CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

南華集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00413  1987-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-13 0.024 2026-08-11
2 2026-08-12 0.024 2026-08-10
3 2026-08-11 0.024 2026-08-07
4 2026-08-03 5,863,311 128,000 0.04 13,221,302,172 134,856 0.023 2026-07-30
5 2026-01-23 5,735,311 -8,000 0.04 13,221,302,172 206,471 0.036 2026-01-21
6 2026-01-16 5,743,311 8,000 0.04 13,221,302,172 206,759 0.036 2026-01-14
7 2025-11-28 5,735,311 -8,000 0.04 13,221,302,172 189,265 0.033 2025-11-26
8 2025-11-24 5,743,311 8,000 0.04 13,221,302,172 195,273 0.034 2025-11-20
9 2025-08-22 5,735,311 -2,976,000 0.04 13,221,302,172 223,677 0.039 2025-08-20
10 2025-08-21 8,711,311 2,976,000 0.07 13,221,302,172 331,030 0.038 2025-08-19
11 2024-12-17 5,735,311 -360,000 0.04 13,221,302,172 172,059 0.030 2024-12-13
12 2024-12-03 6,095,311 360,000 0.05 13,221,302,172 195,050 0.032 2024-11-29
13 2024-10-21 5,735,311 -672,000 0.04 13,221,302,172 240,883 0.042 2024-10-17
14 2024-10-14 6,407,311 1,000,000 0.05 13,221,302,172 249,885 0.039 2024-10-09
15 2024-06-17 5,407,311 -80,000 0.04 13,221,302,172 248,736 0.046 2024-06-13
16 2023-04-04 5,487,311 400,000 0.04 13,221,302,172 263,391 0.048 2023-03-31
17 2023-03-29 5,087,311 272,000 0.04 13,221,302,172 239,104 0.047 2023-03-27
18 2023-03-22 4,815,311 -508,192 0.04 13,221,302,172 245,581 0.051 2023-03-20
19 2023-03-07 5,323,503 -560,000 0.04 13,221,302,172 266,175 0.050 2023-03-03
20 2023-03-06 5,883,503 -32,000 0.04 13,221,302,172 317,709 0.054 2023-03-02
21 2023-03-02 5,915,503 -24,000 0.04 13,221,302,172 295,775 0.050 2023-02-28
22 2023-02-09 5,939,503 32,000 0.04 13,221,302,172 291,036 0.049 2023-02-07
23 2022-06-29 5,907,503 -128,000 0.04 13,221,302,172 431,248 0.073 2022-06-27
24 2022-01-25 6,035,503 -120,000 0.05 13,221,302,172 494,911 0.082 2022-01-21
25 2021-02-23 6,155,503 1,000,000 0.05 13,221,302,172 738,660 0.120 2021-02-19
26 2020-06-18 5,155,503 -100,000 0.04 13,221,302,172 665,060 0.129 2020-06-16
27 2020-06-01 5,255,503 100,000 0.04 13,221,302,172 788,325 0.150 2020-05-28
28 2020-04-02 5,155,503 -352,000 0.04 13,221,302,172 773,325 0.150 2020-03-31
29 2020-03-30 5,507,503 -208,000 0.04 13,221,302,172 820,618 0.149 2020-03-26
30 2020-03-11 5,715,503 -136,000 0.04 13,221,302,172 880,187 0.154 2020-03-09
31 2020-02-19 5,851,503 -240,000 0.04 13,221,302,172 889,428 0.152 2020-02-17
32 2020-01-16 6,091,503 -95,107 0.05 13,221,302,172 1,005,098 0.165 2020-01-14
33 2019-04-18 6,186,610 -97,582 0.05 13,221,302,172 1,268,255 0.205 2019-04-16
34 2018-09-12 6,284,192 128,000 0.05 13,221,302,172 1,206,565 0.192 2018-09-10
35 2018-09-03 6,156,192 8,000 0.05 13,221,302,172 1,157,364 0.188 2018-08-30
36 2018-05-24 6,148,192 -24,000 0.05 13,221,302,172 1,598,530 0.260 2018-05-21
37 2018-03-27 6,172,192 -3,441 0.05 13,221,302,172 2,098,545 0.340 2018-03-23
38 2018-02-09 6,175,633 -360,000 0.05 13,221,302,172 1,852,690 0.300 2018-02-07
39 2018-01-25 6,535,633 -32,000 0.05 13,221,302,172 2,026,046 0.310 2018-01-23
40 2017-12-07 6,567,633 -257,582 0.05 13,221,302,172 1,773,261 0.270 2017-12-05
41 2017-11-24 6,825,215 8,000 0.05 13,221,302,172 1,774,556 0.260 2017-11-22
42 2017-11-20 6,817,215 8,000 0.05 13,221,302,172 1,942,906 0.285 2017-11-16
43 2017-11-16 6,809,215 -1,200,000 0.05 13,221,302,172 1,974,672 0.290 2017-11-14
44 2017-10-13 8,009,215 8,000 0.06 13,221,302,172 2,402,765 0.300 2017-10-11
45 2017-10-09 8,001,215 16,000 0.06 13,221,302,172 2,320,352 0.290 2017-10-04
46 2017-07-18 7,985,215 -80,000 0.06 13,221,302,172 2,555,269 0.320 2017-07-14
47 2017-07-06 8,065,215 -72,000 0.06 13,221,302,172 2,419,565 0.300 2017-07-04
48 2017-07-05 8,137,215 -47,553 0.06 13,221,302,172 2,563,223 0.315 2017-07-03
49 2017-07-04 8,184,768 -40,000 0.06 13,221,302,172 2,455,430 0.300 2017-06-30
50 2017-07-03 8,224,768 -8,000 0.06 13,221,302,172 2,508,554 0.305 2017-06-29
51 2017-06-21 8,232,768 -69,768 0.06 13,221,302,172 2,387,503 0.290 2017-06-19
52 2017-06-13 8,302,536 16,000 0.06 13,221,302,172 2,407,735 0.290 2017-06-09
53 2017-06-08 8,286,536 -128,000 0.06 13,221,302,172 2,403,095 0.290 2017-06-06
54 2017-05-31 8,414,536 -48,000 0.06 13,221,302,172 2,482,288 0.295 2017-05-26
55 2017-05-25 8,462,536 -16,000 0.06 13,221,302,172 2,750,324 0.325 2017-05-23
56 2017-05-22 8,478,536 -16,000 0.06 13,221,302,172 2,628,346 0.310 2017-05-18
57 2017-05-15 8,494,536 -216,691 0.06 13,221,302,172 2,633,306 0.310 2017-05-11
58 2017-05-05 8,711,227 -80,000 0.07 13,221,302,172 2,787,593 0.320 2017-05-02
59 2017-04-28 8,791,227 104,000 0.07 13,221,302,172 2,901,105 0.330 2017-04-26
60 2017-04-20 8,687,227 24,000 0.07 13,221,302,172 2,866,785 0.330 2017-04-18
61 2017-04-07 8,663,227 -56,000 0.07 13,221,302,172 3,032,129 0.350 2017-04-05
62 2017-02-17 8,719,227 -24,000 0.07 13,221,302,172 3,051,729 0.350 2017-02-15
63 2017-01-19 8,743,227 32,000 0.07 13,221,302,172 2,972,697 0.340 2017-01-17
64 2017-01-18 8,711,227 -100,000 0.07 13,221,302,172 3,005,373 0.345 2017-01-16
65 2017-01-09 8,811,227 1,762,245 0.07 13,221,302,172 3,524,491 0.400 2017-01-05
66 2016-12-29 7,048,982 -1,822,246 0.07 10,407,117,286 2,622,221 0.372 2016-12-23
67 2016-12-14 8,871,228 -60,000 0.07 13,008,896,608 3,158,157 0.356 2016-12-12
68 2016-11-16 8,931,228 20,000 0.07 13,008,896,608 3,286,692 0.368 2016-11-14
69 2016-11-14 8,911,228 350,000 0.07 13,008,896,608 2,994,173 0.336 2016-11-10
70 2016-10-24 8,561,228 -250,000 0.07 13,008,896,608 2,739,593 0.320 2016-10-19
71 2016-10-17 8,811,228 900,000 0.07 13,008,896,608 2,784,348 0.316 2016-10-13
72 2016-10-14 7,911,228 120,000 0.06 13,008,896,608 2,436,658 0.308 2016-10-12
73 2016-10-03 7,791,228 4,046,228 0.06 13,008,896,608 2,680,182 0.344 2016-09-29
74 2016-09-26 3,745,000 20,000 0.05 7,471,592,158 1,333,220 0.356 2016-09-22
75 2016-08-24 3,725,000 10,000 0.05 7,471,592,158 1,490,000 0.400 2016-08-22
76 2016-06-01 3,715,000 30,000 0.05 7,471,592,158 1,902,080 0.512 2016-05-30
77 2015-11-19 3,685,000 -10,600 0.05 7,471,592,158 1,562,440 0.424 2015-11-17
78 2015-08-28 3,695,600 -720,000 0.05 7,471,592,158 1,566,934 0.424 2015-08-26
79 2015-07-31 4,415,600 -80,000 0.06 7,471,592,158 2,578,710 0.584 2015-07-29
80 2015-07-30 4,495,600 -440,000 0.06 7,471,592,158 2,085,958 0.464 2015-07-28
81 2015-07-29 4,935,600 -60,000 0.07 7,471,592,158 2,290,118 0.464 2015-07-27
82 2015-07-28 4,995,600 -420,000 0.07 7,471,592,158 2,717,606 0.544 2015-07-24
83 2015-07-27 5,415,600 40,000 0.07 7,471,592,158 3,314,347 0.612 2015-07-23
84 2015-07-24 5,375,600 180,000 0.07 7,471,592,158 3,160,853 0.588 2015-07-22
85 2015-07-23 5,195,600 -200,000 0.07 7,471,592,158 3,221,272 0.620 2015-07-21
86 2015-07-22 5,395,600 -69,400 0.07 7,471,592,158 3,388,437 0.628 2015-07-20
87 2015-07-21 5,465,000 60,000 0.07 7,471,592,158 3,279,000 0.600 2015-07-17
88 2015-07-20 5,405,000 349,400 0.07 7,471,592,158 3,156,520 0.584 2015-07-16
89 2015-07-17 5,055,600 -80,000 0.07 7,471,592,158 3,013,138 0.596 2015-07-15
90 2015-07-16 5,135,600 980,000 0.07 7,471,592,158 3,245,699 0.632 2015-07-14
91 2015-07-15 4,155,600 -200,000 0.06 7,471,592,158 2,526,605 0.608 2015-07-13
92 2015-07-14 4,355,600 20,000 0.06 7,471,592,158 2,264,912 0.520 2015-07-10
93 2015-07-13 4,335,600 40,000 0.06 7,471,592,158 2,150,458 0.496 2015-07-09
94 2015-07-10 4,295,600 130,600 0.06 7,471,592,158 1,563,598 0.364 2015-07-08
95 2015-07-09 4,165,000 -140,000 0.06 7,471,592,158 1,765,960 0.424 2015-07-07
96 2015-07-08 4,305,000 420,000 0.06 7,471,592,158 2,049,180 0.476 2015-07-06
97 2015-07-07 3,885,000 -120,000 0.05 7,471,592,158 2,097,900 0.540 2015-07-03
98 2015-07-06 4,005,000 -400,000 0.05 7,471,592,158 2,290,860 0.572 2015-07-02
99 2015-07-03 4,405,000 285,000 0.06 7,471,592,158 2,590,140 0.588 2015-06-30
100 2015-07-02 4,120,000 -900,000 0.06 7,471,592,158 2,076,480 0.504 2015-06-29
101 2015-06-30 5,020,000 -60,000 0.07 7,471,592,158 2,971,840 0.592 2015-06-26
102 2015-06-29 5,080,000 -660,000 0.07 7,471,592,158 2,336,800 0.460 2015-06-25
103 2015-06-26 5,740,000 -600,000 0.08 7,471,592,158 2,571,520 0.448 2015-06-24
104 2015-06-25 6,340,000 920,000 0.08 7,471,592,158 2,891,040 0.456 2015-06-23
105 2015-06-24 5,420,000 -220,000 0.07 7,471,592,158 2,189,680 0.404 2015-06-22
106 2015-06-22 5,640,000 -120,000 0.08 7,471,592,158 2,165,760 0.384 2015-06-18
107 2015-05-06 5,760,000 -380,000 0.08 7,471,592,158 2,165,760 0.376 2015-05-04
108 2015-04-08 6,140,000 -100,000 0.08 7,471,592,158 1,866,560 0.304 2015-04-01
109 2015-01-27 6,240,000 -60,000 0.08 7,471,592,158 1,921,920 0.308 2015-01-23
110 2015-01-26 6,300,000 60,000 0.08 7,471,592,158 2,041,200 0.324 2015-01-22
111 2014-12-18 6,240,000 -60,000 0.08 7,471,592,158 2,171,520 0.348 2014-12-16
112 2014-12-17 6,300,000 -40,000 0.08 7,471,592,158 2,268,000 0.360 2014-12-15
113 2014-12-10 6,340,000 40,000 0.08 7,471,592,158 2,409,200 0.380 2014-12-08
114 2014-12-04 6,300,000 160,000 0.08 7,471,592,158 2,217,600 0.352 2014-12-02
115 2014-09-30 6,140,000 -20,000 0.08 7,471,592,158 1,719,200 0.280 2014-09-26
116 2014-09-29 6,160,000 200,000 0.08 7,471,592,158 1,724,800 0.280 2014-09-25
117 2014-09-26 5,960,000 80,000 0.08 7,471,592,158 1,644,960 0.276 2014-09-24
118 2014-07-09 5,880,000 -40,000 0.08 7,471,592,158 1,787,520 0.304 2014-07-07
119 2014-06-23 5,920,000 -40,000 0.08 7,471,592,158 1,562,880 0.264 2014-06-19
120 2014-06-13 5,960,000 -20,000 0.08 7,471,592,158 1,621,120 0.272 2014-06-11
121 2014-06-11 5,980,000 100,000 0.08 7,471,592,158 1,674,400 0.280 2014-06-09
122 2014-05-07 5,880,000 -20,000 0.08 7,471,592,158 1,669,920 0.284 2014-05-02
123 2014-05-02 5,900,000 20,000 0.08 7,471,592,158 1,581,200 0.268 2014-04-29
124 2014-04-30 5,880,000 -120,000 0.08 7,471,592,158 1,458,240 0.248 2014-04-28
125 2014-02-24 6,000,000 120,000 0.08 7,471,592,158 1,680,000 0.280 2014-02-20
126 2013-10-07 5,880,000 -200,000 0.08 7,471,592,158 2,046,240 0.348 2013-10-03
127 2013-04-11 6,080,000 -20,000 0.08 7,471,592,158 1,726,720 0.284 2013-04-09
128 2013-04-08 6,100,000 20,000 0.08 7,471,592,158 1,781,200 0.292 2013-04-03
129 2013-03-01 6,080,000 -20,000 0.08 7,471,592,158 2,140,160 0.352 2013-02-27
130 2013-02-28 6,100,000 20,000 0.08 7,471,592,158 2,049,600 0.336 2013-02-26
131 2013-01-28 6,080,000 -80,000 0.08 7,471,592,158 1,945,600 0.320 2013-01-24
132 2013-01-25 6,160,000 80,000 0.08 7,471,592,158 1,995,840 0.324 2013-01-23
133 2012-10-04 6,080,000 -338,000 0.08 7,471,592,158 1,337,600 0.220 2012-09-28
134 2012-10-03 6,418,000 20,000 0.09 7,471,592,158 1,437,632 0.224 2012-09-27
135 2012-09-05 6,398,000 1,725,000 0.09 7,471,592,158 1,458,744 0.228 2012-09-03
136 2012-04-18 4,673,000 -20,000 0.06 7,471,592,158 1,065,444 0.228 2012-04-16
137 2011-05-13 4,693,000 -60,000 0.06 7,471,592,158 1,145,092 0.244 2011-05-11
138 2011-05-11 4,753,000 -80,000 0.06 7,471,592,158 1,273,804 0.268 2011-05-06
139 2011-05-05 4,833,000 80,000 0.06 7,471,592,158 1,333,908 0.276 2011-05-03
140 2011-04-13 4,753,000 -15,000 0.06 7,471,592,158 1,102,696 0.232 2011-04-11
141 2011-02-11 4,768,000 -200,000 0.06 7,471,592,158 1,029,888 0.216 2011-02-09
142 2010-12-06 4,968,000 200,000 0.07 7,471,592,158 1,092,960 0.220 2010-12-02
143 2010-06-01 4,768,000 -120,000 0.06 7,433,284,760 1,010,816 0.212 2010-05-28
144 2010-04-26 4,888,000 -1,020,000 0.07 7,428,834,760 1,153,568 0.236 2010-04-22
145 2010-04-23 5,908,000 -20,000 0.08 7,428,834,760 1,370,656 0.232 2010-04-21
146 2010-04-22 5,928,000 20,000 0.08 7,428,834,760 1,351,584 0.228 2010-04-20
147 2010-04-15 5,908,000 1,000,000 0.08 7,428,834,760 1,488,816 0.252 2010-04-13
148 2010-04-09 4,908,000 -60,000 0.07 7,428,834,760 1,197,552 0.244 2010-04-07
149 2010-03-31 4,968,000 -420,000 0.07 7,428,834,760 1,251,936 0.252 2010-03-29
150 2010-03-29 5,388,000 -20,000 0.07 7,428,065,785 1,379,328 0.256 2010-03-25
151 2010-03-26 5,408,000 -2,280,000 0.07 7,428,065,785 1,406,080 0.260 2010-03-24
152 2010-03-25 7,688,000 2,780,000 0.10 7,428,065,785 1,998,880 0.260 2010-03-23
153 2010-03-22 4,908,000 -80,000 0.07 7,428,065,785 1,119,024 0.228 2010-03-18
154 2010-03-19 4,988,000 -240,000 0.07 7,428,065,785 1,177,168 0.236 2010-03-17
155 2010-03-17 5,228,000 -140,000 0.07 7,428,065,785 1,171,072 0.224 2010-03-15
156 2010-03-09 5,368,000 -260,000 0.07 7,428,065,785 1,223,904 0.228 2010-03-05
157 2010-03-08 5,628,000 260,000 0.08 7,428,065,785 1,283,184 0.228 2010-03-04
158 2010-02-25 5,368,000 220,000 0.07 7,428,065,785 1,180,960 0.220 2010-02-23
159 2010-02-18 5,148,000 120,000 0.07 7,428,065,785 1,214,928 0.236 2010-02-12
160 2010-02-17 5,028,000 200,000 0.07 7,428,065,785 1,226,832 0.244 2010-02-11
161 2010-01-07 4,828,000 100,000 0.06 7,427,987,035 1,139,408 0.236 2010-01-05
162 2009-12-04 4,728,000 -380,000 0.06 7,427,609,035 1,191,456 0.252 2009-12-02
163 2009-12-02 5,108,000 100,000 0.07 7,427,609,035 1,205,488 0.236 2009-11-30
164 2009-11-26 5,008,000 140,000 0.07 7,427,346,535 1,322,112 0.264 2009-11-24
165 2009-11-25 4,868,000 -480,000 0.07 7,427,346,535 1,090,432 0.224 2009-11-23
166 2009-11-24 5,348,000 -760,000 0.07 7,427,346,535 1,197,952 0.224 2009-11-20
167 2009-11-23 6,108,000 1,200,000 0.08 7,427,346,535 1,319,328 0.216 2009-11-19
168 2009-11-20 4,908,000 180,000 0.07 7,427,346,535 1,099,392 0.224 2009-11-18
169 2009-11-11 4,728,000 -2,500,000 0.06 7,427,346,535 1,323,840 0.280 2009-11-09
170 2009-11-05 7,228,000 1,940,000 0.10 7,427,346,535 1,966,016 0.272 2009-11-03
171 2009-11-04 5,288,000 -60,000 0.07 7,427,346,535 1,417,184 0.268 2009-11-02
172 2009-11-03 5,348,000 -620,000 0.07 7,427,346,535 1,197,952 0.224 2009-10-30
173 2009-10-29 5,968,000 40,000 0.08 7,427,346,535 1,360,704 0.228 2009-10-27
174 2009-10-28 5,928,000 140,000 0.08 7,427,346,535 1,399,008 0.236 2009-10-23
175 2009-10-22 5,788,000 -260,000 0.08 7,427,346,535 1,099,720 0.190 2009-10-20
176 2009-10-21 6,048,000 400,000 0.08 7,427,346,535 1,076,544 0.178 2009-10-19
177 2009-10-19 5,648,000 -700,000 0.08 7,427,346,535 881,088 0.156 2009-10-15
178 2009-10-16 6,348,000 -460,000 0.09 7,427,346,535 1,053,768 0.166 2009-10-14
179 2009-10-15 6,808,000 1,160,000 0.09 7,427,346,535 1,102,896 0.162 2009-10-13
180 2009-10-14 5,648,000 -1,200,000 0.08 7,427,346,535 824,608 0.146 2009-10-12
181 2009-10-09 6,848,000 -120,000 0.09 7,427,346,535 876,544 0.128 2009-10-07
182 2009-09-25 6,968,000 1,200,000 0.09 7,427,346,535 961,584 0.138 2009-09-23
183 2009-09-24 5,768,000 -120,000 0.08 7,427,346,535 842,128 0.146 2009-09-22
184 2009-09-23 5,888,000 60,000 0.08 7,427,346,535 859,648 0.146 2009-09-21
185 2009-09-22 5,828,000 120,000 0.08 7,427,346,535 815,920 0.140 2009-09-18
186 2009-08-28 5,708,000 200,000 0.08 7,273,634,203 799,120 0.140 2009-08-26
187 2009-08-26 5,508,000 -100,000 0.08 7,273,634,203 804,168 0.146 2009-08-24
188 2009-08-24 5,608,000 160,000 0.08 7,273,634,203 785,120 0.140 2009-08-20
189 2009-08-21 5,448,000 -80,000 0.07 7,273,634,203 719,136 0.132 2009-08-19
190 2009-08-20 5,528,000 60,000 0.08 7,273,634,203 807,088 0.146 2009-08-18
191 2009-08-19 5,468,000 280,000 0.08 7,273,634,203 831,136 0.152 2009-08-17
192 2009-08-18 5,188,000 200,000 0.07 7,273,634,203 809,328 0.156 2009-08-14
193 2009-08-14 4,988,000 2,035,000 0.07 7,273,634,203 818,032 0.164 2009-08-12
194 2009-08-13 2,953,000 100,000 0.04 7,273,634,203 531,540 0.180 2009-08-11
195 2009-08-12 2,853,000 700,000 0.04 7,273,634,203 559,188 0.196 2009-08-10
196 2009-08-11 2,153,000 -140,000 0.03 7,273,634,203 426,294 0.198 2009-08-07
197 2009-08-10 2,293,000 240,000 0.03 7,273,634,203 522,804 0.228 2009-08-06
198 2009-08-07 2,053,000 -6,080,000 0.03 7,273,634,203 500,932 0.244 2009-08-05
199 2009-08-06 8,133,000 20,000 0.11 7,273,634,203 3,838,776 0.472 2009-08-04
200 2009-08-05 8,113,000 -20,000 0.11 7,273,634,203 3,926,692 0.484 2009-08-03
201 2009-07-31 8,133,000 40,000 0.11 7,273,634,203 3,578,520 0.440 2009-07-29
202 2009-07-30 8,093,000 80,000 0.11 7,255,864,165 3,658,036 0.452 2009-07-28
203 2009-07-28 8,013,000 2,500,000 0.11 7,255,864,165 3,910,344 0.488 2009-07-24
204 2009-07-23 5,513,000 -172,500 0.08 7,255,864,165 3,021,124 0.548 2009-07-21
205 2009-07-22 5,685,500 1,980,000 0.08 7,255,864,165 2,910,976 0.512 2009-07-20
206 2009-07-21 3,705,500 3,180,000 0.05 7,255,864,165 1,971,326 0.532 2009-07-17
207 2009-07-16 525,500 -160,000 0.01 7,255,864,165 277,464 0.528 2009-07-14
208 2009-07-15 685,500 160,000 0.01 6,633,839,815 323,556 0.472 2009-07-13
209 2009-07-09 525,500 -66,500 0.01 6,633,839,815 245,934 0.468 2009-07-07
210 2009-07-08 592,000 40,000 0.01 6,633,839,815 217,856 0.368 2009-07-06
211 2009-07-03 552,000 477,000 0.01 6,633,839,815 143,520 0.260 2009-06-30
212 2009-05-27 75,000 -20,000 0.00 6,629,938,565 18,000 0.240 2009-05-25
213 2008-12-09 95,000 -60,000 0.00 6,629,938,565 14,440 0.152 2008-12-05
214 2008-12-05 155,000 -60,000 0.00 6,629,938,565 18,600 0.120 2008-12-03
215 2008-08-25 215,000 -80,000 0.00 6,629,938,565 39,130 0.182 2008-08-20
216 2008-08-14 295,000 -60,000 0.00 6,629,938,565 44,840 0.152 2008-08-12
217 2008-05-09 355,000 -20,000 0.01 6,629,867,315 85,200 0.240 2008-05-07
218 2008-05-08 375,000 -40,000 0.01 6,629,867,315 87,000 0.232 2008-05-06
219 2008-02-01 415,000 -60,000 0.01 6,629,701,815 112,880 0.272 2008-01-30
220 2008-01-25 475,000 -400,000 0.01 6,629,701,815 115,900 0.244 2008-01-23
221 2008-01-21 875,000 -100,000 0.01 6,629,701,815 224,000 0.256 2008-01-17
222 2008-01-16 975,000 -20,000 0.01 6,629,701,815 253,500 0.260 2008-01-14
223 2007-11-13 995,000 -215,000 0.02 6,629,639,315 314,420 0.316 2007-11-09
224 2007-10-23 1,210,000 -40,000 0.02 6,629,519,275 343,640 0.284 2007-10-18
225 2007-10-22 1,250,000 -160,000 0.02 6,629,519,275 380,000 0.304 2007-10-17
226 2007-10-18 1,410,000 -40,000 0.02 6,629,519,275 389,160 0.276 2007-10-16
227 2007-10-16 1,450,000 -40,000 0.02 6,629,519,275 400,200 0.276 2007-10-12
228 2007-10-15 1,490,000 -200,000 0.02 6,629,519,275 417,200 0.280 2007-10-11
229 2007-10-10 1,690,000 -200,000 0.03 6,629,519,275 513,760 0.304 2007-10-08
230 2007-10-09 1,890,000 -40,000 0.03 6,629,519,275 559,440 0.296 2007-10-05
231 2007-10-05 1,930,000 100,000 0.03 6,629,519,275 563,560 0.292 2007-10-03
232 2007-09-14 1,830,000 60,000 0.03 6,629,184,275 636,840 0.348 2007-09-12
233 2007-09-12 1,770,000 20,000 0.03 6,629,184,275 708,000 0.400 2007-09-10
234 2007-09-11 1,750,000 -250,000 0.03 6,629,184,275 721,000 0.412 2007-09-07
235 2007-09-10 2,000,000 -250,000 0.03 6,629,184,275 776,000 0.388 2007-09-06
236 2007-09-06 2,250,000 1,815,000 0.03 6,629,184,275 684,000 0.304 2007-09-04
237 2007-08-23 435,000 -1,740,000 0.01 6,629,184,275 134,415 0.309 2007-08-21
238 2007-08-22 2,175,000 125,000 0.03 6,629,184,275 693,825 0.319 2007-08-20
239 2007-08-20 2,050,000 -150,000 0.03 6,629,184,275 588,350 0.287 2007-08-16
240 2007-08-17 2,200,000 -75,000 0.03 6,629,184,275 684,200 0.311 2007-08-15
241 2007-08-15 2,275,000 -25,000 0.03 6,629,184,275 709,800 0.312 2007-08-13
242 2007-08-14 2,300,000 25,000 0.03 6,629,184,275 715,300 0.311 2007-08-10
243 2007-08-13 2,275,000 -25,000 0.03 6,629,184,275 750,750 0.330 2007-08-09
244 2007-08-10 2,300,000 50,000 0.03 6,629,184,275 736,000 0.320 2007-08-08
245 2007-08-09 2,250,000 50,000 0.03 6,629,184,275 612,000 0.272 2007-08-07
246 2007-08-08 2,200,000 25,000 0.03 6,629,184,275 677,600 0.308 2007-08-06
247 2007-08-07 2,175,000 150,000 0.03 6,629,184,275 763,425 0.351 2007-08-03
248 2007-08-06 2,025,000 150,000 0.03 6,629,184,275 828,225 0.409 2007-08-02
249 2007-08-02 1,875,000 75,000 0.03 6,629,184,275 800,625 0.427 2007-07-31
250 2007-08-01 1,800,000 125,000 0.03 6,629,184,275 703,800 0.391 2007-07-30
251 2007-07-31 1,675,000 -25,000 0.03 6,629,184,275 587,925 0.351 2007-07-27
252 2007-07-30 1,700,000 775,000 0.03 6,629,184,275 598,400 0.352 2007-07-26
253 2007-07-27 925,000 550,000 0.01 6,629,184,275 318,200 0.344 2007-07-25
254 2007-07-26 375,000 75,000 0.01 6,629,184,275 119,625 0.319 2007-07-24
255 2007-07-25 300,000 200,000 0.00 6,629,184,275 90,000 0.300 2007-07-23
256 2007-07-20 100,000 -1,325,000 0.00 6,629,184,275 26,800 0.268 2007-07-18
257 2007-07-19 1,425,000 1,250,000 0.02 6,629,184,275 399,000 0.280 2007-07-17
258 2007-07-16 175,000 50,000 0.00 6,629,184,275 38,675 0.221 2007-07-12
259 2007-07-09 125,000 125,000 0.00 6,629,184,275 23,250 0.186 2007-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top