 22,508,200 57.20 2021-12-16
1095 2021-12-17 422,500 -77,500 0.05 864,460,700 22,984,000 54.40 2021-12-15
1096 2021-12-16 500,000 61,000 0.06 864,460,700 27,300,000 54.60 2021-12-14
1097 2021-12-15 439,000 6,000 0.05 864,460,700 24,013,300 54.70 2021-12-13
1098 2021-12-14 433,000 9,000 0.05 864,460,700 23,511,900 54.30 2021-12-10
1099 2021-12-13 424,000 -14,000 0.05 864,460,700 23,744,000 56.00 2021-12-09
1100 2021-12-10 438,000 1,500 0.05 864,460,700 23,936,700 54.65 2021-12-08
1101 2021-12-09 436,500 -12,000 0.05 864,460,700 24,007,500 55.00 2021-12-07
1102 2021-12-08 448,500 4,500 0.05 864,460,700 24,084,450 53.70 2021-12-06
1103 2021-12-07 444,000 5,500 0.05 864,460,700 24,331,200 54.80 2021-12-03
1104 2021-12-03 438,500 -500 0.05 864,460,700 24,117,500 55.00 2021-12-01
1105 2021-12-02 439,000 9,500 0.05 864,460,700 24,584,000 56.00 2021-11-30
1106 2021-12-01 429,500 -19,500 0.05 864,460,700 25,340,500 59.00 2021-11-29
1107 2021-11-30 449,000 -31,000 0.05 864,460,700 25,705,250 57.25 2021-11-26
1108 2021-11-29 480,000 -13,000 0.06 864,442,280 26,784,000 55.80 2021-11-25
1109 2021-11-26 493,000 -3,000 0.06 864,442,280 26,178,300 53.10 2021-11-24
1110 2021-11-25 496,000 2,000 0.06 864,442,280 26,908,000 54.25 2021-11-23
1111 2021-11-24 494,000 -18,000 0.06 864,442,280 26,725,400 54.10 2021-11-22
1112 2021-11-23 512,000 -3,500 0.06 864,442,280 24,780,800 48.40 2021-11-19
1113 2021-11-22 515,500 4,000 0.06 864,442,280 25,336,825 49.15 2021-11-18
1114 2021-11-18 511,500 -10,000 0.06 864,442,280 25,421,550 49.70 2021-11-16
1115 2021-11-17 521,500 3,500 0.06 864,442,280 25,475,275 48.85 2021-11-15
1116 2021-11-16 518,000 4,000 0.06 864,442,280 24,656,800 47.60 2021-11-12
1117 2021-11-15 514,000 -500 0.06 864,442,280 24,517,800 47.70 2021-11-11
1118 2021-11-12 514,500 -4,000 0.06 864,442,280 24,438,750 47.50 2021-11-10
1119 2021-11-11 518,500 -2,000 0.06 864,442,280 24,317,650 46.90 2021-11-09
1120 2021-11-10 520,500 -37,000 0.06 864,442,280 24,489,525 47.05 2021-11-08
1121 2021-11-09 557,500 -5,500 0.06 864,442,280 26,453,375 47.45 2021-11-05
1122 2021-11-08 563,000 -4,500 0.07 864,442,280 27,277,350 48.45 2021-11-04
1123 2021-11-05 567,500 -13,000 0.07 864,442,280 27,552,125 48.55 2021-11-03
1124 2021-11-04 580,500 14,000 0.07 864,442,280 27,805,950 47.90 2021-11-02
1125 2021-11-03 566,500 14,000 0.07 864,442,280 25,549,150 45.10 2021-11-01
1126 2021-11-02 552,500 -31,500 0.06 864,442,280 25,580,750 46.30 2021-10-29
1127 2021-11-01 584,000 4,000 0.07 864,442,280 27,856,800 47.70 2021-10-28
1128 2021-10-29 580,000 -9,500 0.07 864,417,280 28,304,000 48.80 2021-10-27
1129 2021-10-28 589,500 -3,000 0.07 864,417,280 29,209,725 49.55 2021-10-26
1130 2021-10-27 592,500 -9,500 0.07 864,417,280 29,891,625 50.45 2021-10-25
1131 2021-10-26 602,000 3,500 0.07 864,417,280 30,340,800 50.40 2021-10-22
1132 2021-10-25 598,500 3,500 0.07 864,417,280 29,715,525 49.65 2021-10-21
1133 2021-10-22 595,000 -3,000 0.07 864,417,280 29,512,000 49.60 2021-10-20
1134 2021-10-21 598,000 -3,000 0.07 864,417,280 30,318,600 50.70 2021-10-19
1135 2021-10-20 601,000 -4,500 0.07 864,417,280 30,530,800 50.80 2021-10-18
1136 2021-10-19 605,500 20,000 0.07 864,417,280 30,002,525 49.55 2021-10-15
1137 2021-10-18 585,500 -5,000 0.07 864,417,280 29,801,950 50.90 2021-10-12
1138 2021-10-15 590,500 10,500 0.07 864,417,280 30,587,900 51.80 2021-10-11
1139 2021-10-12 580,000 -7,000 0.07 864,417,280 30,711,000 52.95 2021-10-08
1140 2021-10-11 587,000 -5,000 0.07 864,417,280 30,670,750 52.25 2021-10-07
1141 2021-10-08 592,000 1,500 0.07 864,417,280 30,932,000 52.25 2021-10-06
1142 2021-10-07 590,500 -6,000 0.07 864,417,280 30,646,950 51.90 2021-10-05
1143 2021-10-06 596,500 -8,500 0.07 864,417,280 32,032,050 53.70 2021-10-04
1144 2021-10-05 605,000 25,500 0.07 864,417,280 34,485,000 57.00 2021-09-30
1145 2021-10-04 579,500 3,000 0.07 864,417,280 33,524,075 57.85 2021-09-29
1146 2021-09-30 576,500 2,000 0.07 864,417,280 33,609,950 58.30 2021-09-28
1147 2021-09-29 574,500 -500 0.07 864,367,280 33,062,475 57.55 2021-09-27
1148 2021-09-28 575,000 -1,000 0.07 864,367,280 33,752,500 58.70 2021-09-24
1149 2021-09-27 576,000 23,500 0.07 864,367,280 33,782,400 58.65 2021-09-23
1150 2021-09-24 552,500 -19,000 0.06 864,367,280 33,453,875 60.55 2021-09-21
1151 2021-09-23 571,500 2,500 0.07 864,367,280 34,861,500 61.00 2021-09-20
1152 2021-09-21 569,000 1,000 0.07 864,367,280 34,196,900 60.10 2021-09-17
1153 2021-09-20 568,000 13,000 0.07 864,367,280 33,909,600 59.70 2021-09-16
1154 2021-09-17 555,000 -1,500 0.06 864,367,280 33,744,000 60.80 2021-09-15
1155 2021-09-16 556,500 -10,000 0.06 864,367,280 34,308,225 61.65 2021-09-14
1156 2021-09-15 566,500 1,000 0.07 864,367,280 35,717,825 63.05 2021-09-13
1157 2021-09-14 565,500 8,000 0.07 864,367,280 34,552,050 61.10 2021-09-10
1158 2021-09-13 557,500 -8,000 0.06 864,367,280 33,896,000 60.80 2021-09-09
1159 2021-09-10 565,500 34,500 0.07 864,367,280 34,608,600 61.20 2021-09-08
1160 2021-09-09 531,000 -9,000 0.06 864,367,280 34,435,350 64.85 2021-09-07
1161 2021-09-08 540,000 -5,500 0.06 864,367,280 35,802,000 66.30 2021-09-06
1162 2021-09-07 545,500 -15,500 0.06 864,367,280 35,839,350 65.70 2021-09-03
1163 2021-09-06 561,000 -19,000 0.06 864,367,280 35,455,200 63.20 2021-09-02
1164 2021-09-03 580,000 -19,000 0.07 864,367,280 35,960,000 62.00 2021-09-01
1165 2021-09-02 599,000 -24,500 0.07 864,367,280 35,101,400 58.60 2021-08-31
1166 2021-09-01 623,500 -2,000 0.07 864,367,280 36,630,625 58.75 2021-08-30
1167 2021-08-31 625,500 -17,000 0.07 864,367,280 36,060,075 57.65 2021-08-27
1168 2021-08-30 642,500 -27,000 0.07 864,115,660 37,425,625 58.25 2021-08-26
1169 2021-08-27 669,500 -8,000 0.08 864,115,660 39,801,775 59.45 2021-08-25
1170 2021-08-26 677,500 18,500 0.08 864,115,660 40,582,250 59.90 2021-08-24
1171 2021-08-25 659,000 -7,000 0.08 864,115,660 38,683,300 58.70 2021-08-23
1172 2021-08-24 666,000 7,000 0.08 864,115,660 38,361,600 57.60 2021-08-20
1173 2021-08-20 659,000 -7,000 0.08 864,115,660 41,549,950 63.05 2021-08-18
1174 2021-08-19 666,000 2,000 0.08 864,115,660 41,425,200 62.20 2021-08-17
1175 2021-08-18 664,000 -48,000 0.08 864,115,660 40,836,000 61.50 2021-08-16
1176 2021-08-17 712,000 10,500 0.08 864,115,660 45,674,800 64.15 2021-08-13
1177 2021-08-16 701,500 11,500 0.08 864,115,660 44,825,850 63.90 2021-08-12
1178 2021-08-13 690,000 -34,000 0.08 864,115,660 45,885,000 66.50 2021-08-11
1179 2021-08-12 724,000 -20,000 0.08 864,115,660 48,652,800 67.20 2021-08-10
1180 2021-08-11 744,000 -40,000 0.09 864,115,660 49,699,200 66.80 2021-08-09
1181 2021-08-10 784,000 35,500 0.09 864,115,660 51,744,000 66.00 2021-08-06
1182 2021-08-09 748,500 -28,000 0.09 864,115,660 49,026,750 65.50 2021-08-05
1183 2021-08-06 776,500 -46,500 0.09 864,115,660 51,870,200 66.80 2021-08-04
1184 2021-08-05 823,000 -57,000 0.10 864,115,660 55,964,000 68.00 2021-08-03
1185 2021-08-04 880,000 80,000 0.10 864,115,660 59,224,000 67.30 2021-08-02
1186 2021-08-03 800,000 149,500 0.09 864,115,660 56,480,000 70.60 2021-07-30
1187 2021-08-02 650,500 -110,000 0.08 864,115,660 50,478,800 77.60 2021-07-29
1188 2021-07-30 760,500 -120,500 0.09 864,115,660 50,193,000 66.00 2021-07-28
1189 2021-07-29 881,000 -86,000 0.10 864,115,660 53,344,550 60.55 2021-07-27
1190 2021-07-28 967,000 24,500 0.11 864,115,660 64,740,650 66.95 2021-07-26
1191 2021-07-27 942,500 -6,000 0.11 864,115,660 64,372,750 68.30 2021-07-23
1192 2021-07-26 948,500 -7,000 0.11 864,115,660 67,675,475 71.35 2021-07-22
1193 2021-07-23 955,500 -13,500 0.11 864,115,660 64,161,825 67.15 2021-07-21
1194 2021-07-22 969,000 10,500 0.11 864,115,660 62,355,150 64.35 2021-07-20
1195 2021-07-21 958,500 19,500 0.11 864,115,660 61,008,525 63.65 2021-07-19
1196 2021-07-20 939,000 -43,000 0.11 864,115,660 59,344,800 63.20 2021-07-16
1197 2021-07-19 982,000 -32,000 0.11 864,115,660 59,460,100 60.55 2021-07-15
1198 2021-07-16 1,014,000 -16,000 0.12 864,115,660 58,254,300 57.45 2021-07-14
1199 2021-07-15 1,030,000 -2,000 0.12 864,115,660 59,534,000 57.80 2021-07-13
1200 2021-07-14 1,032,000 -16,000 0.12 848,515,660 58,824,000 57.00 2021-07-12
1201 2021-07-13 1,048,000 -12,000 0.12 848,515,660 60,050,400 57.30 2021-07-09
1202 2021-07-12 1,060,000 -23,500 0.12 848,515,660 60,367,000 56.95 2021-07-08
1203 2021-07-09 1,083,500 -5,500 0.13 848,515,660 60,242,600 55.60 2021-07-07
1204 2021-07-08 1,089,000 30,000 0.13 848,515,660 61,419,600 56.40 2021-07-06
1205 2021-07-07 1,059,000 33,000 0.12 848,515,660 63,010,500 59.50 2021-07-05
1206 2021-07-06 1,026,000 35,500 0.12 848,515,660 66,125,700 64.45 2021-07-02
1207 2021-07-05 990,500 0.12 848,515,660 59,727,150 60.30 2021-06-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top