和黃醫藥(中國)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 17.54 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 17.74 | 2026-07-23 | |||||
| 3 | 2026-07-20 | 622,000 | -4,000 | 0.07 | 872,335,120 | 11,538,100 | 18.55 | 2026-07-16 |
| 4 | 2026-07-14 | 626,000 | 23,000 | 0.07 | 872,335,120 | 11,086,460 | 17.71 | 2026-07-10 |
| 5 | 2026-07-08 | 603,000 | 1,000 | 0.07 | 872,335,120 | 11,107,260 | 18.42 | 2026-07-06 |
| 6 | 2026-07-07 | 602,000 | 2,500 | 0.07 | 872,335,120 | 10,866,100 | 18.05 | 2026-07-03 |
| 7 | 2026-07-06 | 599,500 | -4,500 | 0.07 | 872,335,120 | 10,551,200 | 17.60 | 2026-07-02 |
| 8 | 2026-07-02 | 604,000 | 5,500 | 0.07 | 872,335,120 | 10,135,120 | 16.78 | 2026-06-30 |
| 9 | 2026-06-25 | 598,500 | -2,000 | 0.07 | 872,335,120 | 9,540,090 | 15.94 | 2026-06-23 |
| 10 | 2026-06-24 | 600,500 | 6,000 | 0.07 | 872,335,120 | 9,517,925 | 15.85 | 2026-06-22 |
| 11 | 2026-06-18 | 594,500 | 1,000 | 0.07 | 872,335,120 | 9,838,975 | 16.55 | 2026-06-16 |
| 12 | 2026-06-16 | 593,500 | 2,500 | 0.07 | 872,335,120 | 10,303,160 | 17.36 | 2026-06-12 |
| 13 | 2026-06-12 | 591,000 | -5,000 | 0.07 | 872,335,120 | 10,159,290 | 17.19 | 2026-06-10 |
| 14 | 2026-06-10 | 596,000 | 2,000 | 0.07 | 872,335,120 | 10,281,000 | 17.25 | 2026-06-08 |
| 15 | 2026-06-04 | 594,000 | -10,000 | 0.07 | 872,335,120 | 11,054,340 | 18.61 | 2026-06-02 |
| 16 | 2026-06-02 | 604,000 | 4,000 | 0.07 | 872,335,120 | 11,065,280 | 18.32 | 2026-05-29 |
| 17 | 2026-06-01 | 600,000 | 22,500 | 0.07 | 872,335,120 | 10,674,000 | 17.79 | 2026-05-28 |
| 18 | 2026-05-28 | 577,500 | 17,000 | 0.07 | 872,335,120 | 10,833,900 | 18.76 | 2026-05-26 |
| 19 | 2026-05-26 | 560,500 | -10,000 | 0.06 | 872,335,120 | 10,744,785 | 19.17 | 2026-05-22 |
| 20 | 2026-05-22 | 570,500 | 2,000 | 0.07 | 872,335,120 | 10,736,810 | 18.82 | 2026-05-20 |
| 21 | 2026-05-21 | 568,500 | 2,000 | 0.07 | 872,335,120 | 10,801,500 | 19.00 | 2026-05-19 |
| 22 | 2026-05-15 | 566,500 | 12,000 | 0.06 | 872,335,120 | 11,239,360 | 19.84 | 2026-05-13 |
| 23 | 2026-05-14 | 554,500 | 4,000 | 0.06 | 872,335,120 | 11,145,450 | 20.10 | 2026-05-12 |
| 24 | 2026-05-13 | 550,500 | 5,000 | 0.06 | 872,335,120 | 11,186,160 | 20.32 | 2026-05-11 |
| 25 | 2026-05-08 | 545,500 | 500 | 0.06 | 872,335,120 | 11,335,490 | 20.78 | 2026-05-06 |
| 26 | 2026-05-07 | 545,000 | -10,000 | 0.06 | 872,335,120 | 11,325,100 | 20.78 | 2026-05-05 |
| 27 | 2026-05-06 | 555,000 | -10,000 | 0.06 | 872,335,120 | 11,677,200 | 21.04 | 2026-05-04 |
| 28 | 2026-04-29 | 565,000 | 1,000 | 0.06 | 872,327,620 | 12,023,200 | 21.28 | 2026-04-27 |
| 29 | 2026-04-28 | 564,000 | 6,000 | 0.06 | 872,327,620 | 12,340,320 | 21.88 | 2026-04-24 |
| 30 | 2026-04-27 | 558,000 | 4,500 | 0.06 | 872,327,620 | 12,231,360 | 21.92 | 2026-04-23 |
| 31 | 2026-04-22 | 553,500 | -5,000 | 0.06 | 872,327,620 | 13,239,720 | 23.92 | 2026-04-20 |
| 32 | 2026-04-21 | 558,500 | -30,000 | 0.06 | 872,327,620 | 13,806,120 | 24.72 | 2026-04-17 |
| 33 | 2026-04-20 | 588,500 | -10,000 | 0.07 | 872,327,620 | 14,418,250 | 24.50 | 2026-04-16 |
| 34 | 2026-04-17 | 598,500 | -2,000 | 0.07 | 872,327,620 | 14,543,550 | 24.30 | 2026-04-15 |
| 35 | 2026-04-16 | 600,500 | -2,000 | 0.07 | 872,327,620 | 14,195,820 | 23.64 | 2026-04-14 |
| 36 | 2026-04-15 | 602,500 | -2,000 | 0.07 | 872,327,620 | 14,194,900 | 23.56 | 2026-04-13 |
| 37 | 2026-04-14 | 604,500 | -2,000 | 0.07 | 872,327,620 | 14,217,840 | 23.52 | 2026-04-10 |
| 38 | 2026-04-10 | 606,500 | 3,500 | 0.07 | 872,327,620 | 14,107,190 | 23.26 | 2026-04-08 |
| 39 | 2026-03-27 | 603,000 | 2,500 | 0.07 | 872,327,620 | 13,266,000 | 22.00 | 2026-03-25 |
| 40 | 2026-03-25 | 600,500 | -10,000 | 0.07 | 872,327,620 | 13,030,850 | 21.70 | 2026-03-23 |
| 41 | 2026-03-19 | 610,500 | -1,000 | 0.07 | 872,327,620 | 13,699,620 | 22.44 | 2026-03-17 |
| 42 | 2026-03-17 | 611,500 | 2,000 | 0.07 | 872,327,620 | 13,501,920 | 22.08 | 2026-03-13 |
| 43 | 2026-03-13 | 609,500 | -500 | 0.07 | 872,327,620 | 13,896,600 | 22.80 | 2026-03-11 |
| 44 | 2026-03-11 | 610,000 | 14,000 | 0.07 | 872,327,620 | 13,493,200 | 22.12 | 2026-03-09 |
| 45 | 2026-03-10 | 596,000 | 1,000 | 0.07 | 872,327,620 | 13,219,280 | 22.18 | 2026-03-06 |
| 46 | 2026-03-09 | 595,000 | -1,500 | 0.07 | 872,327,620 | 12,530,700 | 21.06 | 2026-03-05 |
| 47 | 2026-03-06 | 596,500 | 2,500 | 0.07 | 872,327,620 | 12,431,060 | 20.84 | 2026-03-04 |
| 48 | 2026-03-05 | 594,000 | 1,000 | 0.07 | 872,327,620 | 12,580,920 | 21.18 | 2026-03-03 |
| 49 | 2026-03-04 | 593,000 | 6,000 | 0.07 | 872,327,620 | 12,986,700 | 21.90 | 2026-03-02 |
| 50 | 2026-03-03 | 587,000 | 1,000 | 0.07 | 872,327,620 | 13,324,900 | 22.70 | 2026-02-27 |
| 51 | 2026-03-02 | 586,000 | 500 | 0.07 | 872,327,620 | 13,220,160 | 22.56 | 2026-02-26 |
| 52 | 2026-02-25 | 585,500 | -50,000 | 0.07 | 872,327,620 | 13,923,190 | 23.78 | 2026-02-23 |
| 53 | 2026-02-24 | 635,500 | 20,000 | 0.07 | 872,327,620 | 14,908,830 | 23.46 | 2026-02-20 |
| 54 | 2026-02-09 | 615,500 | -4,000 | 0.07 | 872,327,620 | 14,205,740 | 23.08 | 2026-02-05 |
| 55 | 2026-02-03 | 619,500 | 30,000 | 0.07 | 872,327,620 | 14,483,910 | 23.38 | 2026-01-30 |
| 56 | 2026-01-29 | 589,500 | 4,000 | 0.07 | 872,327,620 | 14,148,000 | 24.00 | 2026-01-27 |
| 57 | 2026-01-28 | 585,500 | -2,000 | 0.07 | 872,327,620 | 14,391,590 | 24.58 | 2026-01-26 |
| 58 | 2026-01-22 | 587,500 | -10,000 | 0.07 | 872,327,620 | 14,452,500 | 24.60 | 2026-01-20 |
| 59 | 2026-01-20 | 597,500 | -9,000 | 0.07 | 872,327,620 | 15,200,400 | 25.44 | 2026-01-16 |
| 60 | 2026-01-19 | 606,500 | -2,000 | 0.07 | 872,327,620 | 14,507,480 | 23.92 | 2026-01-15 |
| 61 | 2026-01-13 | 608,500 | -10,000 | 0.07 | 872,327,620 | 14,141,540 | 23.24 | 2026-01-09 |
| 62 | 2026-01-12 | 618,500 | -1,000 | 0.07 | 872,327,620 | 14,373,940 | 23.24 | 2026-01-08 |
| 63 | 2026-01-09 | 619,500 | -160,000 | 0.07 | 872,327,620 | 13,913,970 | 22.46 | 2026-01-07 |
| 64 | 2026-01-07 | 779,500 | -160,000 | 0.09 | 872,327,620 | 16,509,810 | 21.18 | 2026-01-05 |
| 65 | 2026-01-05 | 939,500 | 10,000 | 0.11 | 872,327,620 | 19,222,170 | 20.46 | 2025-12-30 |
| 66 | 2025-12-30 | 929,500 | 70,000 | 0.11 | 872,148,995 | 19,222,060 | 20.68 | 2025-12-23 |
| 67 | 2025-12-29 | 859,500 | -5,000 | 0.10 | 872,148,995 | 17,757,270 | 20.66 | 2025-12-22 |
| 68 | 2025-12-22 | 864,500 | 9,500 | 0.10 | 872,148,995 | 17,912,440 | 20.72 | 2025-12-18 |
| 69 | 2025-12-19 | 855,000 | 1,000 | 0.10 | 872,148,995 | 17,561,700 | 20.54 | 2025-12-17 |
| 70 | 2025-12-18 | 854,000 | 16,000 | 0.10 | 872,148,995 | 17,336,200 | 20.30 | 2025-12-16 |
| 71 | 2025-12-17 | 838,000 | 2,000 | 0.10 | 872,148,995 | 17,447,160 | 20.82 | 2025-12-15 |
| 72 | 2025-12-16 | 836,000 | 13,000 | 0.10 | 872,148,995 | 17,957,280 | 21.48 | 2025-12-12 |
| 73 | 2025-12-12 | 823,000 | 35,000 | 0.09 | 872,148,995 | 17,628,660 | 21.42 | 2025-12-10 |
| 74 | 2025-12-10 | 788,000 | -1,000 | 0.09 | 872,148,995 | 17,304,480 | 21.96 | 2025-12-08 |
| 75 | 2025-12-01 | 789,000 | 36,000 | 0.09 | 872,148,995 | 17,736,720 | 22.48 | 2025-11-27 |
| 76 | 2025-11-28 | 753,000 | -3,500 | 0.09 | 872,148,995 | 16,852,140 | 22.38 | 2025-11-26 |
| 77 | 2025-11-26 | 756,500 | 1,000 | 0.09 | 872,148,995 | 16,869,950 | 22.30 | 2025-11-24 |
| 78 | 2025-11-25 | 755,500 | -28,500 | 0.09 | 872,148,995 | 16,560,560 | 21.92 | 2025-11-21 |
| 79 | 2025-11-21 | 784,000 | 12,000 | 0.09 | 872,148,995 | 17,984,960 | 22.94 | 2025-11-19 |
| 80 | 2025-11-17 | 772,000 | -14,000 | 0.09 | 872,148,995 | 18,682,400 | 24.20 | 2025-11-13 |
| 81 | 2025-11-14 | 786,000 | -4,000 | 0.09 | 872,148,995 | 18,675,360 | 23.76 | 2025-11-12 |
| 82 | 2025-11-11 | 790,000 | 4,000 | 0.09 | 872,148,995 | 18,659,800 | 23.62 | 2025-11-07 |
| 83 | 2025-11-10 | 786,000 | -1,000 | 0.09 | 872,148,995 | 19,036,920 | 24.22 | 2025-11-06 |
| 84 | 2025-11-06 | 787,000 | 3,500 | 0.09 | 872,148,995 | 19,124,100 | 24.30 | 2025-11-04 |
| 85 | 2025-11-05 | 783,500 | -26,000 | 0.09 | 872,148,995 | 18,615,960 | 23.76 | 2025-11-03 |
| 86 | 2025-11-04 | 809,500 | -5,000 | 0.09 | 872,148,995 | 18,828,970 | 23.26 | 2025-10-31 |
| 87 | 2025-11-03 | 814,500 | 7,000 | 0.09 | 872,148,995 | 18,635,760 | 22.88 | 2025-10-30 |
| 88 | 2025-10-31 | 807,500 | 2,000 | 0.09 | 872,148,995 | 18,620,950 | 23.06 | 2025-10-28 |
| 89 | 2025-10-30 | 805,500 | -5,000 | 0.09 | 872,148,995 | 18,864,810 | 23.42 | 2025-10-27 |
| 90 | 2025-10-27 | 810,500 | 38,000 | 0.09 | 872,148,995 | 18,981,910 | 23.42 | 2025-10-23 |
| 91 | 2025-10-24 | 772,500 | 4,000 | 0.09 | 872,148,995 | 18,400,950 | 23.82 | 2025-10-22 |
| 92 | 2025-10-23 | 768,500 | 20,000 | 0.09 | 872,148,995 | 18,444,000 | 24.00 | 2025-10-21 |
| 93 | 2025-10-22 | 748,500 | 4,000 | 0.09 | 872,148,995 | 17,814,300 | 23.80 | 2025-10-20 |
| 94 | 2025-10-20 | 744,500 | -8,000 | 0.09 | 872,148,995 | 18,210,470 | 24.46 | 2025-10-16 |
| 95 | 2025-10-16 | 752,500 | 10,000 | 0.09 | 872,148,995 | 17,804,150 | 23.66 | 2025-10-14 |
| 96 | 2025-10-15 | 742,500 | 23,500 | 0.09 | 872,148,995 | 18,027,900 | 24.28 | 2025-10-13 |
| 97 | 2025-10-14 | 719,000 | 29,500 | 0.08 | 872,148,995 | 17,788,060 | 24.74 | 2025-10-10 |
| 98 | 2025-10-13 | 689,500 | 5,000 | 0.08 | 872,148,995 | 17,513,300 | 25.40 | 2025-10-09 |
| 99 | 2025-10-09 | 684,500 | 12,000 | 0.08 | 872,148,995 | 17,632,720 | 25.76 | 2025-10-06 |
| 100 | 2025-10-08 | 672,500 | -10,000 | 0.08 | 872,148,995 | 17,242,900 | 25.64 | 2025-10-03 |
| 101 | 2025-10-06 | 682,500 | -35,000 | 0.08 | 872,148,995 | 17,608,500 | 25.80 | 2025-10-02 |
| 102 | 2025-10-02 | 717,500 | 10,000 | 0.08 | 872,148,995 | 17,650,500 | 24.60 | 2025-09-29 |
| 103 | 2025-09-30 | 707,500 | 170,000 | 0.08 | 872,148,995 | 17,362,050 | 24.54 | 2025-09-26 |
| 104 | 2025-09-29 | 537,500 | 87,000 | 0.06 | 872,111,470 | 13,405,250 | 24.94 | 2025-09-25 |
| 105 | 2025-09-26 | 450,500 | 6,000 | 0.05 | 872,111,470 | 11,298,540 | 25.08 | 2025-09-24 |
| 106 | 2025-09-25 | 444,500 | 28,000 | 0.05 | 872,111,470 | 11,219,180 | 25.24 | 2025-09-23 |
| 107 | 2025-09-24 | 416,500 | -3,000 | 0.05 | 872,111,470 | 11,012,260 | 26.44 | 2025-09-22 |
| 108 | 2025-09-23 | 419,500 | 4,000 | 0.05 | 872,111,470 | 11,225,820 | 26.76 | 2025-09-19 |
| 109 | 2025-09-22 | 415,500 | -4,000 | 0.05 | 872,111,470 | 11,376,390 | 27.38 | 2025-09-18 |
| 110 | 2025-09-18 | 419,500 | 8,500 | 0.05 | 872,111,470 | 11,292,940 | 26.92 | 2025-09-16 |
| 111 | 2025-09-17 | 411,000 | 12,000 | 0.05 | 872,111,470 | 11,376,480 | 27.68 | 2025-09-15 |
| 112 | 2025-09-16 | 399,000 | -175,500 | 0.05 | 872,111,470 | 11,172,000 | 28.00 | 2025-09-12 |
| 113 | 2025-09-15 | 574,500 | -11,000 | 0.07 | 872,111,470 | 14,465,910 | 25.18 | 2025-09-11 |
| 114 | 2025-09-12 | 585,500 | -12,000 | 0.07 | 872,111,470 | 14,684,340 | 25.08 | 2025-09-10 |
| 115 | 2025-09-11 | 597,500 | 6,000 | 0.07 | 872,111,470 | 15,057,000 | 25.20 | 2025-09-09 |
| 116 | 2025-09-10 | 591,500 | -2,000 | 0.07 | 872,111,470 | 15,000,440 | 25.36 | 2025-09-08 |
| 117 | 2025-09-09 | 593,500 | -106,000 | 0.07 | 872,111,470 | 14,849,370 | 25.02 | 2025-09-05 |
| 118 | 2025-09-08 | 699,500 | 32,000 | 0.08 | 872,111,470 | 16,368,300 | 23.40 | 2025-09-04 |
| 119 | 2025-09-05 | 667,500 | -2,000 | 0.08 | 872,111,470 | 16,246,950 | 24.34 | 2025-09-03 |
| 120 | 2025-09-04 | 669,500 | -10,000 | 0.08 | 872,111,470 | 16,282,240 | 24.32 | 2025-09-02 |
| 121 | 2025-09-03 | 679,500 | -5,000 | 0.08 | 872,111,470 | 16,620,570 | 24.46 | 2025-09-01 |
| 122 | 2025-09-01 | 684,500 | 37,000 | 0.08 | 872,111,470 | 16,003,610 | 23.38 | 2025-08-28 |
| 123 | 2025-08-29 | 647,500 | 61,500 | 0.07 | 872,111,470 | 15,436,400 | 23.84 | 2025-08-27 |
| 124 | 2025-08-28 | 586,000 | 128,000 | 0.07 | 872,111,470 | 14,579,680 | 24.88 | 2025-08-26 |
| 125 | 2025-08-27 | 458,000 | 52,000 | 0.05 | 872,111,470 | 11,559,920 | 25.24 | 2025-08-25 |
| 126 | 2025-08-26 | 406,000 | 10,000 | 0.05 | 872,111,470 | 10,312,400 | 25.40 | 2025-08-22 |
| 127 | 2025-08-25 | 396,000 | -10,000 | 0.05 | 872,111,470 | 10,121,760 | 25.56 | 2025-08-21 |
| 128 | 2025-08-22 | 406,000 | 10,000 | 0.05 | 872,111,470 | 10,247,440 | 25.24 | 2025-08-20 |
| 129 | 2025-08-21 | 396,000 | -8,000 | 0.05 | 872,111,470 | 10,256,400 | 25.90 | 2025-08-19 |
| 130 | 2025-08-20 | 404,000 | 23,000 | 0.05 | 872,111,470 | 10,471,680 | 25.92 | 2025-08-18 |
| 131 | 2025-08-19 | 381,000 | 36,000 | 0.04 | 872,111,470 | 9,791,700 | 25.70 | 2025-08-15 |
| 132 | 2025-08-18 | 345,000 | 24,000 | 0.04 | 872,111,470 | 8,694,000 | 25.20 | 2025-08-14 |
| 133 | 2025-08-15 | 321,000 | -16,000 | 0.04 | 872,111,470 | 8,018,580 | 24.98 | 2025-08-13 |
| 134 | 2025-08-14 | 337,000 | 13,000 | 0.04 | 872,111,470 | 8,108,220 | 24.06 | 2025-08-12 |
| 135 | 2025-08-13 | 324,000 | -102,000 | 0.04 | 872,111,470 | 7,827,840 | 24.16 | 2025-08-11 |
| 136 | 2025-08-12 | 426,000 | 245,500 | 0.05 | 872,111,470 | 10,028,040 | 23.54 | 2025-08-08 |
| 137 | 2025-08-11 | 180,500 | 6,000 | 0.02 | 872,111,470 | 5,057,610 | 28.02 | 2025-08-07 |
| 138 | 2025-08-08 | 174,500 | -500 | 0.02 | 872,111,470 | 4,990,700 | 28.60 | 2025-08-06 |
| 139 | 2025-08-07 | 175,000 | 12,500 | 0.02 | 872,111,470 | 4,980,500 | 28.46 | 2025-08-05 |
| 140 | 2025-08-06 | 162,500 | 7,000 | 0.02 | 872,111,470 | 4,433,000 | 27.28 | 2025-08-04 |
| 141 | 2025-08-05 | 155,500 | 4,000 | 0.02 | 872,111,470 | 4,245,150 | 27.30 | 2025-08-01 |
| 142 | 2025-08-04 | 151,500 | -1,500 | 0.02 | 872,111,470 | 4,272,300 | 28.20 | 2025-07-31 |
| 143 | 2025-08-01 | 153,000 | 5,000 | 0.02 | 872,111,470 | 4,490,550 | 29.35 | 2025-07-30 |
| 144 | 2025-07-31 | 148,000 | -17,000 | 0.02 | 872,111,470 | 4,521,400 | 30.55 | 2025-07-29 |
| 145 | 2025-07-30 | 165,000 | -5,000 | 0.02 | 872,111,470 | 4,694,250 | 28.45 | 2025-07-28 |
| 146 | 2025-07-29 | 170,000 | 3,000 | 0.02 | 872,111,470 | 4,760,000 | 28.00 | 2025-07-25 |
| 147 | 2025-07-24 | 167,000 | 2,500 | 0.02 | 872,111,470 | 4,642,600 | 27.80 | 2025-07-22 |
| 148 | 2025-07-22 | 164,500 | -8,000 | 0.02 | 872,111,470 | 4,589,550 | 27.90 | 2025-07-18 |
| 149 | 2025-07-21 | 172,500 | -3,500 | 0.02 | 872,111,470 | 4,743,750 | 27.50 | 2025-07-17 |
| 150 | 2025-07-18 | 176,000 | -1,500 | 0.02 | 872,111,470 | 4,734,400 | 26.90 | 2025-07-16 |
| 151 | 2025-07-17 | 177,500 | 3,500 | 0.02 | 872,111,470 | 4,623,875 | 26.05 | 2025-07-15 |
| 152 | 2025-07-15 | 174,000 | 2,500 | 0.02 | 872,111,470 | 4,445,700 | 25.55 | 2025-07-11 |
| 153 | 2025-07-11 | 171,500 | -5,000 | 0.02 | 872,111,470 | 4,398,975 | 25.65 | 2025-07-09 |
| 154 | 2025-07-10 | 176,500 | 10,000 | 0.02 | 872,111,470 | 4,447,800 | 25.20 | 2025-07-08 |
| 155 | 2025-07-09 | 166,500 | -8,000 | 0.02 | 872,111,470 | 4,079,250 | 24.50 | 2025-07-07 |
| 156 | 2025-07-08 | 174,500 | 8,000 | 0.02 | 872,111,470 | 4,353,775 | 24.95 | 2025-07-04 |
| 157 | 2025-07-07 | 166,500 | -6,000 | 0.02 | 872,111,470 | 4,195,800 | 25.20 | 2025-07-03 |
| 158 | 2025-07-04 | 172,500 | -32,500 | 0.02 | 872,111,470 | 4,295,250 | 24.90 | 2025-07-02 |
| 159 | 2025-07-03 | 205,000 | 2,000 | 0.02 | 872,111,470 | 4,827,750 | 23.55 | 2025-06-30 |
| 160 | 2025-07-02 | 203,000 | 25,000 | 0.02 | 872,111,470 | 4,821,250 | 23.75 | 2025-06-27 |
| 161 | 2025-06-30 | 178,000 | 2,000 | 0.02 | 872,111,470 | 4,307,600 | 24.20 | 2025-06-26 |
| 162 | 2025-06-27 | 176,000 | -66,000 | 0.02 | 871,611,095 | 4,347,200 | 24.70 | 2025-06-25 |
| 163 | 2025-06-26 | 242,000 | -5,000 | 0.03 | 871,611,095 | 6,074,200 | 25.10 | 2025-06-24 |
| 164 | 2025-06-25 | 247,000 | 5,000 | 0.03 | 871,611,095 | 5,965,050 | 24.15 | 2025-06-23 |
| 165 | 2025-06-24 | 242,000 | 3,000 | 0.03 | 871,611,095 | 5,723,300 | 23.65 | 2025-06-20 |
| 166 | 2025-06-23 | 239,000 | 13,000 | 0.03 | 871,611,095 | 5,676,250 | 23.75 | 2025-06-19 |
| 167 | 2025-06-19 | 226,000 | 23,500 | 0.03 | 871,611,095 | 5,638,700 | 24.95 | 2025-06-17 |
| 168 | 2025-06-18 | 202,500 | -7,500 | 0.02 | 871,611,095 | 5,346,000 | 26.40 | 2025-06-16 |
| 169 | 2025-06-17 | 210,000 | -35,000 | 0.02 | 871,611,095 | 5,712,000 | 27.20 | 2025-06-13 |
| 170 | 2025-06-16 | 245,000 | -9,500 | 0.03 | 871,611,095 | 6,896,750 | 28.15 | 2025-06-12 |
| 171 | 2025-06-13 | 254,500 | -18,500 | 0.03 | 871,611,095 | 6,922,400 | 27.20 | 2025-06-11 |
| 172 | 2025-06-12 | 273,000 | -75,000 | 0.03 | 871,611,095 | 7,138,950 | 26.15 | 2025-06-10 |
| 173 | 2025-06-11 | 348,000 | 12,000 | 0.04 | 871,611,095 | 8,874,000 | 25.50 | 2025-06-09 |
| 174 | 2025-06-10 | 336,000 | 20,000 | 0.04 | 871,611,095 | 8,097,600 | 24.10 | 2025-06-06 |
| 175 | 2025-06-09 | 316,000 | -7,000 | 0.04 | 871,611,095 | 7,568,200 | 23.95 | 2025-06-05 |
| 176 | 2025-06-06 | 323,000 | 22,000 | 0.04 | 871,611,095 | 7,655,100 | 23.70 | 2025-06-04 |
| 177 | 2025-06-05 | 301,000 | -19,000 | 0.03 | 871,611,095 | 6,983,200 | 23.20 | 2025-06-03 |
| 178 | 2025-06-04 | 320,000 | 11,500 | 0.04 | 871,611,095 | 6,912,000 | 21.60 | 2025-06-02 |
| 179 | 2025-06-03 | 308,500 | -4,000 | 0.04 | 871,611,095 | 6,925,825 | 22.45 | 2025-05-30 |
| 180 | 2025-06-02 | 312,500 | -12,500 | 0.04 | 871,611,095 | 6,859,375 | 21.95 | 2025-05-29 |
| 181 | 2025-05-29 | 325,000 | -5,000 | 0.04 | 871,601,095 | 6,938,750 | 21.35 | 2025-05-27 |
| 182 | 2025-05-28 | 330,000 | 12,500 | 0.04 | 871,601,095 | 6,781,500 | 20.55 | 2025-05-26 |
| 183 | 2025-05-27 | 317,500 | -15,000 | 0.04 | 871,601,095 | 6,762,750 | 21.30 | 2025-05-23 |
| 184 | 2025-05-23 | 332,500 | 19,500 | 0.04 | 871,601,095 | 7,082,250 | 21.30 | 2025-05-21 |
| 185 | 2025-05-21 | 313,000 | -3,000 | 0.04 | 871,601,095 | 6,682,550 | 21.35 | 2025-05-19 |
| 186 | 2025-05-20 | 316,000 | 10,000 | 0.04 | 871,601,095 | 6,699,200 | 21.20 | 2025-05-16 |
| 187 | 2025-05-19 | 306,000 | 12,000 | 0.04 | 871,601,095 | 6,364,800 | 20.80 | 2025-05-15 |
| 188 | 2025-05-16 | 294,000 | 9,000 | 0.03 | 871,601,095 | 6,232,800 | 21.20 | 2025-05-14 |
| 189 | 2025-05-15 | 285,000 | 13,000 | 0.03 | 871,601,095 | 6,042,000 | 21.20 | 2025-05-13 |
| 190 | 2025-05-14 | 272,000 | 7,000 | 0.03 | 871,601,095 | 5,902,400 | 21.70 | 2025-05-12 |
| 191 | 2025-05-13 | 265,000 | 500 | 0.03 | 871,601,095 | 5,962,500 | 22.50 | 2025-05-09 |
| 192 | 2025-05-12 | 264,500 | 2,000 | 0.03 | 871,601,095 | 5,990,925 | 22.65 | 2025-05-08 |
| 193 | 2025-05-08 | 262,500 | 1,000 | 0.03 | 871,601,095 | 6,142,500 | 23.40 | 2025-05-06 |
| 194 | 2025-05-02 | 261,500 | -500 | 0.03 | 871,601,095 | 6,145,250 | 23.50 | 2025-04-29 |
| 195 | 2025-04-30 | 262,000 | 500 | 0.03 | 871,601,095 | 6,117,700 | 23.35 | 2025-04-28 |
| 196 | 2025-04-24 | 261,500 | -1,000 | 0.03 | 871,601,095 | 6,459,050 | 24.70 | 2025-04-22 |
| 197 | 2025-04-17 | 262,500 | -1,000 | 0.03 | 871,601,095 | 5,919,375 | 22.55 | 2025-04-15 |
| 198 | 2025-04-16 | 263,500 | -6,000 | 0.03 | 871,601,095 | 6,060,500 | 23.00 | 2025-04-14 |
| 199 | 2025-04-15 | 269,500 | 3,000 | 0.03 | 871,601,095 | 5,794,250 | 21.50 | 2025-04-11 |
| 200 | 2025-04-14 | 266,500 | -7,000 | 0.03 | 871,601,095 | 5,583,175 | 20.95 | 2025-04-10 |
| 201 | 2025-04-11 | 273,500 | -3,000 | 0.03 | 871,601,095 | 5,606,750 | 20.50 | 2025-04-09 |
| 202 | 2025-04-10 | 276,500 | 23,500 | 0.03 | 871,601,095 | 5,530,000 | 20.00 | 2025-04-08 |
| 203 | 2025-04-09 | 253,000 | -16,000 | 0.03 | 871,601,095 | 4,827,240 | 19.08 | 2025-04-07 |
| 204 | 2025-04-08 | 269,000 | 5,000 | 0.03 | 871,601,095 | 6,590,500 | 24.50 | 2025-04-03 |
| 205 | 2025-04-07 | 264,000 | 4,000 | 0.03 | 871,601,095 | 6,639,600 | 25.15 | 2025-04-02 |
| 206 | 2025-04-03 | 260,000 | -18,500 | 0.03 | 871,601,095 | 6,786,000 | 26.10 | 2025-04-01 |
| 207 | 2025-04-02 | 278,500 | 5,000 | 0.03 | 871,601,095 | 6,642,225 | 23.85 | 2025-03-31 |
| 208 | 2025-04-01 | 273,500 | -8,500 | 0.03 | 871,601,095 | 6,673,400 | 24.40 | 2025-03-28 |
| 209 | 2025-03-31 | 282,000 | 5,000 | 0.03 | 871,601,095 | 6,796,200 | 24.10 | 2025-03-27 |
| 210 | 2025-03-28 | 277,000 | 500 | 0.03 | 871,601,095 | 6,246,350 | 22.55 | 2025-03-26 |
| 211 | 2025-03-26 | 276,500 | 3,000 | 0.03 | 871,601,095 | 6,622,175 | 23.95 | 2025-03-24 |
| 212 | 2025-03-25 | 273,500 | 5,000 | 0.03 | 871,601,095 | 6,659,725 | 24.35 | 2025-03-21 |
| 213 | 2025-03-24 | 268,500 | -3,000 | 0.03 | 871,601,095 | 6,927,300 | 25.80 | 2025-03-20 |
| 214 | 2025-03-17 | 271,500 | 3,000 | 0.03 | 871,601,095 | 6,516,000 | 24.00 | 2025-03-13 |
| 215 | 2025-03-14 | 268,500 | -2,500 | 0.03 | 871,601,095 | 6,511,125 | 24.25 | 2025-03-12 |
| 216 | 2025-03-12 | 271,000 | 7,500 | 0.03 | 871,601,095 | 6,707,250 | 24.75 | 2025-03-10 |
| 217 | 2025-03-11 | 263,500 | -500 | 0.03 | 871,601,095 | 6,798,300 | 25.80 | 2025-03-07 |
| 218 | 2025-03-10 | 264,000 | -500 | 0.03 | 871,601,095 | 6,705,600 | 25.40 | 2025-03-06 |
| 219 | 2025-03-07 | 264,500 | -5,000 | 0.03 | 871,601,095 | 6,824,100 | 25.80 | 2025-03-05 |
| 220 | 2025-03-06 | 269,500 | 500 | 0.03 | 871,601,095 | 6,764,450 | 25.10 | 2025-03-04 |
| 221 | 2025-03-05 | 269,000 | -2,000 | 0.03 | 871,601,095 | 6,778,800 | 25.20 | 2025-03-03 |
| 222 | 2025-03-04 | 271,000 | -3,500 | 0.03 | 871,601,095 | 6,978,250 | 25.75 | 2025-02-28 |
| 223 | 2025-03-03 | 274,500 | -7,000 | 0.03 | 871,601,095 | 7,329,150 | 26.70 | 2025-02-27 |
| 224 | 2025-02-28 | 281,500 | 1,000 | 0.03 | 871,601,095 | 7,347,150 | 26.10 | 2025-02-26 |
| 225 | 2025-02-27 | 280,500 | -7,500 | 0.03 | 871,601,095 | 6,956,400 | 24.80 | 2025-02-25 |
| 226 | 2025-02-26 | 288,000 | 3,500 | 0.03 | 871,601,095 | 7,142,400 | 24.80 | 2025-02-24 |
| 227 | 2025-02-25 | 284,500 | -10,500 | 0.03 | 871,601,095 | 7,240,525 | 25.45 | 2025-02-21 |
| 228 | 2025-02-24 | 295,000 | -6,000 | 0.03 | 871,601,095 | 7,021,000 | 23.80 | 2025-02-20 |
| 229 | 2025-02-21 | 301,000 | 9,500 | 0.03 | 871,601,095 | 6,907,950 | 22.95 | 2025-02-19 |
| 230 | 2025-02-20 | 291,500 | 1,000 | 0.03 | 871,601,095 | 6,267,250 | 21.50 | 2025-02-18 |
| 231 | 2025-02-19 | 290,500 | 7,000 | 0.03 | 871,601,095 | 6,173,125 | 21.25 | 2025-02-17 |
| 232 | 2025-02-18 | 283,500 | 8,000 | 0.03 | 871,601,095 | 6,038,550 | 21.30 | 2025-02-14 |
| 233 | 2025-02-13 | 275,500 | 1,000 | 0.03 | 871,601,095 | 5,702,850 | 20.70 | 2025-02-11 |
| 234 | 2025-02-11 | 274,500 | 7,000 | 0.03 | 871,601,095 | 5,750,775 | 20.95 | 2025-02-07 |
| 235 | 2025-02-10 | 267,500 | -2,000 | 0.03 | 871,601,095 | 5,925,125 | 22.15 | 2025-02-06 |
| 236 | 2025-02-03 | 269,500 | 2,000 | 0.03 | 871,601,095 | 5,646,025 | 20.95 | 2025-01-24 |
| 237 | 2025-01-17 | 267,500 | -2,000 | 0.03 | 871,601,095 | 5,684,375 | 21.25 | 2025-01-15 |
| 238 | 2025-01-16 | 269,500 | 4,000 | 0.03 | 871,601,095 | 6,346,725 | 23.55 | 2025-01-14 |
| 239 | 2025-01-14 | 265,500 | -2,000 | 0.03 | 871,601,095 | 6,305,625 | 23.75 | 2025-01-10 |
| 240 | 2025-01-13 | 267,500 | -2,000 | 0.03 | 871,601,095 | 6,513,625 | 24.35 | 2025-01-09 |
| 241 | 2025-01-10 | 269,500 | -5,000 | 0.03 | 871,601,095 | 6,508,425 | 24.15 | 2025-01-08 |
| 242 | 2025-01-09 | 274,500 | -2,000 | 0.03 | 871,601,095 | 6,615,450 | 24.10 | 2025-01-07 |
| 243 | 2025-01-07 | 276,500 | 3,000 | 0.03 | 871,601,095 | 6,428,625 | 23.25 | 2025-01-03 |
| 244 | 2025-01-06 | 273,500 | 7,000 | 0.03 | 871,601,095 | 6,399,900 | 23.40 | 2025-01-02 |
| 245 | 2025-01-03 | 266,500 | 2,000 | 0.03 | 871,601,095 | 6,062,875 | 22.75 | 2024-12-30 |
| 246 | 2024-12-30 | 264,500 | -1,000 | 0.03 | 871,601,095 | 5,885,125 | 22.25 | 2024-12-23 |
| 247 | 2024-12-27 | 265,500 | 2,000 | 0.03 | 871,601,095 | 5,880,825 | 22.15 | 2024-12-20 |
| 248 | 2024-12-23 | 263,500 | -3,000 | 0.03 | 871,601,095 | 6,047,325 | 22.95 | 2024-12-19 |
| 249 | 2024-12-19 | 266,500 | 3,000 | 0.03 | 871,601,095 | 6,196,125 | 23.25 | 2024-12-17 |
| 250 | 2024-12-18 | 263,500 | 5,000 | 0.03 | 871,601,095 | 6,179,075 | 23.45 | 2024-12-16 |
| 251 | 2024-12-17 | 258,500 | 5,000 | 0.03 | 871,601,095 | 6,346,175 | 24.55 | 2024-12-13 |
| 252 | 2024-12-16 | 253,500 | -1,500 | 0.03 | 871,601,095 | 6,413,550 | 25.30 | 2024-12-12 |
| 253 | 2024-12-13 | 255,000 | 7,000 | 0.03 | 871,601,095 | 6,528,000 | 25.60 | 2024-12-11 |
| 254 | 2024-12-12 | 248,000 | 1,000 | 0.03 | 871,601,095 | 6,596,800 | 26.60 | 2024-12-10 |
| 255 | 2024-12-11 | 247,000 | 4,000 | 0.03 | 871,601,095 | 6,644,300 | 26.90 | 2024-12-09 |
| 256 | 2024-12-10 | 243,000 | -1,000 | 0.03 | 871,601,095 | 6,475,950 | 26.65 | 2024-12-06 |
| 257 | 2024-12-09 | 244,000 | 3,000 | 0.03 | 871,601,095 | 6,466,000 | 26.50 | 2024-12-05 |
| 258 | 2024-12-05 | 241,000 | -2,000 | 0.03 | 871,601,095 | 6,555,200 | 27.20 | 2024-12-03 |
| 259 | 2024-12-04 | 243,000 | -2,000 | 0.03 | 871,601,095 | 6,621,750 | 27.25 | 2024-12-02 |
| 260 | 2024-12-03 | 245,000 | 25,000 | 0.03 | 871,601,095 | 6,492,500 | 26.50 | 2024-11-29 |
| 261 | 2024-12-02 | 220,000 | 1,500 | 0.03 | 871,601,095 | 6,127,000 | 27.85 | 2024-11-28 |
| 262 | 2024-11-29 | 218,500 | -4,500 | 0.03 | 871,561,945 | 6,292,800 | 28.80 | 2024-11-27 |
| 263 | 2024-11-28 | 223,000 | 2,000 | 0.03 | 871,561,945 | 6,121,350 | 27.45 | 2024-11-26 |
| 264 | 2024-11-25 | 221,000 | -10,500 | 0.03 | 871,561,945 | 6,165,900 | 27.90 | 2024-11-21 |
| 265 | 2024-11-22 | 231,500 | 500 | 0.03 | 871,561,945 | 6,458,850 | 27.90 | 2024-11-20 |
| 266 | 2024-11-20 | 231,000 | 1,000 | 0.03 | 871,561,945 | 6,086,850 | 26.35 | 2024-11-18 |
| 267 | 2024-11-19 | 230,000 | -2,000 | 0.03 | 871,561,945 | 6,106,500 | 26.55 | 2024-11-15 |
| 268 | 2024-11-18 | 232,000 | 4,000 | 0.03 | 871,561,945 | 6,171,200 | 26.60 | 2024-11-14 |
| 269 | 2024-11-15 | 228,000 | 2,000 | 0.03 | 871,561,945 | 6,156,000 | 27.00 | 2024-11-13 |
| 270 | 2024-11-14 | 226,000 | -3,000 | 0.03 | 871,561,945 | 6,260,200 | 27.70 | 2024-11-12 |
| 271 | 2024-11-13 | 229,000 | 11,000 | 0.03 | 871,561,945 | 6,297,500 | 27.50 | 2024-11-11 |
| 272 | 2024-11-12 | 218,000 | 21,000 | 0.03 | 871,561,945 | 6,180,300 | 28.35 | 2024-11-08 |
| 273 | 2024-11-08 | 197,000 | -5,000 | 0.02 | 871,561,945 | 5,732,700 | 29.10 | 2024-11-06 |
| 274 | 2024-11-07 | 202,000 | 8,000 | 0.02 | 871,561,945 | 5,908,500 | 29.25 | 2024-11-05 |
| 275 | 2024-11-06 | 194,000 | -1,000 | 0.02 | 871,561,945 | 5,655,100 | 29.15 | 2024-11-04 |
| 276 | 2024-11-05 | 195,000 | -3,000 | 0.02 | 871,561,945 | 5,703,750 | 29.25 | 2024-11-01 |
| 277 | 2024-11-04 | 198,000 | 15,000 | 0.02 | 871,561,945 | 5,623,200 | 28.40 | 2024-10-31 |
| 278 | 2024-11-01 | 183,000 | -8,000 | 0.02 | 871,561,945 | 5,471,700 | 29.90 | 2024-10-30 |
| 279 | 2024-10-31 | 191,000 | 2,500 | 0.02 | 871,561,945 | 5,921,000 | 31.00 | 2024-10-29 |
| 280 | 2024-10-30 | 188,500 | 2,000 | 0.02 | 871,469,720 | 6,135,675 | 32.55 | 2024-10-28 |
| 281 | 2024-10-28 | 186,500 | 2,000 | 0.02 | 871,469,720 | 6,061,250 | 32.50 | 2024-10-24 |
| 282 | 2024-10-25 | 184,500 | -5,000 | 0.02 | 871,469,720 | 6,226,875 | 33.75 | 2024-10-23 |
| 283 | 2024-10-24 | 189,500 | 2,000 | 0.02 | 871,469,720 | 6,300,875 | 33.25 | 2024-10-22 |
| 284 | 2024-10-23 | 187,500 | -4,500 | 0.02 | 871,469,720 | 6,168,750 | 32.90 | 2024-10-21 |
| 285 | 2024-10-22 | 192,000 | -6,000 | 0.02 | 871,469,720 | 6,345,600 | 33.05 | 2024-10-18 |
| 286 | 2024-10-21 | 198,000 | -3,500 | 0.02 | 871,469,720 | 6,098,400 | 30.80 | 2024-10-17 |
| 287 | 2024-10-17 | 201,500 | 2,000 | 0.02 | 871,469,720 | 6,045,000 | 30.00 | 2024-10-15 |
| 288 | 2024-10-16 | 199,500 | -4,000 | 0.02 | 871,469,720 | 6,114,675 | 30.65 | 2024-10-14 |
| 289 | 2024-10-15 | 203,500 | 500 | 0.02 | 871,469,720 | 6,379,725 | 31.35 | 2024-10-10 |
| 290 | 2024-10-14 | 203,000 | 2,000 | 0.02 | 871,469,720 | 6,221,950 | 30.65 | 2024-10-09 |
| 291 | 2024-10-10 | 201,000 | 2,000 | 0.02 | 871,469,720 | 6,301,350 | 31.35 | 2024-10-08 |
| 292 | 2024-10-09 | 199,000 | 15,000 | 0.02 | 871,469,720 | 6,646,600 | 33.40 | 2024-10-07 |
| 293 | 2024-10-08 | 184,000 | -9,000 | 0.02 | 871,469,720 | 6,173,200 | 33.55 | 2024-10-04 |
| 294 | 2024-10-07 | 193,000 | 8,000 | 0.02 | 871,469,720 | 6,031,250 | 31.25 | 2024-10-03 |
| 295 | 2024-10-04 | 185,000 | -30,000 | 0.02 | 871,469,720 | 6,123,500 | 33.10 | 2024-10-02 |
| 296 | 2024-10-03 | 215,000 | -47,000 | 0.02 | 871,469,720 | 6,923,000 | 32.20 | 2024-09-30 |
| 297 | 2024-10-02 | 262,000 | 6,000 | 0.03 | 871,469,720 | 7,912,400 | 30.20 | 2024-09-27 |
| 298 | 2024-09-30 | 256,000 | -2,000 | 0.03 | 871,469,720 | 7,219,200 | 28.20 | 2024-09-26 |
| 299 | 2024-09-27 | 258,000 | -18,500 | 0.03 | 871,469,720 | 7,146,600 | 27.70 | 2024-09-25 |
| 300 | 2024-09-26 | 276,500 | 11,500 | 0.03 | 871,469,720 | 7,368,725 | 26.65 | 2024-09-24 |
| 301 | 2024-09-25 | 265,000 | 2,000 | 0.03 | 871,469,720 | 6,863,500 | 25.90 | 2024-09-23 |
| 302 | 2024-09-24 | 263,000 | 5,000 | 0.03 | 871,469,720 | 7,153,600 | 27.20 | 2024-09-20 |
| 303 | 2024-09-23 | 258,000 | 1,000 | 0.03 | 871,469,720 | 6,811,200 | 26.40 | 2024-09-19 |
| 304 | 2024-09-20 | 257,000 | 1,000 | 0.03 | 871,469,720 | 6,643,450 | 25.85 | 2024-09-17 |
| 305 | 2024-09-17 | 256,000 | -11,000 | 0.03 | 871,469,720 | 6,912,000 | 27.00 | 2024-09-13 |
| 306 | 2024-09-16 | 267,000 | -4,500 | 0.03 | 871,469,720 | 6,982,050 | 26.15 | 2024-09-12 |
| 307 | 2024-09-13 | 271,500 | 3,000 | 0.03 | 871,469,720 | 7,059,000 | 26.00 | 2024-09-11 |
| 308 | 2024-09-12 | 268,500 | 11,000 | 0.03 | 871,469,720 | 6,779,625 | 25.25 | 2024-09-10 |
| 309 | 2024-09-11 | 257,500 | 5,000 | 0.03 | 871,469,720 | 6,926,750 | 26.90 | 2024-09-09 |
| 310 | 2024-09-10 | 252,500 | -500 | 0.03 | 871,469,720 | 7,044,750 | 27.90 | 2024-09-05 |
| 311 | 2024-09-09 | 253,000 | 5,000 | 0.03 | 871,469,720 | 6,982,800 | 27.60 | 2024-09-04 |
| 312 | 2024-09-03 | 248,000 | -15,000 | 0.03 | 871,469,720 | 6,882,000 | 27.75 | 2024-08-30 |
| 313 | 2024-09-02 | 263,000 | 3,500 | 0.03 | 871,469,720 | 7,337,700 | 27.90 | 2024-08-29 |
| 314 | 2024-08-30 | 259,500 | 2,000 | 0.03 | 871,359,720 | 7,123,275 | 27.45 | 2024-08-28 |
| 315 | 2024-08-29 | 257,500 | 2,500 | 0.03 | 871,359,720 | 7,055,500 | 27.40 | 2024-08-27 |
| 316 | 2024-08-28 | 255,000 | 16,000 | 0.03 | 871,359,720 | 6,961,500 | 27.30 | 2024-08-26 |
| 317 | 2024-08-27 | 239,000 | 8,000 | 0.03 | 871,359,720 | 6,441,050 | 26.95 | 2024-08-23 |
| 318 | 2024-08-23 | 231,000 | 10,000 | 0.03 | 871,359,720 | 6,502,650 | 28.15 | 2024-08-21 |
| 319 | 2024-08-21 | 221,000 | 2,500 | 0.03 | 871,359,720 | 6,442,150 | 29.15 | 2024-08-19 |
| 320 | 2024-08-20 | 218,500 | 2,000 | 0.03 | 871,359,720 | 6,380,200 | 29.20 | 2024-08-16 |
| 321 | 2024-08-19 | 216,500 | 500 | 0.02 | 871,359,720 | 6,689,850 | 30.90 | 2024-08-15 |
| 322 | 2024-08-16 | 216,000 | 1,500 | 0.02 | 871,359,720 | 6,544,800 | 30.30 | 2024-08-14 |
| 323 | 2024-08-15 | 214,500 | -3,000 | 0.02 | 871,359,720 | 6,799,650 | 31.70 | 2024-08-13 |
| 324 | 2024-08-09 | 217,500 | -5,000 | 0.02 | 871,359,720 | 6,807,750 | 31.30 | 2024-08-07 |
| 325 | 2024-08-08 | 222,500 | -8,000 | 0.03 | 871,359,720 | 6,942,000 | 31.20 | 2024-08-06 |
| 326 | 2024-08-07 | 230,500 | -2,000 | 0.03 | 871,359,720 | 6,707,550 | 29.10 | 2024-08-05 |
| 327 | 2024-08-06 | 232,500 | 2,000 | 0.03 | 871,359,720 | 6,696,000 | 28.80 | 2024-08-02 |
| 328 | 2024-08-02 | 230,500 | -500 | 0.03 | 871,359,720 | 6,972,625 | 30.25 | 2024-07-31 |
| 329 | 2024-08-01 | 231,000 | 2,000 | 0.03 | 871,359,720 | 6,606,600 | 28.60 | 2024-07-30 |
| 330 | 2024-07-30 | 229,000 | 5,000 | 0.03 | 871,359,720 | 6,652,450 | 29.05 | 2024-07-26 |
| 331 | 2024-07-29 | 224,000 | -1,000 | 0.03 | 871,359,720 | 6,384,000 | 28.50 | 2024-07-25 |
| 332 | 2024-07-26 | 225,000 | -5,000 | 0.03 | 871,359,720 | 6,615,000 | 29.40 | 2024-07-24 |
| 333 | 2024-07-25 | 230,000 | 2,000 | 0.03 | 871,359,720 | 6,831,000 | 29.70 | 2024-07-23 |
| 334 | 2024-07-24 | 228,000 | -8,500 | 0.03 | 871,359,720 | 7,125,000 | 31.25 | 2024-07-22 |
| 335 | 2024-07-23 | 236,500 | -5,000 | 0.03 | 871,359,720 | 7,000,400 | 29.60 | 2024-07-19 |
| 336 | 2024-07-22 | 241,500 | -500 | 0.03 | 871,359,720 | 7,377,825 | 30.55 | 2024-07-18 |
| 337 | 2024-07-17 | 242,000 | -1,000 | 0.03 | 871,359,720 | 7,247,900 | 29.95 | 2024-07-15 |
| 338 | 2024-07-16 | 243,000 | -2,500 | 0.03 | 871,359,720 | 7,229,250 | 29.75 | 2024-07-12 |
| 339 | 2024-07-15 | 245,500 | -5,500 | 0.03 | 871,359,720 | 6,812,625 | 27.75 | 2024-07-11 |
| 340 | 2024-07-12 | 251,000 | -2,000 | 0.03 | 871,359,720 | 6,777,000 | 27.00 | 2024-07-10 |
| 341 | 2024-07-11 | 253,000 | 3,500 | 0.03 | 871,359,720 | 6,818,350 | 26.95 | 2024-07-09 |
| 342 | 2024-07-10 | 249,500 | 2,000 | 0.03 | 871,359,720 | 6,686,600 | 26.80 | 2024-07-08 |
| 343 | 2024-07-08 | 247,500 | -500 | 0.03 | 871,359,720 | 6,744,375 | 27.25 | 2024-07-04 |
| 344 | 2024-07-05 | 248,000 | -2,500 | 0.03 | 871,359,720 | 6,832,400 | 27.55 | 2024-07-03 |
| 345 | 2024-07-04 | 250,500 | 1,500 | 0.03 | 871,359,720 | 6,801,075 | 27.15 | 2024-07-02 |
| 346 | 2024-07-03 | 249,000 | -3,000 | 0.03 | 871,359,720 | 6,847,500 | 27.50 | 2024-06-28 |
| 347 | 2024-07-02 | 252,000 | -5,000 | 0.03 | 871,359,720 | 6,980,400 | 27.70 | 2024-06-27 |
| 348 | 2024-06-28 | 257,000 | -3,000 | 0.03 | 871,264,820 | 7,298,800 | 28.40 | 2024-06-26 |
| 349 | 2024-06-27 | 260,000 | -11,000 | 0.03 | 871,264,820 | 7,332,000 | 28.20 | 2024-06-25 |
| 350 | 2024-06-26 | 271,000 | -14,500 | 0.03 | 871,264,820 | 7,737,050 | 28.55 | 2024-06-24 |
| 351 | 2024-06-25 | 285,500 | -4,000 | 0.03 | 871,264,820 | 8,051,100 | 28.20 | 2024-06-21 |
| 352 | 2024-06-24 | 289,500 | 4,500 | 0.03 | 871,264,820 | 7,990,200 | 27.60 | 2024-06-20 |
| 353 | 2024-06-21 | 285,000 | 500 | 0.03 | 871,264,820 | 8,208,000 | 28.80 | 2024-06-19 |
| 354 | 2024-06-20 | 284,500 | 1,000 | 0.03 | 871,264,820 | 7,980,225 | 28.05 | 2024-06-18 |
| 355 | 2024-06-18 | 283,500 | 5,000 | 0.03 | 871,264,820 | 8,150,625 | 28.75 | 2024-06-14 |
| 356 | 2024-06-17 | 278,500 | -500 | 0.03 | 871,264,820 | 8,257,525 | 29.65 | 2024-06-13 |
| 357 | 2024-06-14 | 279,000 | 1,500 | 0.03 | 871,264,820 | 7,923,600 | 28.40 | 2024-06-12 |
| 358 | 2024-06-13 | 277,500 | -2,000 | 0.03 | 871,264,820 | 7,908,750 | 28.50 | 2024-06-11 |
| 359 | 2024-06-12 | 279,500 | 4,000 | 0.03 | 871,264,820 | 8,049,600 | 28.80 | 2024-06-07 |
| 360 | 2024-06-11 | 275,500 | -500 | 0.03 | 871,264,820 | 8,085,925 | 29.35 | 2024-06-06 |
| 361 | 2024-06-07 | 276,000 | 5,000 | 0.03 | 871,264,820 | 8,114,400 | 29.40 | 2024-06-05 |
| 362 | 2024-06-06 | 271,000 | 2,500 | 0.03 | 871,264,820 | 8,035,150 | 29.65 | 2024-06-04 |
| 363 | 2024-06-05 | 268,500 | 14,000 | 0.03 | 871,264,820 | 7,665,675 | 28.55 | 2024-06-03 |
| 364 | 2024-06-04 | 254,500 | 2,000 | 0.03 | 871,264,820 | 7,495,025 | 29.45 | 2024-05-31 |
| 365 | 2024-06-03 | 252,500 | -2,000 | 0.03 | 871,264,820 | 7,499,250 | 29.70 | 2024-05-30 |
| 366 | 2024-05-31 | 254,500 | 500 | 0.03 | 871,264,820 | 7,571,375 | 29.75 | 2024-05-29 |
| 367 | 2024-05-30 | 254,000 | -10,500 | 0.03 | 871,256,270 | 7,747,000 | 30.50 | 2024-05-28 |
| 368 | 2024-05-29 | 264,500 | -11,500 | 0.03 | 871,256,270 | 8,133,375 | 30.75 | 2024-05-27 |
| 369 | 2024-05-28 | 276,000 | -1,000 | 0.03 | 871,256,270 | 8,197,200 | 29.70 | 2024-05-24 |
| 370 | 2024-05-24 | 277,000 | -2,500 | 0.03 | 871,256,270 | 8,683,950 | 31.35 | 2024-05-22 |
| 371 | 2024-05-23 | 279,500 | 5,000 | 0.03 | 871,256,270 | 8,776,300 | 31.40 | 2024-05-21 |
| 372 | 2024-05-21 | 274,500 | 4,000 | 0.03 | 871,256,270 | 8,701,650 | 31.70 | 2024-05-17 |
| 373 | 2024-05-20 | 270,500 | 3,500 | 0.03 | 871,256,270 | 9,034,700 | 33.40 | 2024-05-16 |
| 374 | 2024-05-17 | 267,000 | -5,500 | 0.03 | 871,256,270 | 9,198,150 | 34.45 | 2024-05-14 |
| 375 | 2024-05-16 | 272,500 | 13,000 | 0.03 | 871,256,270 | 9,455,750 | 34.70 | 2024-05-13 |
| 376 | 2024-05-13 | 259,500 | -25,000 | 0.03 | 871,256,270 | 8,615,400 | 33.20 | 2024-05-09 |
| 377 | 2024-05-10 | 284,500 | -2,000 | 0.03 | 871,256,270 | 8,805,275 | 30.95 | 2024-05-08 |
| 378 | 2024-05-09 | 286,500 | 6,500 | 0.03 | 871,256,270 | 8,867,175 | 30.95 | 2024-05-07 |
| 379 | 2024-05-08 | 280,000 | -6,000 | 0.03 | 871,256,270 | 8,932,000 | 31.90 | 2024-05-06 |
| 380 | 2024-05-03 | 286,000 | -2,000 | 0.03 | 871,256,270 | 8,651,500 | 30.25 | 2024-04-30 |
| 381 | 2024-05-02 | 288,000 | -1,000 | 0.03 | 871,256,270 | 8,928,000 | 31.00 | 2024-04-29 |
| 382 | 2024-04-30 | 289,000 | 3,000 | 0.03 | 871,256,270 | 8,771,150 | 30.35 | 2024-04-26 |
| 383 | 2024-04-29 | 286,000 | 22,000 | 0.03 | 871,256,270 | 8,680,100 | 30.35 | 2024-04-25 |
| 384 | 2024-04-26 | 264,000 | 5,000 | 0.03 | 871,256,270 | 7,735,200 | 29.30 | 2024-04-24 |
| 385 | 2024-04-25 | 259,000 | -12,000 | 0.03 | 871,256,270 | 7,342,650 | 28.35 | 2024-04-23 |
| 386 | 2024-04-24 | 271,000 | -6,000 | 0.03 | 871,256,270 | 7,289,900 | 26.90 | 2024-04-22 |
| 387 | 2024-04-22 | 277,000 | 10,000 | 0.03 | 871,256,270 | 7,229,700 | 26.10 | 2024-04-18 |
| 388 | 2024-04-19 | 267,000 | 6,500 | 0.03 | 871,256,270 | 7,088,850 | 26.55 | 2024-04-17 |
| 389 | 2024-04-15 | 260,500 | -500 | 0.03 | 871,256,270 | 7,502,400 | 28.80 | 2024-04-11 |
| 390 | 2024-04-12 | 261,000 | 2,000 | 0.03 | 871,256,270 | 7,438,500 | 28.50 | 2024-04-10 |
| 391 | 2024-04-11 | 259,000 | -7,500 | 0.03 | 871,256,270 | 7,498,050 | 28.95 | 2024-04-09 |
| 392 | 2024-04-10 | 266,500 | 1,000 | 0.03 | 871,256,270 | 7,155,525 | 26.85 | 2024-04-08 |
| 393 | 2024-04-09 | 265,500 | 3,000 | 0.03 | 871,256,270 | 6,942,825 | 26.15 | 2024-04-05 |
| 394 | 2024-04-08 | 262,500 | -500 | 0.03 | 871,256,270 | 7,166,250 | 27.30 | 2024-04-03 |
| 395 | 2024-04-05 | 263,000 | 1,000 | 0.03 | 871,256,270 | 7,048,400 | 26.80 | 2024-04-02 |
| 396 | 2024-04-03 | 262,000 | -500 | 0.03 | 871,256,270 | 7,008,500 | 26.75 | 2024-03-28 |
| 397 | 2024-03-28 | 262,500 | 2,000 | 0.03 | 871,256,270 | 6,969,375 | 26.55 | 2024-03-26 |
| 398 | 2024-03-27 | 260,500 | -2,000 | 0.03 | 871,256,270 | 6,981,400 | 26.80 | 2024-03-25 |
| 399 | 2024-03-26 | 262,500 | 2,000 | 0.03 | 871,256,270 | 6,864,375 | 26.15 | 2024-03-22 |
| 400 | 2024-03-25 | 260,500 | 4,000 | 0.03 | 871,256,270 | 7,137,700 | 27.40 | 2024-03-21 |
| 401 | 2024-03-22 | 256,500 | 500 | 0.03 | 871,256,270 | 7,066,575 | 27.55 | 2024-03-20 |
| 402 | 2024-03-20 | 256,000 | 500 | 0.03 | 871,256,270 | 7,155,200 | 27.95 | 2024-03-18 |
| 403 | 2024-03-19 | 255,500 | -4,500 | 0.03 | 871,256,270 | 7,179,550 | 28.10 | 2024-03-15 |
| 404 | 2024-03-18 | 260,000 | 1,500 | 0.03 | 871,256,270 | 7,111,000 | 27.35 | 2024-03-14 |
| 405 | 2024-03-15 | 258,500 | -2,000 | 0.03 | 871,256,270 | 7,328,475 | 28.35 | 2024-03-13 |
| 406 | 2024-03-14 | 260,500 | -13,000 | 0.03 | 871,256,270 | 6,616,700 | 25.40 | 2024-03-12 |
| 407 | 2024-03-12 | 273,500 | -1,000 | 0.03 | 871,256,270 | 6,468,275 | 23.65 | 2024-03-08 |
| 408 | 2024-03-11 | 274,500 | -1,000 | 0.03 | 871,256,270 | 6,368,400 | 23.20 | 2024-03-07 |
| 409 | 2024-03-08 | 275,500 | -1,000 | 0.03 | 871,256,270 | 6,501,800 | 23.60 | 2024-03-06 |
| 410 | 2024-03-07 | 276,500 | 21,500 | 0.03 | 871,256,270 | 6,179,775 | 22.35 | 2024-03-05 |
| 411 | 2024-03-06 | 255,000 | -2,000 | 0.03 | 871,256,270 | 6,209,250 | 24.35 | 2024-03-04 |
| 412 | 2024-03-05 | 257,000 | 4,000 | 0.03 | 871,256,270 | 6,193,700 | 24.10 | 2024-03-01 |
| 413 | 2024-03-04 | 253,000 | -3,000 | 0.03 | 871,256,270 | 6,122,600 | 24.20 | 2024-02-29 |
| 414 | 2024-02-29 | 256,000 | 2,000 | 0.03 | 871,256,270 | 6,336,000 | 24.75 | 2024-02-27 |
| 415 | 2024-02-28 | 254,000 | 2,000 | 0.03 | 871,256,270 | 6,121,400 | 24.10 | 2024-02-26 |
| 416 | 2024-02-27 | 252,000 | -12,500 | 0.03 | 871,256,270 | 6,237,000 | 24.75 | 2024-02-23 |
| 417 | 2024-02-26 | 264,500 | -2,000 | 0.03 | 871,256,270 | 6,348,000 | 24.00 | 2024-02-22 |
| 418 | 2024-02-23 | 266,500 | 2,500 | 0.03 | 871,256,270 | 6,156,150 | 23.10 | 2024-02-21 |
| 419 | 2024-02-22 | 264,000 | 3,000 | 0.03 | 871,256,270 | 6,085,200 | 23.05 | 2024-02-20 |
| 420 | 2024-02-21 | 261,000 | -4,000 | 0.03 | 871,256,270 | 5,859,450 | 22.45 | 2024-02-19 |
| 421 | 2024-02-20 | 265,000 | 3,000 | 0.03 | 871,256,270 | 6,002,250 | 22.65 | 2024-02-16 |
| 422 | 2024-02-19 | 262,000 | -2,000 | 0.03 | 871,256,270 | 5,554,400 | 21.20 | 2024-02-15 |
| 423 | 2024-02-16 | 264,000 | 3,000 | 0.03 | 871,256,270 | 5,464,800 | 20.70 | 2024-02-14 |
| 424 | 2024-02-15 | 261,000 | 1,000 | 0.03 | 871,256,270 | 5,689,800 | 21.80 | 2024-02-08 |
| 425 | 2024-02-14 | 260,000 | -6,000 | 0.03 | 871,256,270 | 5,681,000 | 21.85 | 2024-02-07 |
| 426 | 2024-02-08 | 266,000 | -14,500 | 0.03 | 871,256,270 | 5,652,500 | 21.25 | 2024-02-06 |
| 427 | 2024-02-07 | 280,500 | 1,000 | 0.03 | 871,256,270 | 5,374,380 | 19.16 | 2024-02-05 |
| 428 | 2024-02-06 | 279,500 | -5,500 | 0.03 | 871,256,270 | 5,483,790 | 19.62 | 2024-02-02 |
| 429 | 2024-02-05 | 285,000 | 5,000 | 0.03 | 871,256,270 | 5,700,000 | 20.00 | 2024-02-01 |
| 430 | 2024-02-02 | 280,000 | -10,000 | 0.03 | 871,256,270 | 5,527,200 | 19.74 | 2024-01-31 |
| 431 | 2024-02-01 | 290,000 | 10,500 | 0.03 | 871,256,270 | 5,814,500 | 20.05 | 2024-01-30 |
| 432 | 2024-01-31 | 279,500 | 500 | 0.03 | 871,256,270 | 5,645,900 | 20.20 | 2024-01-29 |
| 433 | 2024-01-30 | 279,000 | 10,000 | 0.03 | 871,256,270 | 5,747,400 | 20.60 | 2024-01-26 |
| 434 | 2024-01-29 | 269,000 | -11,000 | 0.03 | 871,256,270 | 5,783,500 | 21.50 | 2024-01-25 |
| 435 | 2024-01-26 | 280,000 | 12,000 | 0.03 | 871,256,270 | 5,992,000 | 21.40 | 2024-01-24 |
| 436 | 2024-01-25 | 268,000 | 12,000 | 0.03 | 871,256,270 | 5,695,000 | 21.25 | 2024-01-23 |
| 437 | 2024-01-24 | 256,000 | -2,500 | 0.03 | 871,256,270 | 5,324,800 | 20.80 | 2024-01-22 |
| 438 | 2024-01-23 | 258,500 | -2,000 | 0.03 | 871,256,270 | 5,829,175 | 22.55 | 2024-01-19 |
| 439 | 2024-01-22 | 260,500 | 10,000 | 0.03 | 871,256,270 | 6,212,925 | 23.85 | 2024-01-18 |
| 440 | 2024-01-19 | 250,500 | -15,000 | 0.03 | 871,256,270 | 5,999,475 | 23.95 | 2024-01-17 |
| 441 | 2024-01-16 | 265,500 | 5,000 | 0.03 | 871,256,270 | 6,810,075 | 25.65 | 2024-01-12 |
| 442 | 2024-01-15 | 260,500 | -3,000 | 0.03 | 871,256,270 | 6,890,225 | 26.45 | 2024-01-11 |
| 443 | 2024-01-12 | 263,500 | 1,000 | 0.03 | 871,256,270 | 6,653,375 | 25.25 | 2024-01-10 |
| 444 | 2024-01-11 | 262,500 | -28,000 | 0.03 | 871,256,270 | 6,654,375 | 25.35 | 2024-01-09 |
| 445 | 2024-01-09 | 290,500 | 7,500 | 0.03 | 871,256,270 | 7,712,775 | 26.55 | 2024-01-05 |
| 446 | 2024-01-08 | 283,000 | 6,500 | 0.03 | 871,256,270 | 7,768,350 | 27.45 | 2024-01-04 |
| 447 | 2024-01-04 | 276,500 | -2,500 | 0.03 | 871,256,270 | 7,755,825 | 28.05 | 2024-01-02 |
| 448 | 2024-01-03 | 279,000 | -500 | 0.03 | 871,256,270 | 8,007,300 | 28.70 | 2023-12-29 |
| 449 | 2024-01-02 | 279,500 | -22,500 | 0.03 | 871,256,270 | 7,853,950 | 28.10 | 2023-12-28 |
| 450 | 2023-12-27 | 302,000 | 1,000 | 0.03 | 871,172,770 | 7,972,800 | 26.40 | 2023-12-21 |
| 451 | 2023-12-21 | 301,000 | 22,000 | 0.03 | 871,172,770 | 8,262,450 | 27.45 | 2023-12-19 |
| 452 | 2023-12-20 | 279,000 | 7,500 | 0.03 | 871,172,770 | 7,993,350 | 28.65 | 2023-12-18 |
| 453 | 2023-12-19 | 271,500 | 6,000 | 0.03 | 871,172,770 | 8,402,925 | 30.95 | 2023-12-15 |
| 454 | 2023-12-18 | 265,500 | -21,000 | 0.03 | 871,172,770 | 8,177,400 | 30.80 | 2023-12-14 |
| 455 | 2023-12-15 | 286,500 | -1,000 | 0.03 | 871,172,770 | 8,695,275 | 30.35 | 2023-12-13 |
| 456 | 2023-12-14 | 287,500 | 20,000 | 0.03 | 871,172,770 | 8,668,125 | 30.15 | 2023-12-12 |
| 457 | 2023-12-13 | 267,500 | 1,000 | 0.03 | 871,172,770 | 7,837,750 | 29.30 | 2023-12-11 |
| 458 | 2023-12-12 | 266,500 | -21,000 | 0.03 | 871,172,770 | 7,981,675 | 29.95 | 2023-12-08 |
| 459 | 2023-12-06 | 287,500 | 3,000 | 0.03 | 871,172,770 | 8,222,500 | 28.60 | 2023-12-04 |
| 460 | 2023-12-04 | 284,500 | 20,000 | 0.03 | 871,172,770 | 8,591,900 | 30.20 | 2023-11-30 |
| 461 | 2023-12-01 | 264,500 | -20,000 | 0.03 | 871,172,770 | 7,908,550 | 29.90 | 2023-11-29 |
| 462 | 2023-11-28 | 284,500 | -6,000 | 0.03 | 871,035,940 | 8,648,800 | 30.40 | 2023-11-24 |
| 463 | 2023-11-27 | 290,500 | 1,500 | 0.03 | 871,035,940 | 8,758,575 | 30.15 | 2023-11-23 |
| 464 | 2023-11-24 | 289,000 | 2,000 | 0.03 | 871,035,940 | 8,308,750 | 28.75 | 2023-11-22 |
| 465 | 2023-11-23 | 287,000 | 12,500 | 0.03 | 871,035,940 | 8,279,950 | 28.85 | 2023-11-21 |
| 466 | 2023-11-22 | 274,500 | -2,000 | 0.03 | 871,035,940 | 7,987,950 | 29.10 | 2023-11-20 |
| 467 | 2023-11-21 | 276,500 | -3,000 | 0.03 | 871,035,940 | 8,059,975 | 29.15 | 2023-11-17 |
| 468 | 2023-11-20 | 279,500 | 7,500 | 0.03 | 871,035,940 | 7,909,850 | 28.30 | 2023-11-16 |
| 469 | 2023-11-17 | 272,000 | 2,000 | 0.03 | 871,035,940 | 8,037,600 | 29.55 | 2023-11-15 |
| 470 | 2023-11-16 | 270,000 | -8,500 | 0.03 | 871,035,940 | 8,032,500 | 29.75 | 2023-11-14 |
| 471 | 2023-11-15 | 278,500 | 7,500 | 0.03 | 871,035,940 | 8,187,900 | 29.40 | 2023-11-13 |
| 472 | 2023-11-14 | 271,000 | 19,000 | 0.03 | 871,035,940 | 7,994,500 | 29.50 | 2023-11-10 |
| 473 | 2023-11-13 | 252,000 | 55,000 | 0.03 | 871,035,940 | 7,421,400 | 29.45 | 2023-11-09 |
| 474 | 2023-11-10 | 197,000 | 2,000 | 0.02 | 871,035,940 | 6,107,000 | 31.00 | 2023-11-08 |
| 475 | 2023-11-08 | 195,000 | 2,000 | 0.02 | 871,035,940 | 6,240,000 | 32.00 | 2023-11-06 |
| 476 | 2023-11-06 | 193,000 | 2,500 | 0.02 | 871,035,940 | 6,021,600 | 31.20 | 2023-11-02 |
| 477 | 2023-11-03 | 190,500 | 500 | 0.02 | 871,035,940 | 5,972,175 | 31.35 | 2023-11-01 |
| 478 | 2023-11-02 | 190,000 | 1,500 | 0.02 | 871,035,940 | 5,966,000 | 31.40 | 2023-10-31 |
| 479 | 2023-11-01 | 188,500 | -6,000 | 0.02 | 871,035,940 | 6,116,825 | 32.45 | 2023-10-30 |
| 480 | 2023-10-31 | 194,500 | -35,000 | 0.02 | 871,035,940 | 5,728,025 | 29.45 | 2023-10-27 |
| 481 | 2023-10-27 | 229,500 | -6,000 | 0.03 | 871,035,940 | 6,357,150 | 27.70 | 2023-10-25 |
| 482 | 2023-10-26 | 235,500 | 3,000 | 0.03 | 871,035,940 | 6,476,250 | 27.50 | 2023-10-24 |
| 483 | 2023-10-24 | 232,500 | 20,000 | 0.03 | 871,035,940 | 6,231,000 | 26.80 | 2023-10-19 |
| 484 | 2023-10-20 | 212,500 | -5,500 | 0.02 | 871,035,940 | 5,769,375 | 27.15 | 2023-10-18 |
| 485 | 2023-10-19 | 218,000 | -16,000 | 0.03 | 871,035,940 | 6,322,000 | 29.00 | 2023-10-17 |
| 486 | 2023-10-18 | 234,000 | 1,500 | 0.03 | 871,035,940 | 6,774,300 | 28.95 | 2023-10-16 |
| 487 | 2023-10-17 | 232,500 | 3,000 | 0.03 | 871,035,940 | 6,649,500 | 28.60 | 2023-10-13 |
| 488 | 2023-10-16 | 229,500 | -16,500 | 0.03 | 871,035,940 | 6,483,375 | 28.25 | 2023-10-12 |
| 489 | 2023-10-13 | 246,000 | -2,000 | 0.03 | 871,035,940 | 6,543,600 | 26.60 | 2023-10-11 |
| 490 | 2023-10-12 | 248,000 | 4,500 | 0.03 | 871,035,940 | 6,311,600 | 25.45 | 2023-10-10 |
| 491 | 2023-10-11 | 243,500 | -1,000 | 0.03 | 871,035,940 | 6,440,575 | 26.45 | 2023-10-09 |
| 492 | 2023-10-06 | 244,500 | 2,000 | 0.03 | 871,035,940 | 6,283,650 | 25.70 | 2023-10-04 |
| 493 | 2023-10-05 | 242,500 | 17,500 | 0.03 | 871,035,940 | 6,365,625 | 26.25 | 2023-10-03 |
| 494 | 2023-10-04 | 225,000 | 10,000 | 0.03 | 871,035,940 | 5,996,250 | 26.65 | 2023-09-29 |
| 495 | 2023-09-29 | 215,000 | -8,500 | 0.02 | 870,991,450 | 5,762,000 | 26.80 | 2023-09-27 |
| 496 | 2023-09-28 | 223,500 | -2,000 | 0.03 | 870,991,450 | 5,688,075 | 25.45 | 2023-09-26 |
| 497 | 2023-09-27 | 225,500 | 2,000 | 0.03 | 870,991,450 | 5,806,625 | 25.75 | 2023-09-25 |
| 498 | 2023-09-26 | 223,500 | 4,000 | 0.03 | 870,991,450 | 5,598,675 | 25.05 | 2023-09-22 |
| 499 | 2023-09-22 | 219,500 | -2,000 | 0.03 | 870,991,450 | 5,454,575 | 24.85 | 2023-09-20 |
| 500 | 2023-09-20 | 221,500 | -21,500 | 0.03 | 870,991,450 | 5,648,250 | 25.50 | 2023-09-18 |
| 501 | 2023-09-19 | 243,000 | 2,000 | 0.03 | 870,991,450 | 5,722,650 | 23.55 | 2023-09-15 |
| 502 | 2023-09-15 | 241,000 | 10,000 | 0.03 | 870,991,450 | 5,627,350 | 23.35 | 2023-09-13 |
| 503 | 2023-09-14 | 231,000 | -5,500 | 0.03 | 870,991,450 | 5,497,800 | 23.80 | 2023-09-12 |
| 504 | 2023-09-13 | 236,500 | -30,000 | 0.03 | 870,991,450 | 5,687,825 | 24.05 | 2023-09-11 |
| 505 | 2023-09-12 | 266,500 | 10,000 | 0.03 | 870,991,450 | 6,062,875 | 22.75 | 2023-09-07 |
| 506 | 2023-09-11 | 256,500 | 20,000 | 0.03 | 870,991,450 | 5,963,625 | 23.25 | 2023-09-06 |
| 507 | 2023-09-07 | 236,500 | -5,000 | 0.03 | 870,991,450 | 5,593,225 | 23.65 | 2023-09-05 |
| 508 | 2023-09-06 | 241,500 | 5,500 | 0.03 | 870,991,450 | 5,796,000 | 24.00 | 2023-09-04 |
| 509 | 2023-09-05 | 236,000 | -4,000 | 0.03 | 870,991,450 | 5,687,600 | 24.10 | 2023-08-31 |
| 510 | 2023-08-31 | 240,000 | -21,000 | 0.03 | 870,991,450 | 5,952,000 | 24.80 | 2023-08-29 |
| 511 | 2023-08-30 | 261,000 | -1,000 | 0.03 | 870,561,450 | 6,055,200 | 23.20 | 2023-08-28 |
| 512 | 2023-08-29 | 262,000 | -1,000 | 0.03 | 870,561,450 | 5,921,200 | 22.60 | 2023-08-25 |
| 513 | 2023-08-28 | 263,000 | -38,000 | 0.03 | 870,561,450 | 5,996,400 | 22.80 | 2023-08-24 |
| 514 | 2023-08-25 | 301,000 | -4,000 | 0.03 | 870,561,450 | 6,426,350 | 21.35 | 2023-08-23 |
| 515 | 2023-08-23 | 305,000 | 10,000 | 0.04 | 870,561,450 | 6,466,000 | 21.20 | 2023-08-21 |
| 516 | 2023-08-21 | 295,000 | -2,000 | 0.03 | 870,561,450 | 6,519,500 | 22.10 | 2023-08-17 |
| 517 | 2023-08-17 | 297,000 | -2,000 | 0.03 | 870,561,450 | 6,682,500 | 22.50 | 2023-08-15 |
| 518 | 2023-08-16 | 299,000 | 1,000 | 0.03 | 870,561,450 | 6,652,750 | 22.25 | 2023-08-14 |
| 519 | 2023-08-15 | 298,000 | 13,000 | 0.03 | 870,561,450 | 6,511,300 | 21.85 | 2023-08-11 |
| 520 | 2023-08-14 | 285,000 | 5,000 | 0.03 | 870,561,450 | 6,540,750 | 22.95 | 2023-08-10 |
| 521 | 2023-08-10 | 280,000 | -7,000 | 0.03 | 870,561,450 | 6,230,000 | 22.25 | 2023-08-08 |
| 522 | 2023-08-09 | 287,000 | 35,000 | 0.03 | 870,561,450 | 6,199,200 | 21.60 | 2023-08-07 |
| 523 | 2023-08-08 | 252,000 | -7,500 | 0.03 | 870,561,450 | 6,174,000 | 24.50 | 2023-08-04 |
| 524 | 2023-08-07 | 259,500 | 500 | 0.03 | 870,561,450 | 6,215,025 | 23.95 | 2023-08-03 |
| 525 | 2023-08-04 | 259,000 | -7,500 | 0.03 | 866,161,450 | 5,905,200 | 22.80 | 2023-08-02 |
| 526 | 2023-08-03 | 266,500 | 11,500 | 0.03 | 866,161,450 | 6,329,375 | 23.75 | 2023-08-01 |
| 527 | 2023-08-02 | 255,000 | -3,000 | 0.03 | 866,161,450 | 5,865,000 | 23.00 | 2023-07-31 |
| 528 | 2023-08-01 | 258,000 | -17,000 | 0.03 | 866,161,450 | 6,037,200 | 23.40 | 2023-07-28 |
| 529 | 2023-07-31 | 275,000 | 18,000 | 0.03 | 866,161,450 | 6,256,250 | 22.75 | 2023-07-27 |
| 530 | 2023-07-28 | 257,000 | 6,500 | 0.03 | 866,161,450 | 5,808,200 | 22.60 | 2023-07-26 |
| 531 | 2023-07-27 | 250,500 | 5,000 | 0.03 | 866,161,450 | 5,460,900 | 21.80 | 2023-07-25 |
| 532 | 2023-07-26 | 245,500 | -1,000 | 0.03 | 866,161,450 | 5,081,850 | 20.70 | 2023-07-24 |
| 533 | 2023-07-21 | 246,500 | 1,000 | 0.03 | 866,161,450 | 4,954,650 | 20.10 | 2023-07-19 |
| 534 | 2023-07-19 | 245,500 | -500 | 0.03 | 866,161,450 | 5,094,125 | 20.75 | 2023-07-14 |
| 535 | 2023-07-18 | 246,000 | -14,500 | 0.03 | 866,161,450 | 5,116,800 | 20.80 | 2023-07-13 |
| 536 | 2023-07-14 | 260,500 | -5,000 | 0.03 | 866,161,450 | 5,069,330 | 19.46 | 2023-07-12 |
| 537 | 2023-07-13 | 265,500 | -1,500 | 0.03 | 866,161,450 | 5,272,830 | 19.86 | 2023-07-11 |
| 538 | 2023-07-12 | 267,000 | 5,000 | 0.03 | 866,161,450 | 5,046,300 | 18.90 | 2023-07-10 |
| 539 | 2023-07-11 | 262,000 | 1,000 | 0.03 | 866,161,450 | 4,941,320 | 18.86 | 2023-07-07 |
| 540 | 2023-07-10 | 261,000 | 8,000 | 0.03 | 866,161,450 | 5,037,300 | 19.30 | 2023-07-06 |
| 541 | 2023-07-07 | 253,000 | -22,500 | 0.03 | 866,161,450 | 4,887,960 | 19.32 | 2023-07-05 |
| 542 | 2023-07-06 | 275,500 | -12,000 | 0.03 | 866,161,450 | 5,510,000 | 20.00 | 2023-07-04 |
| 543 | 2023-07-05 | 287,500 | 9,000 | 0.03 | 866,161,450 | 5,359,000 | 18.64 | 2023-07-03 |
| 544 | 2023-06-30 | 278,500 | 3,000 | 0.03 | 866,161,450 | 4,957,300 | 17.80 | 2023-06-28 |
| 545 | 2023-06-27 | 275,500 | 3,000 | 0.03 | 866,161,450 | 4,870,840 | 17.68 | 2023-06-23 |
| 546 | 2023-06-26 | 272,500 | 9,000 | 0.03 | 866,161,450 | 5,057,600 | 18.56 | 2023-06-21 |
| 547 | 2023-06-21 | 263,500 | -3,000 | 0.03 | 866,161,450 | 5,520,325 | 20.95 | 2023-06-19 |
| 548 | 2023-06-20 | 266,500 | -500 | 0.03 | 866,161,450 | 5,623,150 | 21.10 | 2023-06-16 |
| 549 | 2023-06-19 | 267,000 | -4,500 | 0.03 | 866,161,450 | 5,340,000 | 20.00 | 2023-06-15 |
| 550 | 2023-06-16 | 271,500 | 5,000 | 0.03 | 866,161,450 | 5,185,650 | 19.10 | 2023-06-14 |
| 551 | 2023-06-14 | 266,500 | 3,000 | 0.03 | 866,161,450 | 4,994,210 | 18.74 | 2023-06-12 |
| 552 | 2023-06-13 | 263,500 | -1,000 | 0.03 | 866,161,450 | 5,032,850 | 19.10 | 2023-06-09 |
| 553 | 2023-06-12 | 264,500 | 2,000 | 0.03 | 866,161,450 | 5,020,210 | 18.98 | 2023-06-08 |
| 554 | 2023-06-08 | 262,500 | 3,000 | 0.03 | 866,161,450 | 5,087,250 | 19.38 | 2023-06-06 |
| 555 | 2023-06-01 | 259,500 | 4,000 | 0.03 | 866,161,450 | 5,164,050 | 19.90 | 2023-05-30 |
| 556 | 2023-05-30 | 255,500 | 2,500 | 0.03 | 866,131,390 | 5,148,325 | 20.15 | 2023-05-25 |
| 557 | 2023-05-25 | 253,000 | -3,000 | 0.03 | 866,131,390 | 5,287,700 | 20.90 | 2023-05-23 |
| 558 | 2023-05-22 | 256,000 | 3,000 | 0.03 | 866,131,390 | 5,299,200 | 20.70 | 2023-05-18 |
| 559 | 2023-05-15 | 253,000 | 20,000 | 0.03 | 866,131,390 | 5,654,550 | 22.35 | 2023-05-11 |
| 560 | 2023-05-11 | 233,000 | 10,000 | 0.03 | 866,131,390 | 5,359,000 | 23.00 | 2023-05-09 |
| 561 | 2023-05-08 | 223,000 | 9,000 | 0.03 | 866,131,390 | 5,430,050 | 24.35 | 2023-05-04 |
| 562 | 2023-04-19 | 214,000 | -5,000 | 0.02 | 864,793,880 | 5,767,300 | 26.95 | 2023-04-17 |
| 563 | 2023-04-18 | 219,000 | -19,500 | 0.03 | 864,793,880 | 6,274,350 | 28.65 | 2023-04-14 |
| 564 | 2023-04-14 | 238,500 | -12,000 | 0.03 | 864,793,880 | 5,962,500 | 25.00 | 2023-04-12 |
| 565 | 2023-04-12 | 250,500 | 12,000 | 0.03 | 864,793,880 | 5,611,200 | 22.40 | 2023-04-06 |
| 566 | 2023-04-11 | 238,500 | 7,500 | 0.03 | 864,793,880 | 5,020,425 | 21.05 | 2023-04-04 |
| 567 | 2023-04-06 | 231,000 | 2,000 | 0.03 | 864,793,880 | 4,654,650 | 20.15 | 2023-04-03 |
| 568 | 2023-03-29 | 229,000 | 4,000 | 0.03 | 864,775,340 | 5,026,550 | 21.95 | 2023-03-27 |
| 569 | 2023-03-27 | 225,000 | 1,500 | 0.03 | 864,775,340 | 5,197,500 | 23.10 | 2023-03-23 |
| 570 | 2023-03-24 | 223,500 | -1,000 | 0.03 | 864,775,340 | 5,162,850 | 23.10 | 2023-03-22 |
| 571 | 2023-03-23 | 224,500 | 1,000 | 0.03 | 864,775,340 | 5,118,600 | 22.80 | 2023-03-21 |
| 572 | 2023-03-10 | 223,500 | 2,000 | 0.03 | 864,775,340 | 5,542,800 | 24.80 | 2023-03-08 |
| 573 | 2023-03-09 | 221,500 | 10,000 | 0.03 | 864,775,340 | 5,869,750 | 26.50 | 2023-03-07 |
| 574 | 2023-03-07 | 211,500 | 9,000 | 0.02 | 864,775,340 | 5,731,650 | 27.10 | 2023-03-03 |
| 575 | 2023-03-03 | 202,500 | -114,000 | 0.02 | 864,775,340 | 5,528,250 | 27.30 | 2023-03-01 |
| 576 | 2023-03-01 | 316,500 | 5,000 | 0.04 | 864,775,340 | 7,991,625 | 25.25 | 2023-02-27 |
| 577 | 2023-02-27 | 311,500 | 4,000 | 0.04 | 864,775,340 | 7,912,100 | 25.40 | 2023-02-23 |
| 578 | 2023-02-24 | 307,500 | 10,000 | 0.04 | 864,775,340 | 7,749,000 | 25.20 | 2023-02-22 |
| 579 | 2023-02-20 | 297,500 | 100,000 | 0.03 | 864,775,340 | 7,705,250 | 25.90 | 2023-02-16 |
| 580 | 2023-02-15 | 197,500 | 7,000 | 0.02 | 864,775,340 | 5,214,000 | 26.40 | 2023-02-13 |
| 581 | 2023-02-14 | 190,500 | 4,000 | 0.02 | 864,775,340 | 5,143,500 | 27.00 | 2023-02-10 |
| 582 | 2023-02-13 | 186,500 | 3,000 | 0.02 | 864,775,340 | 5,473,775 | 29.35 | 2023-02-09 |
| 583 | 2023-02-10 | 183,500 | -3,000 | 0.02 | 864,775,340 | 5,449,950 | 29.70 | 2023-02-08 |
| 584 | 2023-02-09 | 186,500 | 3,000 | 0.02 | 864,775,340 | 5,445,800 | 29.20 | 2023-02-07 |
| 585 | 2023-02-08 | 183,500 | 16,000 | 0.02 | 864,775,340 | 5,358,200 | 29.20 | 2023-02-06 |
| 586 | 2023-02-06 | 167,500 | -10,000 | 0.02 | 864,775,340 | 5,276,250 | 31.50 | 2023-02-02 |
| 587 | 2023-02-02 | 177,500 | 25,000 | 0.02 | 864,775,340 | 5,112,000 | 28.80 | 2023-01-31 |
| 588 | 2023-02-01 | 152,500 | 3,000 | 0.02 | 864,775,340 | 4,498,750 | 29.50 | 2023-01-30 |
| 589 | 2023-01-30 | 149,500 | -10,000 | 0.02 | 864,775,340 | 4,709,250 | 31.50 | 2023-01-26 |
| 590 | 2023-01-27 | 159,500 | 6,000 | 0.02 | 864,775,340 | 4,402,200 | 27.60 | 2023-01-20 |
| 591 | 2023-01-19 | 153,500 | 1,500 | 0.02 | 864,775,340 | 4,221,250 | 27.50 | 2023-01-17 |
| 592 | 2023-01-18 | 152,000 | 4,000 | 0.02 | 864,775,340 | 4,316,800 | 28.40 | 2023-01-16 |
| 593 | 2023-01-17 | 148,000 | -1,000 | 0.02 | 864,775,340 | 4,240,200 | 28.65 | 2023-01-13 |
| 594 | 2023-01-11 | 149,000 | 4,000 | 0.02 | 864,775,340 | 4,216,700 | 28.30 | 2023-01-09 |
| 595 | 2023-01-10 | 145,000 | 1,000 | 0.02 | 864,775,340 | 3,828,000 | 26.40 | 2023-01-06 |
| 596 | 2023-01-09 | 144,000 | 5,000 | 0.02 | 864,775,340 | 3,916,800 | 27.20 | 2023-01-05 |
| 597 | 2023-01-06 | 139,000 | -4,000 | 0.02 | 864,775,340 | 3,843,350 | 27.65 | 2023-01-04 |
| 598 | 2023-01-05 | 143,000 | -2,500 | 0.02 | 864,775,340 | 3,560,700 | 24.90 | 2023-01-03 |
| 599 | 2023-01-04 | 145,500 | -2,500 | 0.02 | 864,775,340 | 3,492,000 | 24.00 | 2022-12-30 |
| 600 | 2023-01-03 | 148,000 | -5,000 | 0.02 | 864,775,340 | 3,529,800 | 23.85 | 2022-12-29 |
| 601 | 2022-12-30 | 153,000 | -14,000 | 0.02 | 864,775,340 | 3,702,600 | 24.20 | 2022-12-28 |
| 602 | 2022-12-29 | 167,000 | -5,000 | 0.02 | 864,775,340 | 3,982,950 | 23.85 | 2022-12-23 |
| 603 | 2022-12-28 | 172,000 | -4,000 | 0.02 | 864,775,340 | 4,093,600 | 23.80 | 2022-12-22 |
| 604 | 2022-12-23 | 176,000 | 3,000 | 0.02 | 864,775,340 | 3,916,000 | 22.25 | 2022-12-21 |
| 605 | 2022-12-16 | 173,000 | -5,000 | 0.02 | 864,775,340 | 3,961,700 | 22.90 | 2022-12-14 |
| 606 | 2022-12-15 | 178,000 | -6,000 | 0.02 | 864,775,340 | 4,049,500 | 22.75 | 2022-12-13 |
| 607 | 2022-12-14 | 184,000 | 5,000 | 0.02 | 864,775,340 | 4,084,800 | 22.20 | 2022-12-12 |
| 608 | 2022-12-13 | 179,000 | 3,000 | 0.02 | 864,775,340 | 3,991,700 | 22.30 | 2022-12-09 |
| 609 | 2022-12-12 | 176,000 | 23,000 | 0.02 | 864,775,340 | 3,801,600 | 21.60 | 2022-12-08 |
| 610 | 2022-12-07 | 153,000 | -2,000 | 0.02 | 864,775,340 | 3,496,050 | 22.85 | 2022-12-05 |
| 611 | 2022-12-06 | 155,000 | -27,000 | 0.02 | 864,775,340 | 3,379,000 | 21.80 | 2022-12-02 |
| 612 | 2022-12-05 | 182,000 | -4,000 | 0.02 | 864,775,340 | 3,858,400 | 21.20 | 2022-12-01 |
| 613 | 2022-12-02 | 186,000 | -32,500 | 0.02 | 864,775,340 | 3,989,700 | 21.45 | 2022-11-30 |
| 614 | 2022-12-01 | 218,500 | -6,500 | 0.03 | 864,775,340 | 4,286,970 | 19.62 | 2022-11-29 |
| 615 | 2022-11-29 | 225,000 | -10,000 | 0.03 | 864,775,340 | 3,798,000 | 16.88 | 2022-11-25 |
| 616 | 2022-11-28 | 235,000 | 1,500 | 0.03 | 864,775,340 | 4,023,200 | 17.12 | 2022-11-24 |
| 617 | 2022-11-25 | 233,500 | 12,000 | 0.03 | 864,775,340 | 3,782,700 | 16.20 | 2022-11-23 |
| 618 | 2022-11-21 | 221,500 | -2,000 | 0.03 | 864,775,340 | 4,000,290 | 18.06 | 2022-11-17 |
| 619 | 2022-11-18 | 223,500 | 10,000 | 0.03 | 864,775,340 | 4,179,450 | 18.70 | 2022-11-16 |
| 620 | 2022-11-17 | 213,500 | -1,500 | 0.02 | 864,775,340 | 4,013,800 | 18.80 | 2022-11-15 |
| 621 | 2022-11-16 | 215,000 | -8,500 | 0.02 | 864,775,340 | 4,128,000 | 19.20 | 2022-11-14 |
| 622 | 2022-11-15 | 223,500 | -2,000 | 0.03 | 864,775,340 | 3,544,710 | 15.86 | 2022-11-11 |
| 623 | 2022-11-10 | 225,500 | -3,500 | 0.03 | 864,775,340 | 3,508,780 | 15.56 | 2022-11-08 |
| 624 | 2022-11-09 | 229,000 | -14,000 | 0.03 | 864,775,340 | 3,485,380 | 15.22 | 2022-11-07 |
| 625 | 2022-11-08 | 243,000 | -20,000 | 0.03 | 864,775,340 | 3,392,280 | 13.96 | 2022-11-04 |
| 626 | 2022-11-07 | 263,000 | 500 | 0.03 | 864,775,340 | 3,534,720 | 13.44 | 2022-11-03 |
| 627 | 2022-11-04 | 262,500 | -500 | 0.03 | 864,775,340 | 3,753,750 | 14.30 | 2022-11-02 |
| 628 | 2022-11-01 | 263,000 | 5,000 | 0.03 | 864,775,340 | 3,276,980 | 12.46 | 2022-10-28 |
| 629 | 2022-10-31 | 258,000 | 5,000 | 0.03 | 864,775,340 | 3,302,400 | 12.80 | 2022-10-27 |
| 630 | 2022-10-26 | 253,000 | 4,000 | 0.03 | 864,775,340 | 2,975,280 | 11.76 | 2022-10-24 |
| 631 | 2022-10-25 | 249,000 | 6,000 | 0.03 | 864,775,340 | 3,331,620 | 13.38 | 2022-10-21 |
| 632 | 2022-10-21 | 243,000 | 10,000 | 0.03 | 864,775,340 | 3,280,500 | 13.50 | 2022-10-19 |
| 633 | 2022-10-20 | 233,000 | 10,000 | 0.03 | 864,775,340 | 3,401,800 | 14.60 | 2022-10-18 |
| 634 | 2022-10-17 | 223,000 | -1,500 | 0.03 | 864,775,340 | 2,814,260 | 12.62 | 2022-10-13 |
| 635 | 2022-10-14 | 224,500 | 1,500 | 0.03 | 864,775,340 | 2,887,070 | 12.86 | 2022-10-12 |
| 636 | 2022-10-13 | 223,000 | 2,000 | 0.03 | 864,775,340 | 2,930,220 | 13.14 | 2022-10-11 |
| 637 | 2022-10-12 | 221,000 | 7,500 | 0.03 | 864,775,340 | 2,895,100 | 13.10 | 2022-10-10 |
| 638 | 2022-10-06 | 213,500 | -1,500 | 0.02 | 864,775,340 | 2,899,330 | 13.58 | 2022-10-03 |
| 639 | 2022-10-05 | 215,000 | 1,000 | 0.02 | 864,775,340 | 2,842,300 | 13.22 | 2022-09-30 |
| 640 | 2022-10-03 | 214,000 | -3,000 | 0.02 | 864,775,340 | 2,953,200 | 13.80 | 2022-09-29 |
| 641 | 2022-09-28 | 217,000 | -3,000 | 0.03 | 864,575,340 | 2,955,540 | 13.62 | 2022-09-26 |
| 642 | 2022-09-27 | 220,000 | 2,000 | 0.03 | 864,575,340 | 3,036,000 | 13.80 | 2022-09-23 |
| 643 | 2022-09-26 | 218,000 | 4,000 | 0.03 | 864,575,340 | 3,270,000 | 15.00 | 2022-09-22 |
| 644 | 2022-09-22 | 214,000 | 4,000 | 0.02 | 864,575,340 | 3,638,000 | 17.00 | 2022-09-20 |
| 645 | 2022-09-20 | 210,000 | 14,000 | 0.02 | 864,575,340 | 3,927,000 | 18.70 | 2022-09-16 |
| 646 | 2022-09-16 | 196,000 | 4,000 | 0.02 | 864,575,340 | 3,853,360 | 19.66 | 2022-09-14 |
| 647 | 2022-09-15 | 192,000 | -10,000 | 0.02 | 864,575,340 | 3,936,000 | 20.50 | 2022-09-13 |
| 648 | 2022-09-06 | 202,000 | -10,000 | 0.02 | 864,575,340 | 3,975,360 | 19.68 | 2022-09-02 |
| 649 | 2022-09-01 | 212,000 | 6,500 | 0.02 | 864,575,340 | 4,032,240 | 19.02 | 2022-08-30 |
| 650 | 2022-08-31 | 205,500 | 1,000 | 0.02 | 864,575,340 | 3,974,370 | 19.34 | 2022-08-29 |
| 651 | 2022-08-26 | 204,500 | 3,500 | 0.02 | 864,575,340 | 3,885,500 | 19.00 | 2022-08-24 |
| 652 | 2022-08-19 | 201,000 | 4,000 | 0.02 | 864,575,340 | 4,241,100 | 21.10 | 2022-08-17 |
| 653 | 2022-08-16 | 197,000 | -6,000 | 0.02 | 864,575,340 | 4,284,750 | 21.75 | 2022-08-12 |
| 654 | 2022-08-10 | 203,000 | -26,000 | 0.02 | 864,575,340 | 4,537,050 | 22.35 | 2022-08-08 |
| 655 | 2022-08-09 | 229,000 | -16,000 | 0.03 | 864,575,340 | 4,912,050 | 21.45 | 2022-08-05 |
| 656 | 2022-08-04 | 245,000 | 10,000 | 0.03 | 864,575,340 | 4,517,800 | 18.44 | 2022-08-02 |
| 657 | 2022-08-02 | 235,000 | -1,000 | 0.03 | 864,575,340 | 4,662,400 | 19.84 | 2022-07-29 |
| 658 | 2022-08-01 | 236,000 | -1,000 | 0.03 | 864,575,340 | 4,767,200 | 20.20 | 2022-07-28 |
| 659 | 2022-07-29 | 237,000 | -2,000 | 0.03 | 864,575,340 | 4,654,680 | 19.64 | 2022-07-27 |
| 660 | 2022-07-28 | 239,000 | 10,000 | 0.03 | 864,575,340 | 4,803,900 | 20.10 | 2022-07-26 |
| 661 | 2022-07-26 | 229,000 | -4,000 | 0.03 | 864,575,340 | 4,740,300 | 20.70 | 2022-07-22 |
| 662 | 2022-07-25 | 233,000 | -500 | 0.03 | 864,575,340 | 4,683,300 | 20.10 | 2022-07-21 |
| 663 | 2022-07-22 | 233,500 | -500 | 0.03 | 864,575,340 | 4,641,980 | 19.88 | 2022-07-20 |
| 664 | 2022-07-21 | 234,000 | 14,000 | 0.03 | 864,575,340 | 4,628,520 | 19.78 | 2022-07-19 |
| 665 | 2022-07-20 | 220,000 | 12,000 | 0.03 | 864,575,340 | 4,664,000 | 21.20 | 2022-07-18 |
| 666 | 2022-07-15 | 208,000 | -2,000 | 0.02 | 864,575,340 | 4,430,400 | 21.30 | 2022-07-13 |
| 667 | 2022-07-13 | 210,000 | -18,000 | 0.02 | 864,575,340 | 4,893,000 | 23.30 | 2022-07-11 |
| 668 | 2022-07-11 | 228,000 | 2,000 | 0.03 | 864,575,340 | 5,107,200 | 22.40 | 2022-07-07 |
| 669 | 2022-07-08 | 226,000 | 1,500 | 0.03 | 864,575,340 | 5,231,900 | 23.15 | 2022-07-06 |
| 670 | 2022-07-07 | 224,500 | -1,500 | 0.03 | 864,575,340 | 4,905,325 | 21.85 | 2022-07-05 |
| 671 | 2022-07-06 | 226,000 | -2,000 | 0.03 | 864,575,340 | 5,390,100 | 23.85 | 2022-07-04 |
| 672 | 2022-07-04 | 228,000 | 4,000 | 0.03 | 864,575,340 | 4,674,000 | 20.50 | 2022-06-29 |
| 673 | 2022-06-29 | 224,000 | -9,500 | 0.03 | 864,530,850 | 4,681,600 | 20.90 | 2022-06-27 |
| 674 | 2022-06-28 | 233,500 | -1,000 | 0.03 | 864,530,850 | 4,868,475 | 20.85 | 2022-06-24 |
| 675 | 2022-06-24 | 234,500 | 6,000 | 0.03 | 864,530,850 | 4,408,600 | 18.80 | 2022-06-22 |
| 676 | 2022-06-23 | 228,500 | -10,500 | 0.03 | 864,530,850 | 4,387,200 | 19.20 | 2022-06-21 |
| 677 | 2022-06-22 | 239,000 | -17,000 | 0.03 | 864,530,850 | 4,493,200 | 18.80 | 2022-06-20 |
| 678 | 2022-06-21 | 256,000 | -3,000 | 0.03 | 864,530,850 | 4,659,200 | 18.20 | 2022-06-17 |
| 679 | 2022-06-20 | 259,000 | -5,000 | 0.03 | 864,530,850 | 4,221,700 | 16.30 | 2022-06-16 |
| 680 | 2022-06-16 | 264,000 | 19,500 | 0.03 | 864,530,850 | 4,144,800 | 15.70 | 2022-06-14 |
| 681 | 2022-06-15 | 244,500 | -3,000 | 0.03 | 864,530,850 | 4,073,370 | 16.66 | 2022-06-13 |
| 682 | 2022-06-14 | 247,500 | 26,000 | 0.03 | 864,530,850 | 4,400,550 | 17.78 | 2022-06-10 |
| 683 | 2022-06-13 | 221,500 | 12,500 | 0.03 | 864,530,850 | 4,026,870 | 18.18 | 2022-06-09 |
| 684 | 2022-06-10 | 209,000 | 9,000 | 0.02 | 864,530,850 | 3,632,420 | 17.38 | 2022-06-08 |
| 685 | 2022-06-08 | 200,000 | 2,500 | 0.02 | 864,530,850 | 3,364,000 | 16.82 | 2022-06-06 |
| 686 | 2022-05-31 | 197,500 | -5,000 | 0.02 | 864,530,850 | 3,029,650 | 15.34 | 2022-05-27 |
| 687 | 2022-05-30 | 202,500 | 10,000 | 0.02 | 864,530,850 | 3,069,900 | 15.16 | 2022-05-26 |
| 688 | 2022-05-27 | 192,500 | 11,500 | 0.02 | 864,530,850 | 2,860,550 | 14.86 | 2022-05-25 |
| 689 | 2022-05-26 | 181,000 | -3,000 | 0.02 | 864,530,850 | 2,812,740 | 15.54 | 2022-05-24 |
| 690 | 2022-05-25 | 184,000 | 3,000 | 0.02 | 864,530,850 | 3,010,240 | 16.36 | 2022-05-23 |
| 691 | 2022-05-24 | 181,000 | 3,500 | 0.02 | 864,530,850 | 3,080,620 | 17.02 | 2022-05-20 |
| 692 | 2022-05-23 | 177,500 | 1,500 | 0.02 | 864,530,850 | 2,786,750 | 15.70 | 2022-05-19 |
| 693 | 2022-05-19 | 176,000 | -1,000 | 0.02 | 864,530,850 | 3,048,320 | 17.32 | 2022-05-17 |
| 694 | 2022-05-18 | 177,000 | -1,000 | 0.02 | 864,530,850 | 2,938,200 | 16.60 | 2022-05-16 |
| 695 | 2022-05-17 | 178,000 | 1,000 | 0.02 | 864,530,850 | 2,919,200 | 16.40 | 2022-05-13 |
| 696 | 2022-05-16 | 177,000 | -4,000 | 0.02 | 864,530,850 | 2,775,360 | 15.68 | 2022-05-12 |
| 697 | 2022-05-13 | 181,000 | -1,500 | 0.02 | 864,530,850 | 3,000,980 | 16.58 | 2022-05-11 |
| 698 | 2022-05-12 | 182,500 | -2,500 | 0.02 | 864,530,850 | 3,055,050 | 16.74 | 2022-05-10 |
| 699 | 2022-05-11 | 185,000 | 3,000 | 0.02 | 864,530,850 | 3,318,900 | 17.94 | 2022-05-06 |
| 700 | 2022-05-10 | 182,000 | 4,000 | 0.02 | 864,530,850 | 3,581,760 | 19.68 | 2022-05-05 |
| 701 | 2022-05-06 | 178,000 | 2,000 | 0.02 | 864,530,850 | 3,577,800 | 20.10 | 2022-05-04 |
| 702 | 2022-05-05 | 176,000 | 13,000 | 0.02 | 864,530,850 | 3,722,400 | 21.15 | 2022-05-03 |
| 703 | 2022-04-14 | 163,000 | 16,000 | 0.02 | 864,530,850 | 4,417,300 | 27.10 | 2022-04-12 |
| 704 | 2022-03-29 | 147,000 | 2,500 | 0.02 | 864,530,850 | 4,571,700 | 31.10 | 2022-03-25 |
| 705 | 2022-03-28 | 144,500 | 500 | 0.02 | 864,530,850 | 4,862,425 | 33.65 | 2022-03-24 |
| 706 | 2022-03-25 | 144,000 | 5,000 | 0.02 | 864,530,850 | 4,536,000 | 31.50 | 2022-03-23 |
| 707 | 2022-03-21 | 139,000 | -31,000 | 0.02 | 864,530,850 | 4,044,900 | 29.10 | 2022-03-17 |
| 708 | 2022-03-18 | 170,000 | 67,000 | 0.02 | 864,530,850 | 4,403,000 | 25.90 | 2022-03-16 |
| 709 | 2022-03-17 | 103,000 | 1,000 | 0.01 | 864,530,850 | 2,343,250 | 22.75 | 2022-03-15 |
| 710 | 2022-03-16 | 102,000 | -48,000 | 0.01 | 864,530,850 | 2,458,200 | 24.10 | 2022-03-14 |
| 711 | 2022-03-15 | 150,000 | 99,000 | 0.02 | 864,530,850 | 3,945,000 | 26.30 | 2022-03-11 |
| 712 | 2022-03-14 | 51,000 | 1,000 | 0.01 | 864,530,850 | 1,481,550 | 29.05 | 2022-03-10 |
| 713 | 2022-03-11 | 50,000 | 5,500 | 0.01 | 864,530,850 | 1,387,500 | 27.75 | 2022-03-09 |
| 714 | 2022-03-08 | 44,500 | 2,500 | 0.01 | 864,530,850 | 1,561,950 | 35.10 | 2022-03-04 |
| 715 | 2022-03-03 | 42,000 | -1,000 | 0.00 | 864,530,850 | 1,799,700 | 42.85 | 2022-03-01 |
| 716 | 2022-03-02 | 43,000 | -500 | 0.00 | 864,530,850 | 1,846,850 | 42.95 | 2022-02-28 |
| 717 | 2022-03-01 | 43,500 | -1,000 | 0.01 | 864,530,850 | 1,827,000 | 42.00 | 2022-02-25 |
| 718 | 2022-02-24 | 44,500 | -5,000 | 0.01 | 864,530,850 | 1,833,400 | 41.20 | 2022-02-22 |
| 719 | 2022-02-18 | 49,500 | -1,000 | 0.01 | 864,530,850 | 2,064,150 | 41.70 | 2022-02-16 |
| 720 | 2022-02-15 | 50,500 | 1,000 | 0.01 | 864,530,850 | 2,128,575 | 42.15 | 2022-02-11 |
| 721 | 2022-02-11 | 49,500 | -1,500 | 0.01 | 864,530,850 | 2,096,325 | 42.35 | 2022-02-09 |
| 722 | 2022-02-09 | 51,000 | 1,000 | 0.01 | 864,530,850 | 2,167,500 | 42.50 | 2022-02-07 |
| 723 | 2022-02-07 | 50,000 | -1,000 | 0.01 | 864,530,850 | 2,042,500 | 40.85 | 2022-01-28 |
| 724 | 2022-02-04 | 51,000 | 2,500 | 0.01 | 864,530,850 | 2,187,900 | 42.90 | 2022-01-27 |
| 725 | 2022-01-28 | 48,500 | 2,000 | 0.01 | 864,530,850 | 2,170,375 | 44.75 | 2022-01-26 |
| 726 | 2022-01-27 | 46,500 | 2,000 | 0.01 | 864,530,850 | 2,087,850 | 44.90 | 2022-01-25 |
| 727 | 2022-01-25 | 44,500 | 500 | 0.01 | 864,530,850 | 2,153,800 | 48.40 | 2022-01-21 |
| 728 | 2022-01-24 | 44,000 | -2,000 | 0.01 | 864,530,850 | 2,156,000 | 49.00 | 2022-01-20 |
| 729 | 2022-01-21 | 46,000 | 9,000 | 0.01 | 864,530,850 | 2,249,400 | 48.90 | 2022-01-19 |
| 730 | 2022-01-18 | 37,000 | 500 | 0.00 | 864,530,850 | 1,879,600 | 50.80 | 2022-01-14 |
| 731 | 2022-01-17 | 36,500 | 1,000 | 0.00 | 864,530,850 | 1,912,600 | 52.40 | 2022-01-13 |
| 732 | 2022-01-14 | 35,500 | 2,000 | 0.00 | 864,530,850 | 1,899,250 | 53.50 | 2022-01-12 |
| 733 | 2022-01-13 | 33,500 | 1,000 | 0.00 | 864,530,850 | 1,748,700 | 52.20 | 2022-01-11 |
| 734 | 2022-01-06 | 32,500 | -2,000 | 0.00 | 864,530,850 | 1,836,250 | 56.50 | 2022-01-04 |
| 735 | 2022-01-03 | 34,500 | -5,500 | 0.00 | 864,530,850 | 1,964,775 | 56.95 | 2021-12-29 |
| 736 | 2021-12-29 | 40,000 | -7,000 | 0.00 | 864,460,700 | 2,304,000 | 57.60 | 2021-12-23 |
| 737 | 2021-12-15 | 47,000 | 1,000 | 0.01 | 864,460,700 | 2,570,900 | 54.70 | 2021-12-13 |
| 738 | 2021-12-13 | 46,000 | -1,000 | 0.01 | 864,460,700 | 2,576,000 | 56.00 | 2021-12-09 |
| 739 | 2021-12-10 | 47,000 | 1,000 | 0.01 | 864,460,700 | 2,568,550 | 54.65 | 2021-12-08 |
| 740 | 2021-12-09 | 46,000 | -1,000 | 0.01 | 864,460,700 | 2,530,000 | 55.00 | 2021-12-07 |
| 741 | 2021-12-08 | 47,000 | 1,000 | 0.01 | 864,460,700 | 2,523,900 | 53.70 | 2021-12-06 |
| 742 | 2021-12-03 | 46,000 | -1,000 | 0.01 | 864,460,700 | 2,530,000 | 55.00 | 2021-12-01 |
| 743 | 2021-12-02 | 47,000 | 1,000 | 0.01 | 864,460,700 | 2,632,000 | 56.00 | 2021-11-30 |
| 744 | 2021-12-01 | 46,000 | -3,000 | 0.01 | 864,460,700 | 2,714,000 | 59.00 | 2021-11-29 |
| 745 | 2021-11-30 | 49,000 | -500 | 0.01 | 864,460,700 | 2,805,250 | 57.25 | 2021-11-26 |
| 746 | 2021-11-29 | 49,500 | 1,000 | 0.01 | 864,442,280 | 2,762,100 | 55.80 | 2021-11-25 |
| 747 | 2021-11-24 | 48,500 | -5,500 | 0.01 | 864,442,280 | 2,623,850 | 54.10 | 2021-11-22 |
| 748 | 2021-11-23 | 54,000 | 2,000 | 0.01 | 864,442,280 | 2,613,600 | 48.40 | 2021-11-19 |
| 749 | 2021-11-19 | 52,000 | -1,000 | 0.01 | 864,442,280 | 2,600,000 | 50.00 | 2021-11-17 |
| 750 | 2021-11-17 | 53,000 | -500 | 0.01 | 864,442,280 | 2,589,050 | 48.85 | 2021-11-15 |
| 751 | 2021-11-16 | 53,500 | -1,000 | 0.01 | 864,442,280 | 2,546,600 | 47.60 | 2021-11-12 |
| 752 | 2021-11-15 | 54,500 | -500 | 0.01 | 864,442,280 | 2,599,650 | 47.70 | 2021-11-11 |
| 753 | 2021-11-12 | 55,000 | -500 | 0.01 | 864,442,280 | 2,612,500 | 47.50 | 2021-11-10 |
| 754 | 2021-11-11 | 55,500 | 1,000 | 0.01 | 864,442,280 | 2,602,950 | 46.90 | 2021-11-09 |
| 755 | 2021-11-09 | 54,500 | -10,000 | 0.01 | 864,442,280 | 2,586,025 | 47.45 | 2021-11-05 |
| 756 | 2021-11-04 | 64,500 | 500 | 0.01 | 864,442,280 | 3,089,550 | 47.90 | 2021-11-02 |
| 757 | 2021-11-03 | 64,000 | 1,000 | 0.01 | 864,442,280 | 2,886,400 | 45.10 | 2021-11-01 |
| 758 | 2021-11-02 | 63,000 | -2,000 | 0.01 | 864,442,280 | 2,916,900 | 46.30 | 2021-10-29 |
| 759 | 2021-11-01 | 65,000 | 500 | 0.01 | 864,442,280 | 3,100,500 | 47.70 | 2021-10-28 |
| 760 | 2021-10-20 | 64,500 | -1,000 | 0.01 | 864,417,280 | 3,276,600 | 50.80 | 2021-10-18 |
| 761 | 2021-10-19 | 65,500 | 1,000 | 0.01 | 864,417,280 | 3,245,525 | 49.55 | 2021-10-15 |
| 762 | 2021-10-18 | 64,500 | 1,500 | 0.01 | 864,417,280 | 3,283,050 | 50.90 | 2021-10-12 |
| 763 | 2021-10-12 | 63,000 | -1,000 | 0.01 | 864,417,280 | 3,335,850 | 52.95 | 2021-10-08 |
| 764 | 2021-10-08 | 64,000 | -1,000 | 0.01 | 864,417,280 | 3,344,000 | 52.25 | 2021-10-06 |
| 765 | 2021-10-06 | 65,000 | 2,000 | 0.01 | 864,417,280 | 3,490,500 | 53.70 | 2021-10-04 |
| 766 | 2021-09-29 | 63,000 | 1,000 | 0.01 | 864,367,280 | 3,625,650 | 57.55 | 2021-09-27 |
| 767 | 2021-09-27 | 62,000 | 1,000 | 0.01 | 864,367,280 | 3,636,300 | 58.65 | 2021-09-23 |
| 768 | 2021-09-23 | 61,000 | -1,000 | 0.01 | 864,367,280 | 3,721,000 | 61.00 | 2021-09-20 |
| 769 | 2021-09-21 | 62,000 | 1,000 | 0.01 | 864,367,280 | 3,726,200 | 60.10 | 2021-09-17 |
| 770 | 2021-09-16 | 61,000 | 500 | 0.01 | 864,367,280 | 3,760,650 | 61.65 | 2021-09-14 |
| 771 | 2021-09-15 | 60,500 | -2,000 | 0.01 | 864,367,280 | 3,814,525 | 63.05 | 2021-09-13 |
| 772 | 2021-09-14 | 62,500 | -1,000 | 0.01 | 864,367,280 | 3,818,750 | 61.10 | 2021-09-10 |
| 773 | 2021-09-13 | 63,500 | -8,500 | 0.01 | 864,367,280 | 3,860,800 | 60.80 | 2021-09-09 |
| 774 | 2021-09-10 | 72,000 | 3,500 | 0.01 | 864,367,280 | 4,406,400 | 61.20 | 2021-09-08 |
| 775 | 2021-09-09 | 68,500 | 1,500 | 0.01 | 864,367,280 | 4,442,225 | 64.85 | 2021-09-07 |
| 776 | 2021-09-08 | 67,000 | 1,500 | 0.01 | 864,367,280 | 4,442,100 | 66.30 | 2021-09-06 |
| 777 | 2021-09-07 | 65,500 | -2,000 | 0.01 | 864,367,280 | 4,303,350 | 65.70 | 2021-09-03 |
| 778 | 2021-09-06 | 67,500 | 1,000 | 0.01 | 864,367,280 | 4,266,000 | 63.20 | 2021-09-02 |
| 779 | 2021-08-31 | 66,500 | -500 | 0.01 | 864,367,280 | 3,833,725 | 57.65 | 2021-08-27 |
| 780 | 2021-08-30 | 67,000 | -500 | 0.01 | 864,115,660 | 3,902,750 | 58.25 | 2021-08-26 |
| 781 | 2021-08-24 | 67,500 | 6,000 | 0.01 | 864,115,660 | 3,888,000 | 57.60 | 2021-08-20 |
| 782 | 2021-08-20 | 61,500 | -2,000 | 0.01 | 864,115,660 | 3,877,575 | 63.05 | 2021-08-18 |
| 783 | 2021-08-19 | 63,500 | -500 | 0.01 | 864,115,660 | 3,949,700 | 62.20 | 2021-08-17 |
| 784 | 2021-08-18 | 64,000 | 1,000 | 0.01 | 864,115,660 | 3,936,000 | 61.50 | 2021-08-16 |
| 785 | 2021-08-17 | 63,000 | -1,500 | 0.01 | 864,115,660 | 4,041,450 | 64.15 | 2021-08-13 |
| 786 | 2021-08-12 | 64,500 | 4,000 | 0.01 | 864,115,660 | 4,334,400 | 67.20 | 2021-08-10 |
| 787 | 2021-08-10 | 60,500 | -1,500 | 0.01 | 864,115,660 | 3,993,000 | 66.00 | 2021-08-06 |
| 788 | 2021-08-09 | 62,000 | 3,000 | 0.01 | 864,115,660 | 4,061,000 | 65.50 | 2021-08-05 |
| 789 | 2021-08-06 | 59,000 | -500 | 0.01 | 864,115,660 | 3,941,200 | 66.80 | 2021-08-04 |
| 790 | 2021-08-05 | 59,500 | -1,000 | 0.01 | 864,115,660 | 4,046,000 | 68.00 | 2021-08-03 |
| 791 | 2021-08-04 | 60,500 | 8,500 | 0.01 | 864,115,660 | 4,071,650 | 67.30 | 2021-08-02 |
| 792 | 2021-08-03 | 52,000 | 27,000 | 0.01 | 864,115,660 | 3,671,200 | 70.60 | 2021-07-30 |
| 793 | 2021-08-02 | 25,000 | 3,500 | 0.00 | 864,115,660 | 1,940,000 | 77.60 | 2021-07-29 |
| 794 | 2021-07-30 | 21,500 | -1,000 | 0.00 | 864,115,660 | 1,419,000 | 66.00 | 2021-07-28 |
| 795 | 2021-07-29 | 22,500 | -50,500 | 0.00 | 864,115,660 | 1,362,375 | 60.55 | 2021-07-27 |
| 796 | 2021-07-28 | 73,000 | -40,500 | 0.01 | 864,115,660 | 4,887,350 | 66.95 | 2021-07-26 |
| 797 | 2021-07-27 | 113,500 | -12,000 | 0.01 | 864,115,660 | 7,752,050 | 68.30 | 2021-07-23 |
| 798 | 2021-07-26 | 125,500 | -32,000 | 0.01 | 864,115,660 | 8,954,425 | 71.35 | 2021-07-22 |
| 799 | 2021-07-23 | 157,500 | -2,000 | 0.02 | 864,115,660 | 10,576,125 | 67.15 | 2021-07-21 |
| 800 | 2021-07-21 | 159,500 | 5,000 | 0.02 | 864,115,660 | 10,152,175 | 63.65 | 2021-07-19 |
| 801 | 2021-07-20 | 154,500 | -2,500 | 0.02 | 864,115,660 | 9,764,400 | 63.20 | 2021-07-16 |
| 802 | 2021-07-16 | 157,000 | -7,000 | 0.02 | 864,115,660 | 9,019,650 | 57.45 | 2021-07-14 |
| 803 | 2021-07-15 | 164,000 | -3,500 | 0.02 | 864,115,660 | 9,479,200 | 57.80 | 2021-07-13 |
| 804 | 2021-07-14 | 167,500 | 500 | 0.02 | 848,515,660 | 9,547,500 | 57.00 | 2021-07-12 |
| 805 | 2021-07-13 | 167,000 | 1,000 | 0.02 | 848,515,660 | 9,569,100 | 57.30 | 2021-07-09 |
| 806 | 2021-07-12 | 166,000 | -2,000 | 0.02 | 848,515,660 | 9,453,700 | 56.95 | 2021-07-08 |
| 807 | 2021-07-09 | 168,000 | -10,500 | 0.02 | 848,515,660 | 9,340,800 | 55.60 | 2021-07-07 |
| 808 | 2021-07-08 | 178,500 | 23,000 | 0.02 | 848,515,660 | 10,067,400 | 56.40 | 2021-07-06 |
| 809 | 2021-07-07 | 155,500 | -6,000 | 0.02 | 848,515,660 | 9,252,250 | 59.50 | 2021-07-05 |
| 810 | 2021-07-06 | 161,500 | 5,500 | 0.02 | 848,515,660 | 10,408,675 | 64.45 | 2021-07-02 |
| 811 | 2021-07-05 | 156,000 | 0.02 | 848,515,660 | 9,406,800 | 60.30 | 2021-06-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy