CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華盛國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01323  2011-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-12 0.213 2026-08-10
2 2026-08-11 0.210 2026-08-07
3 2026-08-10 2,300,000 -60,000 0.25 906,774,743 473,800 0.206 2026-08-06
4 2026-08-07 2,360,000 -20,000 0.26 906,774,743 479,080 0.203 2026-08-05
5 2026-08-05 2,380,000 -40,000 0.26 906,774,743 521,220 0.219 2026-08-03
6 2026-08-04 2,420,000 -40,000 0.27 906,774,743 575,960 0.238 2026-07-31
7 2026-07-31 2,460,000 480,000 0.27 906,774,743 565,800 0.230 2026-07-29
8 2026-07-30 1,980,000 -100,000 0.22 906,774,743 439,560 0.222 2026-07-28
9 2026-07-29 2,080,000 40,000 0.23 906,774,743 455,520 0.219 2026-07-27
10 2026-07-28 2,040,000 540,000 0.22 906,774,743 510,000 0.250 2026-07-24
11 2026-07-27 1,500,000 220,000 0.17 906,774,743 303,000 0.202 2026-07-23
12 2026-07-24 1,280,000 100,000 0.14 906,774,743 266,240 0.208 2026-07-22
13 2026-07-23 1,180,000 320,000 0.13 906,774,743 245,440 0.208 2026-07-21
14 2026-07-22 860,000 220,000 0.09 906,774,743 183,180 0.213 2026-07-20
15 2026-07-21 640,000 280,000 0.07 906,774,743 137,600 0.215 2026-07-17
16 2026-07-20 360,000 20,000 0.04 906,774,743 75,600 0.210 2026-07-16
17 2026-07-17 340,000 340,000 0.04 906,774,743 69,700 0.205 2026-07-15
18 2026-03-18 0 -20,000 0.00 755,654,743 0 0.134 2026-03-16
19 2026-03-17 20,000 -20,000 0.00 755,654,743 2,100 0.105 2026-03-13
20 2026-03-11 40,000 -20,000 0.01 755,654,743 4,560 0.114 2026-03-09
21 2026-03-05 60,000 -20,000 0.01 755,654,743 6,480 0.108 2026-03-03
22 2026-01-06 80,000 -20,000 0.01 755,654,743 9,440 0.118 2026-01-02
23 2025-12-22 100,000 -20,000 0.01 755,654,743 11,400 0.114 2025-12-18
24 2025-12-03 120,000 -20,000 0.02 755,654,743 15,480 0.129 2025-12-01
25 2025-09-16 140,000 -20,000 0.02 755,654,743 20,440 0.146 2025-09-12
26 2025-03-31 160,000 -20,000 0.02 755,654,743 28,320 0.177 2025-03-27
27 2024-07-22 180,000 -20,000 0.02 755,654,743 20,880 0.116 2024-07-18
28 2024-07-11 200,000 -1,600 0.03 755,654,743 23,800 0.119 2024-07-09
29 2024-06-19 201,600 28,000 0.03 755,654,743 27,418 0.136 2024-06-17
30 2024-05-06 173,600 -7,400 0.02 755,654,743 18,922 0.109 2024-05-02
31 2024-01-04 181,000 -1,400 0.04 503,769,829 22,987 0.127 2024-01-02
32 2024-01-03 182,400 -329,200 0.04 503,769,829 23,894 0.131 2023-12-29
33 2024-01-02 511,600 -1,400 0.10 503,769,829 67,020 0.131 2023-12-28
34 2023-12-29 513,000 -1,400 0.10 503,769,829 66,690 0.130 2023-12-27
35 2023-12-28 514,400 -1,200 0.10 503,769,829 67,901 0.132 2023-12-22
36 2023-12-27 515,600 -1,200 0.10 503,769,829 67,028 0.130 2023-12-21
37 2023-12-22 516,800 -1,000 0.10 503,769,829 66,667 0.129 2023-12-20
38 2023-12-21 517,800 297,200 0.10 503,769,829 66,796 0.129 2023-12-19
39 2023-12-20 220,600 106,400 0.04 503,769,829 28,899 0.131 2023-12-18
40 2023-12-19 114,200 29,400 0.02 503,769,829 15,303 0.134 2023-12-15
41 2023-12-18 84,800 -800 0.02 503,769,829 11,024 0.130 2023-12-14
42 2023-12-15 85,600 -800 0.02 503,769,829 11,128 0.130 2023-12-13
43 2023-12-14 86,400 -1,000 0.02 503,769,829 12,096 0.140 2023-12-12
44 2023-12-13 87,400 -1,000 0.02 503,769,829 12,236 0.140 2023-12-11
45 2023-12-12 88,400 -1,000 0.02 503,769,829 12,376 0.140 2023-12-08
46 2023-12-11 89,400 -1,200 0.02 503,769,829 11,622 0.130 2023-12-07
47 2023-12-08 90,600 -1,000 0.02 503,769,829 12,684 0.140 2023-12-06
48 2023-12-07 91,600 -1,000 0.02 503,769,829 11,908 0.130 2023-12-05
49 2023-12-06 92,600 -1,400 0.02 503,769,829 12,038 0.130 2023-12-04
50 2023-12-05 94,000 -2,000 0.02 503,769,829 13,160 0.140 2023-12-01
51 2023-12-04 96,000 -2,600 0.02 503,769,829 13,440 0.140 2023-11-30
52 2023-12-01 98,600 -3,200 0.02 503,769,829 13,804 0.140 2023-11-29
53 2023-11-30 101,800 -2,600 0.02 503,769,829 14,252 0.140 2023-11-28
54 2023-11-29 104,400 -2,000 0.02 503,769,829 14,616 0.140 2023-11-27
55 2023-11-28 106,400 -1,400 0.02 503,769,829 15,960 0.150 2023-11-24
56 2023-11-27 107,800 -1,400 0.02 503,769,829 15,092 0.140 2023-11-23
57 2023-11-24 109,200 -1,400 0.02 503,769,829 15,288 0.140 2023-11-22
58 2023-11-23 110,600 -1,800 0.02 503,769,829 15,484 0.140 2023-11-21
59 2023-11-22 112,400 -2,600 0.02 503,769,829 15,736 0.140 2023-11-20
60 2023-11-21 115,000 -2,600 0.02 503,769,829 14,950 0.130 2023-11-17
61 2023-11-20 117,600 -1,800 0.02 503,769,829 16,464 0.140 2023-11-16
62 2023-11-17 119,400 -2,000 0.02 503,769,829 16,716 0.140 2023-11-15
63 2023-11-16 121,400 -2,200 0.02 503,769,829 18,210 0.150 2023-11-14
64 2023-11-15 123,600 -2,800 0.02 503,769,829 18,540 0.150 2023-11-13
65 2023-11-14 126,400 -2,200 0.03 503,769,829 17,696 0.140 2023-11-10
66 2023-11-13 128,600 -1,800 0.03 503,769,829 20,576 0.160 2023-11-09
67 2023-11-10 130,400 -2,200 0.03 503,769,829 19,560 0.150 2023-11-08
68 2023-11-09 132,600 -2,600 0.03 503,769,829 19,890 0.150 2023-11-07
69 2023-11-08 135,200 -3,000 0.03 503,769,829 20,280 0.150 2023-11-06
70 2023-11-07 138,200 -3,000 0.03 503,769,829 20,730 0.150 2023-11-03
71 2023-11-06 141,200 -3,200 0.03 503,769,829 21,180 0.150 2023-11-02
72 2023-11-03 144,400 -4,600 0.03 503,769,829 21,660 0.150 2023-11-01
73 2023-11-02 149,000 -5,800 0.04 419,809,829 22,350 0.150 2023-10-31
74 2023-11-01 154,800 -6,200 0.04 419,809,829 23,220 0.150 2023-10-30
75 2023-10-31 161,000 -8,000 0.04 419,809,829 25,760 0.160 2023-10-27
76 2023-10-30 169,000 -8,800 0.04 419,809,829 27,040 0.160 2023-10-26
77 2023-10-27 177,800 -11,000 0.04 419,809,829 26,670 0.150 2023-10-25
78 2023-10-26 188,800 -13,600 0.04 419,809,829 28,320 0.150 2023-10-24
79 2023-10-25 202,400 -14,200 0.05 419,809,829 32,384 0.160 2023-10-20
80 2023-10-24 216,600 -10,400 0.05 419,809,829 34,656 0.160 2023-10-19
81 2023-10-20 227,000 -10,400 0.05 419,809,829 43,130 0.190 2023-10-18
82 2023-10-19 237,400 -11,800 0.06 419,809,829 45,106 0.190 2023-10-17
83 2023-10-18 249,200 -11,800 0.06 419,809,829 49,840 0.200 2023-10-16
84 2023-10-17 261,000 -11,000 0.06 419,809,829 52,200 0.200 2023-10-13
85 2023-10-16 272,000 -8,400 0.06 419,809,829 46,240 0.170 2023-10-12
86 2023-10-13 280,400 -7,200 0.07 419,809,829 47,668 0.170 2023-10-11
87 2023-10-12 287,600 -5,600 0.07 419,809,829 51,768 0.180 2023-10-10
88 2023-10-11 293,200 -4,600 0.07 419,809,829 49,844 0.170 2023-10-09
89 2023-10-10 297,800 -3,800 0.07 419,809,829 56,582 0.190 2023-10-06
90 2023-10-09 301,600 -3,200 0.07 419,809,829 63,336 0.210 2023-10-05
91 2023-10-06 304,800 -2,200 0.07 419,809,829 67,056 0.220 2023-10-04
92 2023-10-05 307,000 -1,200 0.07 419,809,829 58,330 0.190 2023-10-03
93 2023-10-04 308,200 -1,600 0.07 419,809,829 58,558 0.190 2023-09-29
94 2023-10-03 309,800 -1,600 0.07 419,809,829 40,274 0.130 2023-09-28
95 2023-09-29 311,400 -1,600 0.07 419,809,829 261,576 0.840 2023-09-27
96 2023-09-28 313,000 -1,800 0.07 419,809,829 253,530 0.810 2023-09-26
97 2023-09-27 314,800 -1,600 0.07 419,809,829 267,580 0.850 2023-09-25
98 2023-09-26 316,400 -1,600 0.08 419,809,829 265,776 0.840 2023-09-22
99 2023-09-25 318,000 -1,600 0.08 419,809,829 267,120 0.840 2023-09-21
100 2023-09-22 319,600 -1,800 0.08 419,809,829 265,268 0.830 2023-09-20
101 2023-09-21 321,400 -1,600 0.08 419,809,829 273,190 0.850 2023-09-19
102 2023-09-20 323,000 -1,600 0.08 419,809,829 277,780 0.860 2023-09-18
103 2023-09-19 324,600 -1,600 0.08 419,809,829 279,156 0.860 2023-09-15
104 2023-09-18 326,200 -1,400 0.08 419,809,829 287,056 0.880 2023-09-14
105 2023-09-15 327,600 -1,400 0.08 419,809,829 278,460 0.850 2023-09-13
106 2023-09-14 329,000 -1,400 0.08 419,809,829 279,650 0.850 2023-09-12
107 2023-09-13 330,400 -2,000 0.08 419,809,829 280,840 0.850 2023-09-11
108 2023-09-12 332,400 -2,000 0.08 419,809,829 289,188 0.870 2023-09-07
109 2023-09-11 334,400 -2,000 0.08 419,809,829 287,584 0.860 2023-09-06
110 2023-09-07 336,400 -1,600 0.08 419,809,829 282,576 0.840 2023-09-05
111 2023-09-06 338,000 -1,600 0.08 419,809,829 290,680 0.860 2023-09-04
112 2023-09-05 339,600 200 0.08 419,809,829 292,056 0.860 2023-08-31
113 2023-08-30 339,400 -200 0.08 419,809,829 288,490 0.850 2023-08-28
114 2023-08-29 339,600 -200 0.08 419,809,829 288,660 0.850 2023-08-25
115 2023-08-28 339,800 -400 0.08 419,809,829 278,636 0.820 2023-08-24
116 2023-08-25 340,200 -600 0.08 419,809,829 282,366 0.830 2023-08-23
117 2023-08-24 340,800 -800 0.08 419,809,829 286,272 0.840 2023-08-22
118 2023-08-23 341,600 -1,000 0.08 419,809,829 286,944 0.840 2023-08-21
119 2023-08-22 342,600 -1,000 0.08 419,809,829 287,784 0.840 2023-08-18
120 2023-08-21 343,600 -1,000 0.08 419,809,829 278,316 0.810 2023-08-17
121 2023-08-18 344,600 -800 0.08 419,809,829 289,464 0.840 2023-08-16
122 2023-08-17 345,400 -800 0.08 419,809,829 286,682 0.830 2023-08-15
123 2023-08-16 346,200 -600 0.08 419,809,829 287,346 0.830 2023-08-14
124 2023-08-15 346,800 -800 0.08 419,809,829 291,312 0.840 2023-08-11
125 2023-08-14 347,600 -800 0.08 419,809,829 288,508 0.830 2023-08-10
126 2023-08-11 348,400 -800 0.08 419,809,829 296,140 0.850 2023-08-09
127 2023-08-10 349,200 -600 0.08 419,809,829 289,836 0.830 2023-08-08
128 2023-08-09 349,800 -800 0.08 419,809,829 311,322 0.890 2023-08-07
129 2023-08-08 350,600 -800 0.08 419,809,829 294,504 0.840 2023-08-04
130 2023-08-07 351,400 -800 0.08 419,809,829 298,690 0.850 2023-08-03
131 2023-08-04 352,200 -600 0.08 419,809,829 299,370 0.850 2023-08-02
132 2023-08-03 352,800 -600 0.08 419,809,829 303,408 0.860 2023-08-01
133 2023-08-02 353,400 -1,200 0.08 419,809,829 307,458 0.870 2023-07-31
134 2023-08-01 354,600 -800 0.08 419,809,829 312,048 0.880 2023-07-28
135 2023-07-31 355,400 -1,000 0.08 419,809,829 305,644 0.860 2023-07-27
136 2023-07-28 356,400 -1,200 0.08 419,809,829 306,504 0.860 2023-07-26
137 2023-07-27 357,600 -1,200 0.09 419,809,829 311,112 0.870 2023-07-25
138 2023-07-26 358,800 -1,200 0.09 419,809,829 312,156 0.870 2023-07-24
139 2023-07-25 360,000 -1,000 0.09 419,809,829 302,400 0.840 2023-07-21
140 2023-07-24 361,000 -1,200 0.09 419,809,829 321,290 0.890 2023-07-20
141 2023-07-21 362,200 -1,200 0.09 419,809,829 322,358 0.890 2023-07-19
142 2023-07-20 363,400 -1,000 0.09 419,809,829 323,426 0.890 2023-07-18
143 2023-07-19 364,400 -1,000 0.09 419,809,829 320,672 0.880 2023-07-14
144 2023-07-18 365,400 -800 0.09 419,809,829 328,860 0.900 2023-07-13
145 2023-07-14 366,200 -1,200 0.09 419,809,829 329,580 0.900 2023-07-12
146 2023-07-13 367,400 -1,200 0.09 419,809,829 326,986 0.890 2023-07-11
147 2023-07-12 368,600 -1,200 0.09 419,809,829 331,740 0.900 2023-07-10
148 2023-07-11 369,800 -1,200 0.09 419,809,829 336,518 0.910 2023-07-07
149 2023-07-10 371,000 -1,000 0.09 419,809,829 333,900 0.900 2023-07-06
150 2023-07-07 372,000 -1,000 0.09 419,809,829 334,800 0.900 2023-07-05
151 2023-07-06 373,000 -1,000 0.09 419,809,829 339,430 0.910 2023-07-04
152 2023-07-05 374,000 -400 0.09 419,809,829 340,340 0.910 2023-07-03
153 2023-07-04 374,400 -600 0.09 419,809,829 336,960 0.900 2023-06-30
154 2023-07-03 375,000 -400 0.09 419,809,829 337,500 0.900 2023-06-29
155 2023-06-30 375,400 -600 0.09 419,809,829 337,860 0.900 2023-06-28
156 2023-06-29 376,000 -600 0.09 419,809,829 338,400 0.900 2023-06-27
157 2023-06-28 376,600 -600 0.09 419,809,829 338,940 0.900 2023-06-26
158 2023-06-27 377,200 -600 0.09 419,809,829 343,252 0.910 2023-06-23
159 2023-06-26 377,800 -800 0.09 419,809,829 347,576 0.920 2023-06-21
160 2023-06-23 378,600 -600 0.09 419,809,829 352,098 0.930 2023-06-20
161 2023-06-21 379,200 -800 0.09 419,809,829 348,864 0.920 2023-06-19
162 2023-06-20 380,000 -800 0.09 419,809,829 349,600 0.920 2023-06-16
163 2023-06-19 380,800 -1,000 0.09 419,809,829 350,336 0.920 2023-06-15
164 2023-06-16 381,800 -800 0.09 419,809,829 351,256 0.920 2023-06-14
165 2023-06-15 382,600 -800 0.09 419,809,829 351,992 0.920 2023-06-13
166 2023-06-14 383,400 -800 0.09 419,809,829 352,728 0.920 2023-06-12
167 2023-06-13 384,200 -1,000 0.09 419,809,829 349,622 0.910 2023-06-09
168 2023-06-12 385,200 -800 0.09 419,809,829 354,384 0.920 2023-06-08
169 2023-06-09 386,000 -600 0.09 419,809,829 351,260 0.910 2023-06-07
170 2023-06-08 386,600 -400 0.09 419,809,829 363,404 0.940 2023-06-06
171 2023-06-07 387,000 -200 0.09 419,809,829 348,300 0.900 2023-06-05
172 2023-06-06 387,200 -400 0.09 419,809,829 360,096 0.930 2023-06-02
173 2023-06-05 387,600 -400 0.09 419,809,829 360,468 0.930 2023-06-01
174 2023-06-02 388,000 -3,400 0.09 419,809,829 360,840 0.930 2023-05-31
175 2023-06-01 391,400 -3,400 0.09 419,809,829 371,830 0.950 2023-05-30
176 2023-05-31 394,800 -2,800 0.09 419,809,829 379,008 0.960 2023-05-29
177 2023-05-30 397,600 -3,000 0.09 419,809,829 381,696 0.960 2023-05-25
178 2023-05-29 400,600 -3,000 0.10 419,809,829 384,576 0.960 2023-05-24
179 2023-05-25 403,600 -2,600 0.10 419,809,829 387,456 0.960 2023-05-23
180 2023-05-24 406,200 -3,200 0.10 419,809,829 389,952 0.960 2023-05-22
181 2023-05-23 409,400 -3,200 0.10 419,809,829 401,212 0.980 2023-05-19
182 2023-05-22 412,600 -3,200 0.10 419,809,829 408,474 0.990 2023-05-18
183 2023-05-19 415,800 -3,000 0.10 419,809,829 411,642 0.990 2023-05-17
184 2023-05-18 418,800 -3,200 0.10 419,809,829 410,424 0.980 2023-05-16
185 2023-05-17 422,000 -3,200 0.10 419,809,829 426,220 1.010 2023-05-15
186 2023-05-16 425,200 -3,000 0.10 419,809,829 420,948 0.990 2023-05-12
187 2023-05-15 428,200 -3,200 0.10 419,809,829 406,790 0.950 2023-05-11
188 2023-05-12 431,400 -3,200 0.10 419,809,829 422,772 0.980 2023-05-10
189 2023-05-11 434,600 -3,000 0.10 419,809,829 412,870 0.950 2023-05-09
190 2023-05-10 437,600 -3,200 0.10 419,809,829 420,096 0.960 2023-05-08
191 2023-05-09 440,800 -3,400 0.10 419,809,829 431,984 0.980 2023-05-05
192 2023-05-08 444,200 -3,200 0.11 419,809,829 435,316 0.980 2023-05-04
193 2023-05-05 447,400 -3,000 0.11 419,809,829 429,504 0.960 2023-05-03
194 2023-05-04 450,400 -3,000 0.11 419,809,829 441,392 0.980 2023-05-02
195 2023-05-03 453,400 -1,000 0.11 419,809,829 444,332 0.980 2023-04-28
196 2023-05-02 454,400 -800 0.11 419,809,829 449,856 0.990 2023-04-27
197 2023-04-28 455,200 -800 0.11 419,809,829 446,096 0.980 2023-04-26
198 2023-04-27 456,000 -800 0.11 419,809,829 456,000 1.000 2023-04-25
199 2023-04-26 456,800 -600 0.11 419,809,829 461,368 1.010 2023-04-24
200 2023-04-25 457,400 -600 0.11 419,809,829 457,400 1.000 2023-04-21
201 2023-04-24 458,000 -600 0.11 419,809,829 467,160 1.020 2023-04-20
202 2023-04-21 458,600 -800 0.11 419,809,829 454,014 0.990 2023-04-19
203 2023-04-20 459,400 -800 0.11 419,809,829 454,806 0.990 2023-04-18
204 2023-04-19 460,200 -600 0.11 419,809,829 460,200 1.000 2023-04-17
205 2023-04-18 460,800 -800 0.11 419,809,829 460,800 1.000 2023-04-14
206 2023-04-17 461,600 -800 0.11 419,809,829 461,600 1.000 2023-04-13
207 2023-04-14 462,400 -800 0.11 419,809,829 462,400 1.000 2023-04-12
208 2023-04-13 463,200 -800 0.11 419,809,829 458,568 0.990 2023-04-11
209 2023-04-12 464,000 -600 0.11 419,809,829 473,280 1.020 2023-04-06
210 2023-04-11 464,600 -600 0.11 419,809,829 473,892 1.020 2023-04-04
211 2023-04-06 465,200 -600 0.11 419,809,829 483,808 1.040 2023-04-03
212 2023-04-04 465,800 -400 0.11 419,809,829 465,800 1.000 2023-03-31
213 2023-04-03 466,200 -600 0.11 419,809,829 470,862 1.010 2023-03-30
214 2023-03-31 466,800 -600 0.11 419,809,829 480,804 1.030 2023-03-29
215 2023-03-30 467,400 -600 0.11 419,809,829 481,422 1.030 2023-03-28
216 2023-03-29 468,000 -800 0.11 419,809,829 486,720 1.040 2023-03-27
217 2023-03-28 468,800 -800 0.11 419,809,829 487,552 1.040 2023-03-24
218 2023-03-27 469,600 -1,000 0.11 419,809,829 497,776 1.060 2023-03-23
219 2023-03-24 470,600 -1,000 0.11 419,809,829 503,542 1.070 2023-03-22
220 2023-03-23 471,600 -1,200 0.11 419,809,829 490,464 1.040 2023-03-21
221 2023-03-21 472,800 -1,600 0.11 419,809,829 501,168 1.060 2023-03-17
222 2023-03-20 474,400 -2,000 0.11 419,809,829 502,864 1.060 2023-03-16
223 2023-03-17 476,400 -2,800 0.11 419,809,829 509,748 1.070 2023-03-15
224 2023-03-16 479,200 -2,800 0.11 419,809,829 503,160 1.050 2023-03-14
225 2023-03-15 482,000 -3,200 0.11 419,809,829 501,280 1.040 2023-03-13
226 2023-03-14 485,200 -3,800 0.12 419,809,829 519,164 1.070 2023-03-10
227 2023-03-13 489,000 -5,000 0.12 419,809,829 533,010 1.090 2023-03-09
228 2023-03-10 494,000 -3,400 0.12 419,809,829 538,460 1.090 2023-03-08
229 2023-03-09 497,400 -2,600 0.12 419,809,829 537,192 1.080 2023-03-07
230 2023-03-08 500,000 -2,200 0.12 419,809,829 530,000 1.060 2023-03-06
231 2023-03-07 502,200 -15,200 0.12 419,809,829 532,332 1.060 2023-03-03
232 2023-03-06 517,400 -16,800 0.12 419,809,829 574,314 1.110 2023-03-02
233 2023-03-03 534,200 -30,400 0.13 419,809,829 598,304 1.120 2023-03-01
234 2023-03-02 564,600 -105,400 0.13 419,809,829 637,998 1.130 2023-02-28
235 2023-03-01 670,000 -270,800 0.16 419,809,829 783,900 1.170 2023-02-27
236 2023-02-28 940,800 -40,000 0.22 419,809,829 1,081,920 1.150 2023-02-24
237 2023-02-27 980,800 -1,800 0.23 419,809,829 1,157,344 1.180 2023-02-23
238 2023-02-24 982,600 -23,000 0.23 419,809,829 1,179,120 1.200 2023-02-22
239 2023-02-23 1,005,600 -18,600 0.24 419,809,829 1,186,608 1.180 2023-02-21
240 2023-02-22 1,024,200 -91,400 0.24 419,809,829 1,167,588 1.140 2023-02-20
241 2023-02-21 1,115,600 -15,000 0.27 419,809,829 1,271,784 1.140 2023-02-17
242 2023-02-20 1,130,600 -600 0.27 419,809,829 1,288,884 1.140 2023-02-16
243 2023-02-17 1,131,200 -25,200 0.27 419,809,829 1,278,256 1.130 2023-02-15
244 2023-02-16 1,156,400 -1,000 0.28 419,809,829 1,341,424 1.160 2023-02-14
245 2023-02-15 1,157,400 -1,000 0.28 419,809,829 1,354,158 1.170 2023-02-13
246 2023-02-14 1,158,400 -1,000 0.28 419,809,829 1,366,912 1.180 2023-02-10
247 2023-02-13 1,159,400 -1,000 0.28 419,809,829 1,379,686 1.190 2023-02-09
248 2023-02-10 1,160,400 -1,600 0.28 419,809,829 1,380,876 1.190 2023-02-08
249 2023-02-09 1,162,000 -2,000 0.28 419,809,829 1,371,160 1.180 2023-02-07
250 2023-02-08 1,164,000 -2,400 0.28 419,809,829 1,385,160 1.190 2023-02-06
251 2023-02-07 1,166,400 -2,400 0.28 419,809,829 1,376,352 1.180 2023-02-03
252 2023-02-06 1,168,800 -3,000 0.28 419,809,829 1,402,560 1.200 2023-02-02
253 2023-02-03 1,171,800 -3,200 0.28 419,809,829 1,417,878 1.210 2023-02-01
254 2023-02-02 1,175,000 -73,200 0.28 419,809,829 1,398,250 1.190 2023-01-31
255 2023-02-01 1,248,200 -3,000 0.30 419,809,829 1,522,804 1.220 2023-01-30
256 2023-01-31 1,251,200 -3,400 0.30 419,809,829 1,526,464 1.220 2023-01-27
257 2023-01-30 1,254,600 -2,800 0.30 419,809,829 1,543,158 1.230 2023-01-26
258 2023-01-27 1,257,400 -2,800 0.30 419,809,829 1,534,028 1.220 2023-01-20
259 2023-01-26 1,260,200 -4,200 0.30 419,809,829 1,524,842 1.210 2023-01-19
260 2023-01-20 1,264,400 -5,600 0.30 419,809,829 1,529,924 1.210 2023-01-18
261 2023-01-19 1,270,000 -4,600 0.30 419,809,829 1,549,400 1.220 2023-01-17
262 2023-01-18 1,274,600 -5,000 0.30 419,809,829 1,555,012 1.220 2023-01-16
263 2023-01-17 1,279,600 -5,200 0.30 419,809,829 1,561,112 1.220 2023-01-13
264 2023-01-16 1,284,800 -7,600 0.31 419,809,829 1,567,456 1.220 2023-01-12
265 2023-01-13 1,292,400 -8,000 0.31 419,809,829 1,589,652 1.230 2023-01-11
266 2023-01-12 1,300,400 -8,800 0.31 419,809,829 1,573,484 1.210 2023-01-10
267 2023-01-11 1,309,200 -8,600 0.31 419,809,829 1,571,040 1.200 2023-01-09
268 2023-01-10 1,317,800 -9,600 0.31 419,809,829 1,620,894 1.230 2023-01-06
269 2023-01-09 1,327,400 -9,800 0.32 419,809,829 1,659,250 1.250 2023-01-05
270 2023-01-06 1,337,200 -9,800 0.32 419,809,829 1,671,500 1.250 2023-01-04
271 2023-01-05 1,347,000 -9,800 0.32 419,809,829 1,697,220 1.260 2023-01-03
272 2023-01-04 1,356,800 -7,000 0.32 419,809,829 1,723,136 1.270 2022-12-30
273 2023-01-03 1,363,800 -7,400 0.32 419,809,829 1,691,112 1.240 2022-12-29
274 2022-12-30 1,371,200 -7,400 0.33 419,809,829 1,686,576 1.230 2022-12-28
275 2022-12-29 1,378,600 -5,800 0.33 419,809,829 1,571,604 1.140 2022-12-23
276 2022-12-28 1,384,400 -5,600 0.33 419,809,829 1,439,776 1.040 2022-12-22
277 2022-12-23 1,390,000 -30,000 0.33 419,809,829 1,445,600 1.040 2022-12-21
278 2022-12-22 1,420,000 -77,000 0.34 419,809,829 1,434,200 1.010 2022-12-20
279 2022-12-21 1,497,000 -5,600 0.36 419,809,829 1,497,000 1.000 2022-12-19
280 2022-12-20 1,502,600 -5,600 0.36 419,809,829 1,577,730 1.050 2022-12-16
281 2022-12-19 1,508,200 -7,000 0.36 419,809,829 1,583,610 1.050 2022-12-15
282 2022-12-16 1,515,200 -5,000 0.36 419,809,829 1,545,504 1.020 2022-12-14
283 2022-12-15 1,520,200 -5,600 0.36 419,809,829 1,550,604 1.020 2022-12-13
284 2022-12-14 1,525,800 -5,600 0.36 419,809,829 1,556,316 1.020 2022-12-12
285 2022-12-13 1,531,400 -5,400 0.36 419,809,829 1,577,342 1.030 2022-12-09
286 2022-12-12 1,536,800 -7,000 0.37 419,809,829 1,567,536 1.020 2022-12-08
287 2022-12-09 1,543,800 -6,000 0.37 419,809,829 1,574,676 1.020 2022-12-07
288 2022-12-08 1,549,800 -7,200 0.37 419,809,829 1,580,796 1.020 2022-12-06
289 2022-12-07 1,557,000 -7,200 0.37 419,809,829 1,603,710 1.030 2022-12-05
290 2022-12-06 1,564,200 -7,000 0.37 419,809,829 1,595,484 1.020 2022-12-02
291 2022-12-05 1,571,200 -7,200 0.37 419,809,829 1,618,336 1.030 2022-12-01
292 2022-12-02 1,578,400 -7,200 0.38 419,809,829 1,625,752 1.030 2022-11-30
293 2022-12-01 1,585,600 -7,400 0.38 419,809,829 1,633,168 1.030 2022-11-29
294 2022-11-30 1,593,000 -6,200 0.38 419,809,829 1,640,790 1.030 2022-11-28
295 2022-11-29 1,599,200 -5,000 0.38 419,809,829 1,663,168 1.040 2022-11-25
296 2022-11-28 1,604,200 -9,000 0.38 419,809,829 1,652,326 1.030 2022-11-24
297 2022-11-25 1,613,200 -9,000 0.38 419,809,829 1,661,596 1.030 2022-11-23
298 2022-11-24 1,622,200 -10,200 0.39 419,809,829 1,687,088 1.040 2022-11-22
299 2022-11-23 1,632,400 -10,000 0.39 419,809,829 1,697,696 1.040 2022-11-21
300 2022-11-22 1,642,400 -8,800 0.39 419,809,829 1,724,520 1.050 2022-11-18
301 2022-11-21 1,651,200 -8,400 0.39 419,809,829 1,733,760 1.050 2022-11-17
302 2022-11-18 1,659,600 -7,800 0.40 419,809,829 1,709,388 1.030 2022-11-16
303 2022-11-17 1,667,400 -7,600 0.40 419,809,829 1,800,792 1.080 2022-11-15
304 2022-11-16 1,675,000 -25,600 0.40 419,809,829 1,691,750 1.010 2022-11-14
305 2022-11-15 1,700,600 -30,800 0.41 419,809,829 1,819,642 1.070 2022-11-11
306 2022-11-14 1,731,400 -23,200 0.41 419,809,829 1,835,284 1.060 2022-11-10
307 2022-11-04 1,754,600 -7,600 0.42 419,809,829 1,930,060 1.100 2022-11-02
308 2022-11-03 1,762,200 -80,200 0.42 419,809,829 1,956,042 1.110 2022-11-01
309 2022-11-02 1,842,400 -25,600 0.44 419,809,829 2,026,640 1.100 2022-10-31
310 2022-11-01 1,868,000 -6,800 0.44 419,809,829 2,017,440 1.080 2022-10-28
311 2022-10-31 1,874,800 -12,800 0.45 419,809,829 2,081,028 1.110 2022-10-27
312 2022-10-27 1,887,600 -24,400 0.45 419,809,829 2,057,484 1.090 2022-10-25
313 2022-10-26 1,912,000 -4,600 0.46 419,809,829 2,064,960 1.080 2022-10-24
314 2022-10-25 1,916,600 -2,200 0.46 419,809,829 2,165,758 1.130 2022-10-21
315 2022-10-24 1,918,800 -6,600 0.46 419,809,829 2,072,304 1.080 2022-10-20
316 2022-10-21 1,925,400 -6,000 0.46 419,809,829 2,079,432 1.080 2022-10-19
317 2022-10-19 1,931,400 -6,400 0.46 419,809,829 2,105,226 1.090 2022-10-17
318 2022-10-18 1,937,800 -4,600 0.46 419,809,829 2,092,824 1.080 2022-10-14
319 2022-10-17 1,942,400 -6,600 0.46 419,809,829 2,039,520 1.050 2022-10-13
320 2022-10-06 1,949,000 360,000 0.46 419,809,829 2,065,940 1.060 2022-10-03
321 2022-10-05 1,589,000 -7,400 0.38 419,809,829 1,684,340 1.060 2022-09-30
322 2022-10-03 1,596,400 134,000 0.38 419,809,829 1,692,184 1.060 2022-09-29
323 2022-09-30 1,462,400 -7,600 0.35 419,809,829 1,550,144 1.060 2022-09-28
324 2022-09-29 1,470,000 -17,000 0.35 419,809,829 1,572,900 1.070 2022-09-27
325 2022-09-28 1,487,000 -16,800 0.35 419,809,829 1,591,090 1.070 2022-09-26
326 2022-09-27 1,503,800 -11,400 0.36 419,809,829 1,609,066 1.070 2022-09-23
327 2022-09-23 1,515,200 -9,400 0.36 419,809,829 1,666,720 1.100 2022-09-21
328 2022-09-22 1,524,600 -14,600 0.36 419,809,829 1,600,830 1.050 2022-09-20
329 2022-09-21 1,539,200 -1,600 0.37 419,809,829 1,646,944 1.070 2022-09-19
330 2022-09-20 1,540,800 -7,200 0.37 419,809,829 1,664,064 1.080 2022-09-16
331 2022-09-19 1,548,000 -17,000 0.37 419,809,829 1,687,320 1.090 2022-09-15
332 2022-09-16 1,565,000 -39,400 0.37 419,809,829 1,705,850 1.090 2022-09-14
333 2022-09-15 1,604,400 -1,200 0.38 419,809,829 1,780,884 1.110 2022-09-13
334 2022-09-13 1,605,600 -11,600 0.38 419,809,829 1,766,160 1.100 2022-09-08
335 2022-09-07 1,617,200 -12,800 0.39 419,809,829 1,843,608 1.140 2022-09-05
336 2022-09-06 1,630,000 -25,800 0.39 419,809,829 1,858,200 1.140 2022-09-02
337 2022-09-01 1,655,800 -3,000 0.39 419,809,829 1,920,728 1.160 2022-08-30
338 2022-08-30 1,658,800 -2,000 0.40 419,809,829 2,007,148 1.210 2022-08-26
339 2022-08-24 1,660,800 -4,200 0.40 419,809,829 2,026,176 1.220 2022-08-22
340 2022-08-23 1,665,000 -14,800 0.40 419,809,829 2,064,600 1.240 2022-08-19
341 2022-08-22 1,679,800 -5,800 0.40 419,809,829 2,049,356 1.220 2022-08-18
342 2022-08-19 1,685,600 -2,000 0.40 419,809,829 2,107,000 1.250 2022-08-17
343 2022-08-18 1,687,600 -9,600 0.40 419,809,829 2,075,748 1.230 2022-08-16
344 2022-08-17 1,697,200 -44,000 0.40 419,809,829 2,087,556 1.230 2022-08-15
345 2022-08-16 1,741,200 -20,200 0.41 419,809,829 2,211,324 1.270 2022-08-12
346 2022-08-15 1,761,400 -48,800 0.42 419,809,829 2,289,820 1.300 2022-08-11
347 2022-08-12 1,810,200 -21,200 0.43 419,809,829 2,244,648 1.240 2022-08-10
348 2022-08-11 1,831,400 -11,800 0.44 419,809,829 2,362,506 1.290 2022-08-09
349 2022-08-10 1,843,200 2,200 0.44 419,809,829 2,396,160 1.300 2022-08-08
350 2022-08-09 1,841,000 -28,200 0.44 419,809,829 2,319,660 1.260 2022-08-05
351 2022-08-08 1,869,200 -42,200 0.45 419,809,829 2,392,576 1.280 2022-08-04
352 2022-08-05 1,911,400 -12,000 0.46 419,809,829 2,523,048 1.320 2022-08-03
353 2022-08-04 1,923,400 -25,000 0.46 419,809,829 2,481,186 1.290 2022-08-02
354 2022-08-03 1,948,400 -32,800 0.46 419,809,829 2,669,308 1.370 2022-08-01
355 2022-08-02 1,981,200 -30,200 0.47 419,809,829 2,793,492 1.410 2022-07-29
356 2022-08-01 2,011,400 -39,800 0.48 419,809,829 2,876,302 1.430 2022-07-28
357 2022-07-29 2,051,200 -20,400 0.49 419,809,829 2,912,704 1.420 2022-07-27
358 2022-07-28 2,071,600 -38,000 0.49 419,809,829 2,983,104 1.440 2022-07-26
359 2022-07-27 2,109,600 -47,000 0.50 419,809,829 3,080,016 1.460 2022-07-25
360 2022-07-26 2,156,600 -26,600 0.51 419,809,829 3,256,466 1.510 2022-07-22
361 2022-07-25 2,183,200 -25,200 0.52 419,809,829 3,340,296 1.530 2022-07-21
362 2022-07-22 2,208,400 -7,000 0.53 419,809,829 3,577,608 1.620 2022-07-20
363 2022-07-21 2,215,400 -9,000 0.53 419,809,829 3,677,564 1.660 2022-07-19
364 2022-07-20 2,224,400 -21,400 0.53 419,809,829 3,581,284 1.610 2022-07-18
365 2022-07-19 2,245,800 -9,400 0.53 419,809,829 3,503,448 1.560 2022-07-15
366 2022-07-18 2,255,200 -72,600 0.54 419,809,829 3,585,768 1.590 2022-07-14
367 2022-07-15 2,327,800 -88,000 0.55 419,809,829 3,491,700 1.500 2022-07-13
368 2022-07-14 2,415,800 -43,200 0.58 419,809,829 3,551,226 1.470 2022-07-12
369 2022-07-13 2,459,000 -38,000 0.59 419,809,829 3,614,730 1.470 2022-07-11
370 2022-07-12 2,497,000 -38,400 0.59 419,809,829 3,795,440 1.520 2022-07-08
371 2022-07-11 2,535,400 -83,800 0.60 419,809,829 3,828,454 1.510 2022-07-07
372 2022-07-08 2,619,200 -19,800 0.62 419,809,829 3,797,840 1.450 2022-07-06
373 2022-07-07 2,639,000 -26,200 0.63 419,809,829 3,879,330 1.470 2022-07-05
374 2022-07-06 2,665,200 -65,600 0.63 419,809,829 4,024,452 1.510 2022-07-04
375 2022-07-05 2,730,800 -91,800 0.65 419,809,829 4,205,432 1.540 2022-06-30
376 2022-07-04 2,822,600 -66,800 0.67 419,809,829 4,459,708 1.580 2022-06-29
377 2022-06-30 2,889,400 -17,600 0.69 419,809,829 4,738,616 1.640 2022-06-28
378 2022-06-29 2,907,000 -89,600 0.69 419,809,829 4,651,200 1.600 2022-06-27
379 2022-06-28 2,996,600 -318,000 0.71 419,809,829 5,154,152 1.720 2022-06-24
380 2022-06-27 3,314,600 -32,600 0.79 419,809,829 5,767,404 1.740 2022-06-23
381 2022-06-24 3,347,200 -9,600 0.80 419,809,829 4,819,968 1.440 2022-06-22
382 2022-06-20 3,356,800 -7,400 0.80 419,809,829 4,430,976 1.320 2022-06-16
383 2022-06-16 3,364,200 -17,800 0.80 419,809,829 4,541,670 1.350 2022-06-14
384 2022-06-15 3,382,000 -6,400 0.81 419,809,829 4,464,240 1.320 2022-06-13
385 2022-06-14 3,388,400 -3,800 0.81 419,809,829 4,472,688 1.320 2022-06-10
386 2022-06-10 3,392,200 -3,200 0.81 419,809,829 4,409,860 1.300 2022-06-08
387 2022-06-09 3,395,400 -2,800 0.81 419,809,829 4,515,882 1.330 2022-06-07
388 2022-06-07 3,398,200 -3,200 0.81 419,809,829 4,281,732 1.260 2022-06-02
389 2022-06-06 3,401,400 -3,600 0.81 419,809,829 4,319,778 1.270 2022-06-01
390 2022-06-02 3,405,000 46,200 0.81 419,809,829 4,324,350 1.270 2022-05-31
391 2022-06-01 3,358,800 -5,200 0.80 419,809,829 4,198,500 1.250 2022-05-30
392 2022-05-31 3,364,000 -18,200 0.80 419,809,829 4,272,280 1.270 2022-05-27
393 2022-05-30 3,382,200 -17,200 0.81 419,809,829 4,193,928 1.240 2022-05-26
394 2022-05-27 3,399,400 -29,400 0.81 419,809,829 4,249,250 1.250 2022-05-25
395 2022-05-26 3,428,800 -9,000 0.82 419,809,829 4,388,864 1.280 2022-05-24
396 2022-05-25 3,437,800 -51,400 0.82 419,809,829 4,400,384 1.280 2022-05-23
397 2022-05-24 3,489,200 -8,000 0.83 419,809,829 4,431,284 1.270 2022-05-20
398 2022-05-23 3,497,200 -48,600 0.83 419,809,829 4,371,500 1.250 2022-05-19
399 2022-05-20 3,545,800 -39,600 0.84 419,809,829 4,503,166 1.270 2022-05-18
400 2022-05-19 3,585,400 -73,600 0.85 419,809,829 4,553,458 1.270 2022-05-17
401 2022-05-18 3,659,000 -234,800 0.87 419,809,829 4,793,290 1.310 2022-05-16
402 2022-05-17 3,893,800 -233,400 0.93 419,809,829 4,750,436 1.220 2022-05-13
403 2022-05-16 4,127,200 -130,000 0.98 419,809,829 5,860,624 1.420 2022-05-12
404 2022-05-13 4,257,200 -5,200 1.01 419,809,829 4,597,776 1.080 2022-05-11
405 2022-05-12 4,262,400 -40,200 1.02 419,809,829 4,560,768 1.070 2022-05-10
406 2022-05-11 4,302,600 -4,200 1.02 419,809,829 4,775,886 1.110 2022-05-06
407 2022-05-10 4,306,800 28,200 1.03 419,809,829 4,952,820 1.150 2022-05-05
408 2022-05-06 4,278,600 23,000 1.02 419,809,829 4,920,390 1.150 2022-05-04
409 2022-05-05 4,255,600 15,600 1.01 419,809,829 5,021,608 1.180 2022-05-03
410 2022-05-04 4,240,000 20,200 1.01 419,809,829 5,130,400 1.210 2022-04-29
411 2022-05-03 4,219,800 -3,200 1.01 419,809,829 5,021,562 1.190 2022-04-28
412 2022-04-29 4,223,000 -3,800 1.01 419,809,829 4,940,910 1.170 2022-04-27
413 2022-04-28 4,226,800 9,200 1.21 349,909,829 4,945,356 1.170 2022-04-26
414 2022-04-27 4,217,600 22,000 1.21 349,909,829 4,934,592 1.170 2022-04-25
415 2022-04-26 4,195,600 35,200 1.20 349,909,829 5,034,720 1.200 2022-04-22
416 2022-04-25 4,160,400 -2,200 1.19 349,909,829 5,075,688 1.220 2022-04-21
417 2022-04-22 4,162,600 -2,400 1.19 349,909,829 5,036,746 1.210 2022-04-20
418 2022-04-21 4,165,000 18,400 1.19 349,909,829 5,039,650 1.210 2022-04-19
419 2022-04-19 4,146,600 8,800 1.19 349,909,829 5,141,784 1.240 2022-04-13
420 2022-04-14 4,137,800 19,600 1.18 349,909,829 5,213,628 1.260 2022-04-12
421 2022-04-13 4,118,200 44,400 1.18 349,909,829 5,065,386 1.230 2022-04-11
422 2022-04-12 4,073,800 27,200 1.16 349,909,829 5,051,512 1.240 2022-04-08
423 2022-04-11 4,046,600 51,800 1.16 349,909,829 4,936,852 1.220 2022-04-07
424 2022-04-08 3,994,800 10,400 1.14 349,909,829 4,913,604 1.230 2022-04-06
425 2022-04-07 3,984,400 74,200 1.14 349,909,829 4,980,500 1.250 2022-04-04
426 2022-04-06 3,910,200 38,400 1.12 349,909,829 4,926,852 1.260 2022-04-01
427 2022-04-04 3,871,800 22,400 1.11 349,909,829 4,955,904 1.280 2022-03-31
428 2022-04-01 3,849,400 -21,000 1.10 349,909,829 4,888,738 1.270 2022-03-30
429 2022-03-31 3,870,400 7,400 1.11 349,909,829 4,799,296 1.240 2022-03-29
430 2022-03-30 3,863,000 42,000 1.10 349,909,829 4,906,010 1.270 2022-03-28
431 2022-03-29 3,821,000 191,400 1.09 349,909,829 4,852,670 1.270 2022-03-25
432 2022-03-28 3,629,600 57,800 1.04 349,909,829 4,754,776 1.310 2022-03-24
433 2022-03-25 3,571,800 -1,600 1.02 349,909,829 4,750,494 1.330 2022-03-23
434 2022-03-24 3,573,400 -109,200 1.02 349,909,829 4,752,622 1.330 2022-03-22
435 2022-03-23 3,682,600 325,600 1.05 349,909,829 5,045,162 1.370 2022-03-21
436 2022-03-22 3,357,000 93,000 0.96 349,909,829 4,061,970 1.210 2022-03-18
437 2022-03-21 3,264,000 317,400 0.93 349,909,829 3,949,440 1.210 2022-03-17
438 2022-03-18 2,946,600 196,600 0.84 349,909,829 3,388,590 1.150 2022-03-16
439 2022-03-17 2,750,000 -11,400 0.79 349,909,829 3,052,500 1.110 2022-03-15
440 2022-03-16 2,761,400 -530,600 0.79 349,909,829 3,203,224 1.160 2022-03-14
441 2022-03-15 3,292,000 74,800 0.94 349,909,829 4,016,240 1.220 2022-03-11
442 2022-03-14 3,217,200 126,600 0.92 349,909,829 3,924,984 1.220 2022-03-10
443 2022-03-11 3,090,600 41,800 0.88 349,909,829 3,677,814 1.190 2022-03-09
444 2022-03-10 3,048,800 34,200 0.87 349,909,829 3,689,048 1.210 2022-03-08
445 2022-03-09 3,014,600 47,200 0.86 349,909,829 3,707,958 1.230 2022-03-07
446 2022-03-08 2,967,400 -8,400 0.85 349,909,829 3,679,576 1.240 2022-03-04
447 2022-03-07 2,975,800 -48,800 0.85 349,909,829 3,838,782 1.290 2022-03-03
448 2022-03-04 3,024,600 124,800 0.86 349,909,829 4,022,718 1.330 2022-03-02
449 2022-03-03 2,899,800 71,914 0.83 349,909,829 3,624,750 1.250 2022-03-01
450 2022-03-02 2,827,886 113,286 0.81 349,909,829 3,506,579 1.240 2022-02-28
451 2022-03-01 2,714,600 17,800 0.78 349,909,829 3,338,958 1.230 2022-02-25
452 2022-02-28 2,696,800 -1,600 0.77 349,909,829 3,209,192 1.190 2022-02-24
453 2022-02-25 2,698,400 76,800 0.77 349,909,829 3,399,984 1.260 2022-02-23
454 2022-02-24 2,621,600 -15,200 0.75 349,909,829 3,355,648 1.280 2022-02-22
455 2022-02-22 2,636,800 1,200 0.75 349,909,829 3,559,680 1.350 2022-02-18
456 2022-02-21 2,635,600 27,000 0.75 349,909,829 3,610,772 1.370 2022-02-17
457 2022-02-18 2,608,600 61,200 0.75 349,909,829 3,573,782 1.370 2022-02-16
458 2022-02-17 2,547,400 11,200 0.73 349,909,829 3,489,938 1.370 2022-02-15
459 2022-02-16 2,536,200 92,600 0.72 349,909,829 3,474,594 1.370 2022-02-14
460 2022-02-15 2,443,600 232,600 0.70 349,909,829 3,347,732 1.370 2022-02-11
461 2022-02-14 2,211,000 86,400 0.63 349,909,829 3,117,510 1.410 2022-02-10
462 2022-02-11 2,124,600 46,200 0.61 349,909,829 3,038,178 1.430 2022-02-09
463 2022-02-10 2,078,400 -141,200 0.59 349,909,829 3,013,680 1.450 2022-02-08
464 2022-02-09 2,219,600 179,600 0.63 349,909,829 3,307,204 1.490 2022-02-07
465 2022-02-08 2,040,000 -5,400 0.58 349,909,829 2,815,200 1.380 2022-02-04
466 2022-02-07 2,045,400 91,600 0.58 349,909,829 2,659,020 1.300 2022-01-28
467 2022-02-04 1,953,800 95,000 0.56 349,909,829 2,598,554 1.330 2022-01-27
468 2022-01-28 1,858,800 -35,200 0.53 349,909,829 2,509,380 1.350 2022-01-26
469 2022-01-27 1,894,000 1,000 0.54 349,909,829 2,556,900 1.350 2022-01-25
470 2022-01-26 1,893,000 -25,600 0.54 349,909,829 2,479,830 1.310 2022-01-24
471 2022-01-25 1,918,600 -864,600 0.55 349,909,829 2,628,482 1.370 2022-01-21
472 2022-01-24 2,783,200 6,400 0.80 349,909,829 3,896,480 1.400 2022-01-20
473 2022-01-21 2,776,800 18,800 0.79 349,909,829 3,915,288 1.410 2022-01-19
474 2022-01-20 2,758,000 32,600 0.79 349,909,829 3,861,200 1.400 2022-01-18
475 2022-01-19 2,725,400 53,600 0.78 349,909,829 3,788,306 1.390 2022-01-17
476 2022-01-18 2,671,800 34,200 0.76 349,909,829 4,141,290 1.550 2022-01-14
477 2022-01-17 2,637,600 -4,200 0.75 349,909,829 4,193,784 1.590 2022-01-13
478 2022-01-14 2,641,800 -315,600 0.75 349,909,829 4,358,970 1.650 2022-01-12
479 2022-01-13 2,957,400 5,000 0.85 349,909,829 4,702,266 1.590 2022-01-11
480 2022-01-12 2,952,400 -1,164,000 0.84 349,909,829 5,993,372 2.030 2022-01-10
481 2022-01-10 4,116,400 -204,800 1.18 349,909,829 2,757,988 0.670 2022-01-06
482 2022-01-07 4,321,200 -153,800 1.23 349,909,829 58,336,200 13.50 2022-01-05
483 2022-01-06 4,475,000 -89,800 1.28 349,909,829 85,920,000 19.20 2022-01-04
484 2022-01-05 4,564,800 -137,800 1.30 349,909,829 90,383,040 19.80 2022-01-03
485 2022-01-04 4,702,600 -46,800 1.34 349,909,829 95,933,040 20.40 2021-12-30
486 2022-01-03 4,749,400 43,800 1.36 349,909,829 96,412,820 20.30 2021-12-29
487 2021-12-30 4,705,600 42,800 1.34 349,909,829 95,053,120 20.20 2021-12-28
488 2021-12-29 4,662,800 -10,400 1.33 349,909,829 91,857,160 19.70 2021-12-23
489 2021-12-28 4,673,200 85,400 1.34 349,909,829 91,594,720 19.60 2021-12-22
490 2021-12-23 4,587,800 99,000 1.31 349,909,829 88,544,540 19.30 2021-12-21
491 2021-12-22 4,488,800 -30,000 1.28 349,909,829 85,736,080 19.10 2021-12-20
492 2021-12-21 4,518,800 -7,200 1.29 349,909,829 84,953,440 18.80 2021-12-17
493 2021-12-20 4,526,000 -14,800 1.29 349,909,829 85,541,400 18.90 2021-12-16
494 2021-12-17 4,540,800 -46,200 1.30 349,909,829 83,096,640 18.30 2021-12-15
495 2021-12-16 4,587,000 -27,600 1.31 349,909,829 85,776,900 18.70 2021-12-14
496 2021-12-15 4,614,600 13,000 1.32 349,909,829 86,754,480 18.80 2021-12-13
497 2021-12-14 4,601,600 -10,800 1.32 349,909,829 86,510,080 18.80 2021-12-10
498 2021-12-13 4,612,400 27,200 1.32 349,909,829 86,713,120 18.80 2021-12-09
499 2021-12-10 4,585,200 122,600 1.31 349,909,829 85,743,240 18.70 2021-12-08
500 2021-12-09 4,462,600 17,600 1.28 349,909,829 83,896,880 18.80 2021-12-07
501 2021-12-08 4,445,000 18,400 1.27 349,909,829 83,566,000 18.80 2021-12-06
502 2021-12-07 4,426,600 -25,600 1.27 349,909,829 82,777,420 18.70 2021-12-03
503 2021-12-06 4,452,200 141,400 1.27 349,909,829 83,256,140 18.70 2021-12-02
504 2021-12-03 4,310,800 -636,200 1.23 349,909,829 80,611,960 18.70 2021-12-01
505 2021-12-02 4,947,000 -48,200 1.41 349,909,829 92,014,200 18.60 2021-11-30
506 2021-12-01 4,995,200 -28,000 1.43 349,909,829 94,908,800 19.00 2021-11-29
507 2021-11-30 5,023,200 106,400 1.44 349,909,829 94,938,480 18.90 2021-11-26
508 2021-11-29 4,916,800 37,000 1.41 349,909,829 92,927,520 18.90 2021-11-25
509 2021-11-26 4,879,800 50,800 1.39 349,909,829 91,740,240 18.80 2021-11-24
510 2021-11-25 4,829,000 14,400 1.38 349,909,829 89,819,400 18.60 2021-11-23
511 2021-11-24 4,814,600 40,600 1.38 349,909,829 89,070,100 18.50 2021-11-22
512 2021-11-23 4,774,000 37,000 1.36 349,909,829 84,977,200 17.80 2021-11-19
513 2021-11-22 4,737,000 101,000 1.35 349,909,829 83,371,200 17.60 2021-11-18
514 2021-11-19 4,636,000 141,400 1.32 349,909,829 78,812,000 17.00 2021-11-17
515 2021-11-18 4,494,600 146,200 1.28 349,909,829 72,812,520 16.20 2021-11-16
516 2021-11-17 4,348,400 172,200 1.24 349,909,829 67,835,040 15.60 2021-11-15
517 2021-11-16 4,176,200 854,400 1.19 349,909,829 62,225,380 14.90 2021-11-12
518 2021-11-15 3,321,800 124,000 0.95 349,909,829 43,847,760 13.20 2021-11-11
519 2021-11-12 3,197,800 1,000 0.91 349,909,829 41,251,620 12.90 2021-11-10
520 2021-11-11 3,196,800 14,200 0.91 349,909,829 40,919,040 12.80 2021-11-09
521 2021-11-10 3,182,600 1,600 0.91 349,909,829 40,419,020 12.70 2021-11-08
522 2021-11-09 3,181,000 2,800 0.91 349,909,829 40,398,700 12.70 2021-11-05
523 2021-11-08 3,178,200 -2,200 0.91 349,909,829 40,045,320 12.60 2021-11-04
524 2021-11-05 3,180,400 -117,000 0.91 349,909,829 39,436,960 12.40 2021-11-03
525 2021-11-04 3,297,400 -15,400 0.94 349,909,829 39,568,800 12.00 2021-11-02
526 2021-11-03 3,312,800 -42,400 0.95 349,909,829 42,072,560 12.70 2021-11-01
527 2021-11-02 3,355,200 74,200 0.96 349,909,829 42,611,040 12.70 2021-10-29
528 2021-11-01 3,281,000 22,000 0.94 349,909,829 41,996,800 12.80 2021-10-28
529 2021-10-29 3,259,000 55,400 0.93 349,909,829 41,715,200 12.80 2021-10-27
530 2021-10-28 3,203,600 22,800 0.92 349,909,829 41,006,080 12.80 2021-10-26
531 2021-10-27 3,180,800 9,199 0.91 349,909,829 40,714,240 12.80 2021-10-25
532 2021-10-26 3,171,601 53,387 0.91 349,909,829 40,596,493 12.80 2021-10-22
533 2021-10-25 3,118,214 44,214 0.89 349,909,829 39,913,139 12.80 2021-10-21
534 2021-10-22 3,074,000 51,600 0.88 349,909,829 39,039,800 12.70 2021-10-20
535 2021-10-21 3,022,400 138,400 0.86 349,909,829 39,291,200 13.00 2021-10-19
536 2021-10-20 2,884,000 88,600 0.82 349,909,829 37,492,000 13.00 2021-10-18
537 2021-10-19 2,795,400 182,200 0.80 349,909,829 36,340,200 13.00 2021-10-15
538 2021-10-18 2,613,200 95,800 0.75 349,909,829 33,710,280 12.90 2021-10-12
539 2021-10-15 2,517,400 49,000 0.72 349,909,829 32,222,720 12.80 2021-10-11
540 2021-10-12 2,468,400 -658,200 0.71 349,909,829 31,595,520 12.80 2021-10-08
541 2021-10-11 3,126,600 -683,000 0.89 349,909,829 40,020,480 12.80 2021-10-07
542 2021-10-08 3,809,600 25,600 1.09 349,909,829 48,000,960 12.60 2021-10-06
543 2021-10-07 3,784,000 37,400 1.08 349,909,829 45,408,000 12.00 2021-10-05
544 2021-10-04 3,746,600 34,200 1.07 349,909,829 38,589,980 10.30 2021-09-29
545 2021-09-30 3,712,400 -43,600 1.06 349,909,829 38,237,720 10.30 2021-09-28
546 2021-09-29 3,756,000 -15,800 1.07 349,909,829 40,940,400 10.90 2021-09-27
547 2021-09-28 3,771,800 -49,800 1.08 349,909,829 41,489,800 11.00 2021-09-24
548 2021-09-27 3,821,600 -14,200 1.09 349,909,829 43,948,400 11.50 2021-09-23
549 2021-09-24 3,835,800 6,800 1.10 349,909,829 44,495,280 11.60 2021-09-21
550 2021-09-23 3,829,000 -259,389 1.09 349,909,829 42,884,800 11.20 2021-09-20
551 2021-09-21 4,088,389 175,189 1.17 349,909,829 46,198,796 11.30 2021-09-17
552 2021-09-20 3,913,200 -41,600 1.12 349,909,829 41,871,240 10.70 2021-09-16
553 2021-09-17 3,954,800 -18,000 1.13 349,909,829 43,898,280 11.10 2021-09-15
554 2021-09-16 3,972,800 -105,800 1.14 349,909,829 44,892,640 11.30 2021-09-14
555 2021-09-15 4,078,600 45,800 1.17 349,909,829 45,272,460 11.10 2021-09-13
556 2021-09-14 4,032,800 -119,800 1.15 349,909,829 43,957,520 10.90 2021-09-10
557 2021-09-13 4,152,600 -173,200 1.19 349,909,829 44,432,820 10.70 2021-09-09
558 2021-09-10 4,325,800 -88,000 1.24 349,909,829 48,448,960 11.20 2021-09-08
559 2021-09-09 4,413,800 -79,000 1.26 349,909,829 49,434,560 11.20 2021-09-07
560 2021-09-08 4,492,800 -262,400 1.28 349,909,829 51,217,920 11.40 2021-09-06
561 2021-09-07 4,755,200 -245,600 1.36 349,909,829 54,209,280 11.40 2021-09-03
562 2021-09-06 5,000,800 -242,800 1.43 349,909,829 58,509,360 11.70 2021-09-02
563 2021-09-03 5,243,600 -249,800 1.50 349,909,829 62,923,200 12.00 2021-09-01
564 2021-09-02 5,493,400 111,800 1.57 349,909,829 65,920,800 12.00 2021-08-31
565 2021-09-01 5,381,600 -142,800 1.54 349,909,829 65,655,520 12.20 2021-08-30
566 2021-08-31 5,524,400 -52,800 1.58 349,909,829 66,845,240 12.10 2021-08-27
567 2021-08-30 5,577,200 -19,800 1.59 349,909,829 67,484,120 12.10 2021-08-26
568 2021-08-27 5,597,000 -67,000 1.60 349,909,829 67,164,000 12.00 2021-08-25
569 2021-08-26 5,664,000 -12,800 1.62 349,909,829 65,702,400 11.60 2021-08-24
570 2021-08-25 5,676,800 -20,400 1.62 349,909,829 65,850,880 11.60 2021-08-23
571 2021-08-24 5,697,200 -76,200 1.63 349,909,829 66,657,240 11.70 2021-08-20
572 2021-08-23 5,773,400 -131,200 1.65 349,909,829 66,971,440 11.60 2021-08-19
573 2021-08-20 5,904,600 -141,200 1.69 349,909,829 69,674,280 11.80 2021-08-18
574 2021-08-19 6,045,800 -124,800 1.73 349,909,829 70,131,280 11.60 2021-08-17
575 2021-08-18 6,170,600 -107,200 1.76 349,909,829 71,578,960 11.60 2021-08-16
576 2021-08-17 6,277,800 -64,000 1.79 349,909,829 72,822,480 11.60 2021-08-13
577 2021-08-16 6,341,800 -70,200 1.81 349,909,829 73,564,880 11.60 2021-08-12
578 2021-08-13 6,412,000 -105,800 1.83 349,909,829 73,738,000 11.50 2021-08-11
579 2021-08-12 6,517,800 -59,600 1.86 349,909,829 76,258,260 11.70 2021-08-10
580 2021-08-11 6,577,400 12,400 1.88 349,909,829 76,955,580 11.70 2021-08-09
581 2021-08-10 6,565,000 -56,200 1.88 349,909,829 76,810,500 11.70 2021-08-06
582 2021-08-09 6,621,200 -71,600 1.89 349,909,829 76,805,920 11.60 2021-08-05
583 2021-08-06 6,692,800 -20,400 1.91 349,909,829 77,636,480 11.60 2021-08-04
584 2021-08-05 6,713,200 -51,200 1.92 349,909,829 75,859,160 11.30 2021-08-03
585 2021-08-04 6,764,400 -72,000 1.93 349,909,829 77,790,600 11.50 2021-08-02
586 2021-08-03 6,836,400 -145,600 1.95 349,909,829 77,934,960 11.40 2021-07-30
587 2021-08-02 6,982,000 -97,800 2.00 349,909,829 83,085,800 11.90 2021-07-29
588 2021-07-30 7,079,800 -71,800 2.02 349,909,829 86,373,560 12.20 2021-07-28
589 2021-07-29 7,151,600 -50,200 2.04 349,909,829 87,249,520 12.20 2021-07-27
590 2021-07-28 7,201,800 -11,600 2.06 349,909,829 90,742,680 12.60 2021-07-26
591 2021-07-27 7,213,400 -35,800 2.06 349,909,829 97,380,900 13.50 2021-07-23
592 2021-07-26 7,249,200 -48,200 2.07 349,909,829 97,864,200 13.50 2021-07-22
593 2021-07-23 7,297,400 -25,400 2.09 349,909,829 98,514,900 13.50 2021-07-21
594 2021-07-22 7,322,800 -600 2.09 349,909,829 93,731,840 12.80 2021-07-20
595 2021-07-21 7,323,400 -30,800 2.09 349,909,829 93,007,180 12.70 2021-07-19
596 2021-07-20 7,354,200 -26,000 2.10 349,909,829 93,398,340 12.70 2021-07-16
597 2021-07-19 7,380,200 -800 2.11 349,909,829 92,990,520 12.60 2021-07-15
598 2021-07-16 7,381,000 -23,800 2.11 349,909,829 90,786,300 12.30 2021-07-14
599 2021-07-15 7,404,800 -31,000 2.12 349,909,829 91,079,040 12.30 2021-07-13
600 2021-07-14 7,435,800 -84,643 2.13 349,909,829 92,947,500 12.50 2021-07-12
601 2021-07-13 7,520,443 38,605 2.15 349,909,829 93,253,493 12.40 2021-07-09
602 2021-07-12 7,481,838 9,400 2.14 349,909,829 85,292,953 11.40 2021-07-08
603 2021-07-09 7,472,438 11,200 2.14 349,909,829 85,185,793 11.40 2021-07-07
604 2021-07-08 7,461,238 21,800 2.13 349,909,829 82,073,618 11.00 2021-07-06
605 2021-07-07 7,439,438 45,438 2.13 349,909,829 80,345,930 10.80 2021-07-05
606 2021-07-06 7,394,000 -47,400 2.11 349,909,829 76,158,200 10.30 2021-07-02
607 2021-07-05 7,441,400 18,400 2.13 349,909,829 74,414,000 10.00 2021-06-30
608 2021-07-02 7,423,000 80,000 2.12 349,909,829 72,745,400 9.800 2021-06-29
609 2021-06-30 7,343,000 400 2.10 349,909,829 68,289,900 9.300 2021-06-28
610 2021-06-29 7,342,600 118,600 2.10 349,909,829 67,551,920 9.200 2021-06-25
611 2021-06-28 7,224,000 5,800 2.06 349,909,829 65,738,400 9.100 2021-06-24
612 2021-06-25 7,218,200 8,000 2.06 349,909,829 64,963,800 9.000 2021-06-23
613 2021-06-24 7,210,200 24,200 2.06 349,909,829 63,449,760 8.800 2021-06-22
614 2021-06-23 7,186,000 -1,000 2.05 349,909,829 63,236,800 8.800 2021-06-21
615 2021-06-22 7,187,000 -27,000 2.05 349,909,829 61,808,200 8.600 2021-06-18
616 2021-06-21 7,214,000 12,000 2.06 349,909,829 62,040,400 8.600 2021-06-17
617 2021-06-18 7,202,000 40,800 2.06 349,909,829 61,937,200 8.600 2021-06-16
618 2021-06-16 7,161,200 11,200 2.05 349,909,829 61,586,320 8.600 2021-06-11
619 2021-06-15 7,150,000 1,600 2.04 349,909,829 61,490,000 8.600 2021-06-10
620 2021-06-11 7,148,400 600 2.04 349,909,829 61,476,240 8.600 2021-06-09
621 2021-06-10 7,147,800 1,800 2.04 349,909,829 61,471,080 8.600 2021-06-08
622 2021-06-09 7,146,000 8,000 2.04 349,909,829 61,455,600 8.600 2021-06-07
623 2021-06-08 7,138,000 26,800 2.04 349,909,829 61,386,800 8.600 2021-06-04
624 2021-06-07 7,111,200 10,800 2.03 349,909,829 61,156,320 8.600 2021-06-03
625 2021-06-04 7,100,400 -1,400 2.03 349,909,829 61,063,440 8.600 2021-06-02
626 2021-06-03 7,101,800 200 2.03 349,909,829 61,075,480 8.600 2021-06-01
627 2021-06-02 7,101,600 16,200 2.03 349,909,829 60,363,600 8.500 2021-05-31
628 2021-06-01 7,085,400 2,400 2.02 349,909,829 60,225,900 8.500 2021-05-28
629 2021-05-31 7,083,000 -4,800 2.02 349,909,829 60,205,500 8.500 2021-05-27
630 2021-05-28 7,087,800 -7,600 2.03 349,909,829 59,537,520 8.400 2021-05-26
631 2021-05-27 7,095,400 17,200 2.03 349,909,829 59,601,360 8.400 2021-05-25
632 2021-05-26 7,078,200 17,000 2.02 349,909,829 59,456,880 8.400 2021-05-24
633 2021-05-25 7,061,200 2,400 2.02 349,909,829 60,020,200 8.500 2021-05-21
634 2021-05-24 7,058,800 14,200 2.02 349,909,829 59,999,800 8.500 2021-05-20
635 2021-05-21 7,044,600 -7,200 2.01 349,909,829 59,174,640 8.400 2021-05-18
636 2021-05-20 7,051,800 11,600 2.02 349,909,829 59,235,120 8.400 2021-05-17
637 2021-05-18 7,040,200 31,600 2.01 349,909,829 59,137,680 8.400 2021-05-14
638 2021-05-17 7,008,600 -9,400 2.00 349,909,829 58,872,240 8.400 2021-05-13
639 2021-05-14 7,018,000 30,200 2.01 349,909,829 58,951,200 8.400 2021-05-12
640 2021-05-13 6,987,800 91,800 2.00 349,909,829 58,697,520 8.400 2021-05-11
641 2021-05-12 6,896,000 31,000 1.97 349,909,829 57,926,400 8.400 2021-05-10
642 2021-05-11 6,865,000 6,200 1.96 349,909,829 57,666,000 8.400 2021-05-07
643 2021-05-10 6,858,800 23,200 1.96 349,909,829 58,299,800 8.500 2021-05-06
644 2021-05-07 6,835,600 28,400 1.95 349,909,829 58,102,600 8.500 2021-05-05
645 2021-05-06 6,807,200 11,600 1.95 349,909,829 57,861,200 8.500 2021-05-04
646 2021-05-05 6,795,600 -7,400 1.94 349,909,829 56,403,480 8.300 2021-05-03
647 2021-05-04 6,803,000 8,200 1.94 349,909,829 56,464,900 8.300 2021-04-30
648 2021-05-03 6,794,800 26,200 1.94 349,909,829 57,076,320 8.400 2021-04-29
649 2021-04-30 6,768,600 31,200 1.93 349,909,829 56,856,240 8.400 2021-04-28
650 2021-04-29 6,737,400 112,000 1.93 349,909,829 56,594,160 8.400 2021-04-27
651 2021-04-28 6,625,400 25,000 1.89 349,909,829 55,653,360 8.400 2021-04-26
652 2021-04-27 6,600,400 10,600 1.89 349,909,829 54,783,320 8.300 2021-04-23
653 2021-04-26 6,589,800 15,800 1.88 349,909,829 55,354,320 8.400 2021-04-22
654 2021-04-23 6,574,000 25,800 1.88 349,909,829 55,221,600 8.400 2021-04-21
655 2021-04-22 6,548,200 36,000 1.87 349,909,829 55,004,880 8.400 2021-04-20
656 2021-04-21 6,512,200 23,200 1.86 349,909,829 54,702,480 8.400 2021-04-19
657 2021-04-20 6,489,000 19,000 1.85 349,909,829 55,156,500 8.500 2021-04-16
658 2021-04-19 6,470,000 23,600 1.85 349,909,829 54,995,000 8.500 2021-04-15
659 2021-04-16 6,446,400 12,200 1.84 349,909,829 54,794,400 8.500 2021-04-14
660 2021-04-15 6,434,200 37,400 1.84 349,909,829 55,334,120 8.600 2021-04-13
661 2021-04-14 6,396,800 26,200 1.83 349,909,829 55,012,480 8.600 2021-04-12
662 2021-04-13 6,370,600 79,600 1.82 349,909,829 54,150,100 8.500 2021-04-09
663 2021-04-12 6,291,000 80,200 1.80 349,909,829 52,844,400 8.400 2021-04-08
664 2021-04-08 6,210,800 -44,800 1.77 349,909,829 50,928,560 8.200 2021-04-01
665 2021-04-07 6,255,600 61,200 1.79 349,909,829 51,921,480 8.300 2021-03-31
666 2021-04-01 6,194,400 69,400 1.77 349,909,829 50,794,080 8.200 2021-03-30
667 2021-03-30 6,125,000 7,200 1.75 349,909,829 50,225,000 8.200 2021-03-26
668 2021-03-25 6,117,800 -18,000 1.75 349,909,829 50,165,960 8.200 2021-03-23
669 2021-03-22 6,135,800 1,800 1.75 349,909,829 50,313,560 8.200 2021-03-18
670 2021-03-18 6,134,000 -800 1.75 349,909,829 50,298,800 8.200 2021-03-16
671 2021-03-17 6,134,800 -2,600 1.75 349,909,829 50,918,840 8.300 2021-03-15
672 2021-03-16 6,137,400 -23,600 1.75 349,909,829 49,712,940 8.100 2021-03-12
673 2021-03-15 6,161,000 -2,000 1.76 349,909,829 49,904,100 8.100 2021-03-11
674 2021-03-12 6,163,000 -1,800 1.76 349,909,829 49,920,300 8.100 2021-03-10
675 2021-03-11 6,164,800 -4,800 1.76 349,909,829 49,934,880 8.100 2021-03-09
676 2021-03-10 6,169,600 -3,600 1.76 349,909,829 50,590,720 8.200 2021-03-08
677 2021-03-09 6,173,200 27,600 1.76 349,909,829 50,620,240 8.200 2021-03-05
678 2021-03-08 6,145,600 -264,200 1.76 349,909,829 50,393,920 8.200 2021-03-04
679 2021-03-05 6,409,800 40,200 1.83 349,909,829 52,560,360 8.200 2021-03-03
680 2021-03-04 6,369,600 -1,200 1.82 349,909,829 52,230,720 8.200 2021-03-02
681 2021-03-03 6,370,800 -17,000 1.82 349,909,829 51,603,480 8.100 2021-03-01
682 2021-03-02 6,387,800 33,600 1.83 349,909,829 51,741,180 8.100 2021-02-26
683 2021-03-01 6,354,200 24,000 1.82 349,909,829 52,104,440 8.200 2021-02-25
684 2021-02-26 6,330,200 -96,600 1.81 349,909,829 50,641,600 8.000 2021-02-24
685 2021-02-25 6,426,800 -161,400 1.84 349,909,829 50,771,720 7.900 2021-02-23
686 2021-02-24 6,588,200 -32,400 1.88 349,909,829 51,387,960 7.800 2021-02-22
687 2021-02-23 6,620,600 -53,600 1.89 349,909,829 52,302,740 7.900 2021-02-19
688 2021-02-22 6,674,200 -117,600 1.91 349,909,829 52,726,180 7.900 2021-02-18
689 2021-02-19 6,791,800 33,400 1.94 349,909,829 54,334,400 8.000 2021-02-17
690 2021-02-18 6,758,400 -9,200 1.93 349,909,829 55,418,880 8.200 2021-02-16
691 2021-02-17 6,767,600 -20,400 1.93 349,909,829 56,171,080 8.300 2021-02-10
692 2021-02-16 6,788,000 3,400 1.94 349,909,829 56,340,400 8.300 2021-02-09
693 2021-02-10 6,784,600 6,200 1.94 349,909,829 56,990,640 8.400 2021-02-08
694 2021-02-09 6,778,400 3,000 1.94 349,909,829 56,938,560 8.400 2021-02-05
695 2021-02-08 6,775,400 46,600 1.94 349,909,829 55,558,280 8.200 2021-02-04
696 2021-02-05 6,728,800 88,400 1.92 349,909,829 54,503,280 8.100 2021-02-03
697 2021-02-04 6,640,400 85,400 1.90 349,909,829 54,451,280 8.200 2021-02-02
698 2021-02-03 6,555,000 107,600 1.87 349,909,829 54,406,500 8.300 2021-02-01
699 2021-02-02 6,447,400 2,600 1.84 349,909,829 52,868,680 8.200 2021-01-29
700 2021-02-01 6,444,800 119,917 1.84 349,909,829 53,491,840 8.300 2021-01-28
701 2021-01-29 6,324,883 180,276 1.81 349,909,829 51,864,041 8.200 2021-01-27
702 2021-01-28 6,144,607 199,869 1.76 349,909,829 51,000,238 8.300 2021-01-26
703 2021-01-27 5,944,738 65,738 1.70 349,909,829 48,746,852 8.200 2021-01-25
704 2021-01-26 5,879,000 162,200 1.68 349,909,829 48,207,800 8.200 2021-01-22
705 2021-01-25 5,716,800 166,000 1.63 349,909,829 46,306,080 8.100 2021-01-21
706 2021-01-22 5,550,800 35,800 1.59 349,909,829 44,961,480 8.100 2021-01-20
707 2021-01-21 5,515,000 -1,800 1.58 349,909,829 45,223,000 8.200 2021-01-19
708 2021-01-20 5,516,800 47,600 1.58 349,909,829 44,134,400 8.000 2021-01-18
709 2021-01-19 5,469,200 -32,400 1.56 349,909,829 43,753,600 8.000 2021-01-15
710 2021-01-18 5,501,600 -21,400 1.57 349,909,829 43,462,640 7.900 2021-01-14
711 2021-01-15 5,523,000 48,200 1.58 349,909,829 43,631,700 7.900 2021-01-13
712 2021-01-14 5,474,800 18,200 1.56 349,909,829 43,250,920 7.900 2021-01-12
713 2021-01-13 5,456,600 -11,800 1.56 349,909,829 43,652,800 8.000 2021-01-11
714 2021-01-12 5,468,400 -29,200 1.56 349,909,829 44,294,040 8.100 2021-01-08
715 2021-01-11 5,497,600 -44,400 1.57 349,909,829 44,530,560 8.100 2021-01-07
716 2021-01-08 5,542,000 184,000 1.58 349,909,829 44,336,000 8.000 2021-01-06
717 2021-01-07 5,358,000 -125,600 1.53 349,909,829 43,399,800 8.100 2021-01-05
718 2021-01-06 5,483,600 -38,200 1.57 349,909,829 44,417,160 8.100 2021-01-04
719 2021-01-05 5,521,800 438,200 1.58 349,909,829 44,726,580 8.100 2020-12-30
720 2021-01-04 5,083,600 -34,600 1.45 349,909,829 40,668,800 8.000 2020-12-29
721 2020-12-30 5,118,200 -47,600 1.46 349,909,829 40,945,600 8.000 2020-12-28
722 2020-12-29 5,165,800 -70,200 1.48 349,909,829 41,326,400 8.000 2020-12-23
723 2020-12-28 5,236,000 62,200 1.50 349,909,829 42,935,200 8.200 2020-12-22
724 2020-12-23 5,173,800 83,600 1.48 349,909,829 42,942,540 8.300 2020-12-21
725 2020-12-22 5,090,200 33,400 1.45 349,909,829 42,248,660 8.300 2020-12-18
726 2020-12-21 5,056,800 -154,000 1.45 349,909,829 41,465,760 8.200 2020-12-17
727 2020-12-18 5,210,800 -75,800 1.49 349,909,829 42,207,480 8.100 2020-12-16
728 2020-12-17 5,286,600 124,800 1.51 349,909,829 42,821,460 8.100 2020-12-15
729 2020-12-16 5,161,800 55,000 1.48 349,909,829 41,294,400 8.000 2020-12-14
730 2020-12-15 5,106,800 88,800 1.46 349,909,829 40,854,400 8.000 2020-12-11
731 2020-12-14 5,018,000 92,200 1.43 349,909,829 40,144,000 8.000 2020-12-10
732 2020-12-11 4,925,800 163,200 1.41 349,909,829 38,913,820 7.900 2020-12-09
733 2020-12-10 4,762,600 183,600 1.36 349,909,829 37,624,540 7.900 2020-12-08
734 2020-12-09 4,579,000 9,400 1.31 349,909,829 36,174,100 7.900 2020-12-07
735 2020-12-08 4,569,600 -16,600 1.31 349,909,829 36,099,840 7.900 2020-12-04
736 2020-12-07 4,586,200 14,200 1.31 349,909,829 36,230,980 7.900 2020-12-03
737 2020-12-04 4,572,000 -4,400 1.31 349,909,829 35,661,600 7.800 2020-12-02
738 2020-12-03 4,576,400 -47,000 1.31 349,909,829 35,695,920 7.800 2020-12-01
739 2020-12-02 4,623,400 -25,000 1.32 349,909,829 36,062,520 7.800 2020-11-30
740 2020-12-01 4,648,400 -161,600 1.33 349,909,829 35,792,680 7.700 2020-11-27
741 2020-11-30 4,810,000 -37,600 1.37 349,909,829 37,037,000 7.700 2020-11-26
742 2020-11-27 4,847,600 -103,200 1.39 349,909,829 38,296,040 7.900 2020-11-25
743 2020-11-26 4,950,800 -11,400 1.41 349,909,829 39,111,320 7.900 2020-11-24
744 2020-11-25 4,962,200 -9,800 1.42 349,909,829 39,201,380 7.900 2020-11-23
745 2020-11-24 4,972,000 186,400 1.42 349,909,829 38,781,600 7.800 2020-11-20
746 2020-11-23 4,785,600 -138,400 1.37 349,909,829 37,806,240 7.900 2020-11-19
747 2020-11-20 4,924,000 -43,000 1.41 349,909,829 38,899,600 7.900 2020-11-18
748 2020-11-19 4,967,000 22,600 1.42 349,909,829 39,736,000 8.000 2020-11-17
749 2020-11-18 4,944,400 183,600 1.41 349,909,829 40,049,640 8.100 2020-11-16
750 2020-11-17 4,760,800 3,000 1.36 349,909,829 37,610,320 7.900 2020-11-13
751 2020-11-16 4,757,800 -8,200 1.36 349,909,829 36,635,060 7.700 2020-11-12
752 2020-11-13 4,766,000 -54,800 1.36 349,909,829 36,698,200 7.700 2020-11-11
753 2020-11-12 4,820,800 -89,800 1.38 349,909,829 36,638,080 7.600 2020-11-10
754 2020-11-11 4,910,600 29,800 1.40 349,909,829 37,811,620 7.700 2020-11-09
755 2020-11-10 4,880,800 -59,000 1.39 349,909,829 38,070,240 7.800 2020-11-06
756 2020-11-09 4,939,800 -19,400 1.41 349,909,829 38,530,440 7.800 2020-11-05
757 2020-11-06 4,959,200 -5,200 1.44 343,306,056 38,681,760 7.800 2020-11-04
758 2020-11-05 4,964,400 -36,200 1.45 343,306,056 38,722,320 7.800 2020-11-03
759 2020-11-04 5,000,600 -7,200 1.46 343,306,056 39,004,680 7.800 2020-11-02
760 2020-11-03 5,007,800 -2,800 1.46 343,306,056 39,060,840 7.800 2020-10-30
761 2020-11-02 5,010,600 -3,600 1.52 330,306,056 39,082,680 7.800 2020-10-29
762 2020-10-30 5,014,200 -3,400 1.52 330,306,056 39,110,760 7.800 2020-10-28
763 2020-10-29 5,017,600 -4,000 1.52 330,306,056 39,137,280 7.800 2020-10-27
764 2020-10-28 5,021,600 -19,800 1.52 330,306,056 39,168,480 7.800 2020-10-23
765 2020-10-27 5,041,400 -4,400 1.53 330,306,056 39,827,060 7.900 2020-10-22
766 2020-10-23 5,045,800 -5,800 1.53 330,306,056 39,357,240 7.800 2020-10-21
767 2020-10-22 5,051,600 -6,000 1.53 330,306,056 39,402,480 7.800 2020-10-20
768 2020-10-21 5,057,600 -16,000 1.53 330,306,056 39,449,280 7.800 2020-10-19
769 2020-10-20 5,073,600 -7,600 1.54 330,306,056 39,574,080 7.800 2020-10-16
770 2020-10-19 5,081,200 -6,200 1.54 330,306,056 39,633,360 7.800 2020-10-15
771 2020-10-16 5,087,400 -28,400 1.54 330,306,056 39,681,720 7.800 2020-10-14
772 2020-10-15 5,115,800 -12,600 1.55 330,306,056 39,903,240 7.800 2020-10-12
773 2020-10-14 5,128,400 -47,200 1.55 330,306,056 40,001,520 7.800 2020-10-09
774 2020-10-12 5,175,600 -7,600 1.57 330,306,056 40,369,680 7.800 2020-10-08
775 2020-10-09 5,183,200 -7,400 1.57 330,306,056 40,947,280 7.900 2020-10-07
776 2020-10-08 5,190,600 -14,600 1.57 330,306,056 41,005,740 7.900 2020-10-06
777 2020-10-07 5,205,200 -6,800 1.58 330,306,056 41,641,600 8.000 2020-10-05
778 2020-10-06 5,212,000 -97,000 1.58 330,306,056 41,696,000 8.000 2020-09-30
779 2020-10-05 5,309,000 -7,600 1.61 330,306,056 42,472,000 8.000 2020-09-29
780 2020-09-30 5,316,600 -12,800 1.61 330,306,056 42,001,140 7.900 2020-09-28
781 2020-09-29 5,329,400 -31,000 1.61 330,306,056 42,102,260 7.900 2020-09-25
782 2020-09-28 5,360,400 -16,200 1.62 330,306,056 43,419,240 8.100 2020-09-24
783 2020-09-25 5,376,600 -142,400 1.63 330,306,056 42,475,140 7.900 2020-09-23
784 2020-09-24 5,519,000 -16,400 1.67 330,306,056 43,048,200 7.800 2020-09-22
785 2020-09-23 5,535,400 -26,200 1.68 330,306,056 43,176,120 7.800 2020-09-21
786 2020-09-22 5,561,600 -25,000 1.68 330,306,056 44,492,800 8.000 2020-09-18
787 2020-09-21 5,586,600 -31,000 1.69 330,306,056 43,575,480 7.800 2020-09-17
788 2020-09-18 5,617,600 -24,600 1.70 330,306,056 43,817,280 7.800 2020-09-16
789 2020-09-17 5,642,200 -90,800 1.71 330,306,056 43,444,940 7.700 2020-09-15
790 2020-09-16 5,733,000 -21,600 1.74 330,306,056 44,144,100 7.700 2020-09-14
791 2020-09-15 5,754,600 -14,800 1.74 330,306,056 44,310,420 7.700 2020-09-11
792 2020-09-14 5,769,400 -11,000 1.75 330,306,056 45,001,320 7.800 2020-09-10
793 2020-09-11 5,780,400 -11,000 1.75 330,306,056 45,087,120 7.800 2020-09-09
794 2020-09-10 5,791,400 -11,200 1.75 330,306,056 45,752,060 7.900 2020-09-08
795 2020-09-09 5,802,600 -11,000 1.76 330,306,056 45,260,280 7.800 2020-09-07
796 2020-09-08 5,813,600 20,000 1.76 330,306,056 44,764,720 7.700 2020-09-04
797 2020-09-07 5,793,600 -2,400 1.75 330,306,056 45,190,080 7.800 2020-09-03
798 2020-09-04 5,796,000 -2,800 1.75 330,306,056 45,208,800 7.800 2020-09-02
799 2020-09-03 5,798,800 200 1.76 330,306,056 45,230,640 7.800 2020-09-01
800 2020-09-02 5,798,600 -12,000 1.76 330,306,056 44,649,220 7.700 2020-08-31
801 2020-09-01 5,810,600 -3,800 1.76 330,306,056 44,741,620 7.700 2020-08-28
802 2020-08-31 5,814,400 -3,800 1.76 330,306,056 44,770,880 7.700 2020-08-27
803 2020-08-28 5,818,200 -4,400 1.76 330,306,056 44,800,140 7.700 2020-08-26
804 2020-08-27 5,822,600 -11,200 1.76 330,306,056 45,416,280 7.800 2020-08-25
805 2020-08-26 5,833,800 -5,000 1.77 330,306,056 45,503,640 7.800 2020-08-24
806 2020-08-25 5,838,800 -4,800 1.77 330,306,056 45,542,640 7.800 2020-08-21
807 2020-08-24 5,843,600 -5,200 1.77 330,306,056 44,995,720 7.700 2020-08-20
808 2020-08-21 5,848,800 -8,000 1.77 330,306,056 45,035,760 7.700 2020-08-19
809 2020-08-20 5,856,800 -33,200 1.77 330,306,056 45,683,040 7.800 2020-08-18
810 2020-08-19 5,890,000 -5,600 1.78 330,306,056 45,942,000 7.800 2020-08-17
811 2020-08-18 5,895,600 -15,800 1.78 330,306,056 47,164,800 8.000 2020-08-14
812 2020-08-17 5,911,400 16,200 1.79 330,306,056 47,291,200 8.000 2020-08-13
813 2020-08-14 5,895,200 -4,800 1.78 330,306,056 47,161,600 8.000 2020-08-12
814 2020-08-13 5,900,000 -5,600 1.79 330,306,056 47,200,000 8.000 2020-08-11
815 2020-08-12 5,905,600 21,400 1.79 330,306,056 47,244,800 8.000 2020-08-10
816 2020-08-11 5,884,200 -4,600 1.78 330,306,056 46,485,180 7.900 2020-08-07
817 2020-08-10 5,888,800 11,000 1.78 330,306,056 46,521,520 7.900 2020-08-06
818 2020-08-07 5,877,800 2,400 1.78 330,306,056 45,846,840 7.800 2020-08-05
819 2020-08-06 5,875,400 8,400 1.78 330,306,056 44,653,040 7.600 2020-08-04
820 2020-08-05 5,867,000 -2,000 1.78 330,306,056 44,589,200 7.600 2020-08-03
821 2020-08-04 5,869,000 22,400 1.78 330,306,056 44,604,400 7.600 2020-07-31
822 2020-08-03 5,846,600 53,600 1.77 330,306,056 44,434,160 7.600 2020-07-30
823 2020-07-31 5,793,000 8,600 1.75 330,306,056 43,447,500 7.500 2020-07-29
824 2020-07-30 5,784,400 39,600 1.75 330,306,056 45,118,320 7.800 2020-07-28
825 2020-07-29 5,744,800 -12,600 1.74 330,306,056 43,086,000 7.500 2020-07-27
826 2020-07-28 5,757,400 1,000 1.74 330,306,056 42,029,020 7.300 2020-07-24
827 2020-07-27 5,756,400 33,000 1.74 330,306,056 41,446,080 7.200 2020-07-23
828 2020-07-24 5,723,400 19,600 1.73 330,306,056 41,208,480 7.200 2020-07-22
829 2020-07-23 5,703,800 83,400 1.73 330,306,056 35,933,940 6.300 2020-07-21
830 2020-07-22 5,620,400 46,000 1.70 330,306,056 34,846,480 6.200 2020-07-20
831 2020-07-21 5,574,400 -8,600 1.69 330,306,056 34,003,840 6.100 2020-07-17
832 2020-07-20 5,583,000 8,400 1.69 330,306,056 33,498,000 6.000 2020-07-16
833 2020-07-17 5,574,600 -9,400 1.69 330,306,056 32,890,140 5.900 2020-07-15
834 2020-07-16 5,584,000 -9,400 1.69 330,306,056 32,945,600 5.900 2020-07-14
835 2020-07-15 5,593,400 -8,600 1.69 330,306,056 33,001,060 5.900 2020-07-13
836 2020-07-14 5,602,000 -9,400 1.70 330,306,056 33,612,000 6.000 2020-07-10
837 2020-07-13 5,611,400 -8,800 1.70 330,306,056 33,668,400 6.000 2020-07-09
838 2020-07-10 5,620,200 -13,200 1.70 330,306,056 33,721,200 6.000 2020-07-08
839 2020-07-09 5,633,400 -1,800 1.71 330,306,056 33,800,400 6.000 2020-07-07
840 2020-07-08 5,635,200 -10,200 1.71 330,306,056 33,811,200 6.000 2020-07-06
841 2020-07-07 5,645,400 -600 1.71 330,306,056 33,872,400 6.000 2020-07-03
842 2020-07-06 5,646,000 -50,600 1.71 330,306,056 33,876,000 6.000 2020-07-02
843 2020-07-02 5,696,600 -11,800 1.72 330,306,056 34,179,600 6.000 2020-06-29
844 2020-06-19 5,708,400 4,200 1.74 327,475,867 34,250,400 6.000 2020-06-17
845 2020-06-18 5,704,200 2,600 1.74 327,475,867 33,654,780 5.900 2020-06-16
846 2020-06-16 5,701,600 200 1.74 327,475,867 33,639,440 5.900 2020-06-12
847 2020-06-15 5,701,400 24,400 1.74 327,475,867 33,638,260 5.900 2020-06-11
848 2020-06-12 5,677,000 10,400 1.73 327,475,867 32,926,600 5.800 2020-06-10
849 2020-06-11 5,666,600 -42,800 1.73 327,475,867 32,866,280 5.800 2020-06-09
850 2020-06-05 5,709,400 24,800 1.74 327,475,867 34,256,400 6.000 2020-06-03
851 2020-06-02 5,684,600 -8,600 1.74 327,475,867 32,970,680 5.800 2020-05-29
852 2020-05-21 5,693,200 35,800 1.74 327,475,867 33,589,880 5.900 2020-05-19
853 2020-05-18 5,657,400 -1,000 1.73 327,475,867 32,247,180 5.700 2020-05-14
854 2020-05-15 5,658,400 3,400 1.73 327,475,867 32,818,720 5.800 2020-05-13
855 2020-05-08 5,655,000 1,200 1.73 327,475,867 32,233,500 5.700 2020-05-06
856 2020-05-07 5,653,800 -33,000 1.73 327,475,867 33,922,800 6.000 2020-05-05
857 2020-05-06 5,686,800 -57,400 1.74 327,475,867 32,414,760 5.700 2020-05-04
858 2020-05-05 5,744,200 7,600 1.75 327,475,867 32,741,940 5.700 2020-04-29
859 2020-05-04 5,736,600 2,400 1.75 327,475,867 32,698,620 5.700 2020-04-28
860 2020-04-28 5,734,200 600 1.75 327,475,867 32,684,940 5.700 2020-04-24
861 2020-04-24 5,733,600 -17,400 1.75 327,475,867 32,108,160 5.600 2020-04-22
862 2020-04-22 5,751,000 1,000 1.76 327,475,867 31,630,500 5.500 2020-04-20
863 2020-04-21 5,750,000 4,400 1.76 327,475,867 32,200,000 5.600 2020-04-17
864 2020-04-20 5,745,600 -7,000 1.75 327,475,867 32,175,360 5.600 2020-04-16
865 2020-04-17 5,752,600 6,800 1.76 327,475,867 33,365,080 5.800 2020-04-15
866 2020-04-14 5,745,800 6,800 1.75 327,475,867 32,751,060 5.700 2020-04-08
867 2020-04-08 5,739,000 51,600 1.75 327,475,867 32,712,300 5.700 2020-04-06
868 2020-04-07 5,687,400 13,400 1.74 327,475,867 32,418,180 5.700 2020-04-03
869 2020-04-06 5,674,000 2,000 1.73 327,475,867 32,341,800 5.700 2020-04-02
870 2020-04-03 5,672,000 27,000 1.73 327,475,867 31,196,000 5.500 2020-04-01
871 2020-04-02 5,645,000 -2,400 1.72 327,475,867 31,047,500 5.500 2020-03-31
872 2020-04-01 5,647,400 -46,200 1.72 327,475,867 30,495,960 5.400 2020-03-30
873 2020-03-27 5,693,600 6,400 1.74 327,475,867 32,453,520 5.700 2020-03-25
874 2020-03-26 5,687,200 25,200 1.74 327,475,867 32,417,040 5.700 2020-03-24
875 2020-03-23 5,662,000 -45,800 1.73 327,475,867 31,707,200 5.600 2020-03-19
876 2020-03-20 5,707,800 18,000 1.74 327,475,867 32,534,460 5.700 2020-03-18
877 2020-03-19 5,689,800 28,000 1.74 327,475,867 32,431,860 5.700 2020-03-17
878 2020-03-18 5,661,800 21,000 1.73 327,475,867 31,706,080 5.600 2020-03-16
879 2020-03-16 5,640,800 8,000 1.72 327,475,867 31,588,480 5.600 2020-03-12
880 2020-03-13 5,632,800 1,400 1.72 327,475,867 32,106,960 5.700 2020-03-11
881 2020-03-12 5,631,400 8,600 1.72 327,475,867 30,409,560 5.400 2020-03-10
882 2020-03-11 5,622,800 4,000 1.72 327,475,867 31,487,680 5.600 2020-03-09
883 2020-03-10 5,618,800 30,600 1.72 327,475,867 31,465,280 5.600 2020-03-06
884 2020-03-05 5,588,200 -60,400 1.71 327,475,867 31,852,740 5.700 2020-03-03
885 2020-03-04 5,648,600 -50,800 1.72 327,475,867 32,197,020 5.700 2020-03-02
886 2020-02-28 5,699,400 2,800 1.74 327,475,867 31,916,640 5.600 2020-02-26
887 2020-02-27 5,696,600 7,200 1.74 327,475,867 31,900,960 5.600 2020-02-25
888 2020-02-26 5,689,400 2,200 1.74 327,475,867 31,860,640 5.600 2020-02-24
889 2020-02-25 5,687,200 40,400 1.74 327,475,867 31,848,320 5.600 2020-02-21
890 2020-02-24 5,646,800 38,400 1.72 327,475,867 31,622,080 5.600 2020-02-20
891 2020-02-21 5,608,400 -2,000 1.71 327,475,867 31,407,040 5.600 2020-02-19
892 2020-02-20 5,610,400 800 1.71 327,475,867 31,418,240 5.600 2020-02-18
893 2020-02-19 5,609,600 45,200 1.71 327,475,867 31,413,760 5.600 2020-02-17
894 2020-02-18 5,564,400 48,400 1.70 327,475,867 31,160,640 5.600 2020-02-14
895 2020-02-17 5,516,000 54,800 1.68 327,475,867 30,889,600 5.600 2020-02-13
896 2020-02-14 5,461,200 42,800 1.67 327,475,867 30,582,720 5.600 2020-02-12
897 2020-02-13 5,418,400 14,000 1.65 327,475,867 30,884,880 5.700 2020-02-11
898 2020-02-12 5,404,400 27,800 1.65 327,475,867 30,264,640 5.600 2020-02-10
899 2020-02-11 5,376,600 46,600 1.64 327,475,867 30,108,960 5.600 2020-02-07
900 2020-02-10 5,330,000 53,000 1.70 314,268,320 29,848,000 5.600 2020-02-06
901 2020-02-07 5,277,000 38,800 1.68 314,268,320 29,023,500 5.500 2020-02-05
902 2020-02-06 5,238,200 32,400 1.67 314,268,320 29,333,920 5.600 2020-02-04
903 2020-02-05 5,205,800 -40,800 1.66 314,268,320 28,631,900 5.500 2020-02-03
904 2020-02-04 5,246,600 17,000 1.67 314,268,320 29,905,620 5.700 2020-01-31
905 2020-02-03 5,229,600 15,600 1.66 314,268,320 29,285,760 5.600 2020-01-30
906 2020-01-31 5,214,000 8,600 1.66 314,268,320 29,719,800 5.700 2020-01-29
907 2020-01-30 5,205,400 14,800 1.66 314,268,320 29,670,780 5.700 2020-01-23
908 2020-01-29 5,190,600 20,200 1.65 314,268,320 29,067,360 5.600 2020-01-22
909 2020-01-23 5,170,400 16,000 1.65 314,268,320 28,954,240 5.600 2020-01-21
910 2020-01-22 5,154,400 17,000 1.73 298,268,320 28,864,640 5.600 2020-01-20
911 2020-01-21 5,137,400 17,000 1.72 298,268,320 29,283,180 5.700 2020-01-17
912 2020-01-20 5,120,400 16,200 1.72 298,268,320 28,674,240 5.600 2020-01-16
913 2020-01-17 5,104,200 15,200 1.71 298,268,320 28,583,520 5.600 2020-01-15
914 2020-01-16 5,089,000 26,800 1.71 298,268,320 27,989,500 5.500 2020-01-14
915 2020-01-15 5,062,200 41,800 1.70 298,268,320 27,842,100 5.500 2020-01-13
916 2020-01-14 5,020,400 15,600 1.68 298,268,320 27,612,200 5.500 2020-01-10
917 2020-01-13 5,004,800 14,400 1.68 298,268,320 27,526,400 5.500 2020-01-09
918 2020-01-10 4,990,400 14,600 1.67 298,268,320 26,948,160 5.400 2020-01-08
919 2020-01-09 4,975,800 14,400 1.67 298,268,320 26,371,740 5.300 2020-01-07
920 2020-01-08 4,961,400 13,400 1.66 298,268,320 26,791,560 5.400 2020-01-06
921 2020-01-07 4,948,000 -2,000 1.66 298,268,320 26,224,400 5.300 2020-01-03
922 2020-01-06 4,950,000 -3,000 1.66 298,268,320 26,235,000 5.300 2020-01-02
923 2020-01-03 4,953,000 -4,600 1.86 266,268,320 26,746,200 5.400 2019-12-30
924 2020-01-02 4,957,600 -5,000 1.86 266,268,320 26,771,040 5.400 2019-12-27
925 2019-12-30 4,962,600 11,400 1.86 266,268,320 26,301,780 5.300 2019-12-23
926 2019-12-27 4,951,200 -8,000 1.86 266,268,320 26,241,360 5.300 2019-12-20
927 2019-12-23 4,959,200 4,800 1.86 266,268,320 26,283,760 5.300 2019-12-19
928 2019-12-20 4,954,400 -8,400 1.86 266,268,320 26,753,760 5.400 2019-12-18
929 2019-12-19 4,962,800 8,400 1.86 266,268,320 26,799,120 5.400 2019-12-17
930 2019-12-18 4,954,400 10,400 1.86 266,268,320 26,753,760 5.400 2019-12-16
931 2019-12-17 4,944,000 11,000 1.86 266,268,320 26,697,600 5.400 2019-12-13
932 2019-12-16 4,933,000 10,000 1.85 266,268,320 26,638,200 5.400 2019-12-12
933 2019-12-13 4,923,000 9,000 1.85 266,268,320 26,091,900 5.300 2019-12-11
934 2019-12-12 4,914,000 7,000 1.85 266,268,320 26,044,200 5.300 2019-12-10
935 2019-12-11 4,907,000 -22,600 1.84 266,268,320 26,497,800 5.400 2019-12-09
936 2019-12-10 4,929,600 7,600 1.85 266,268,320 25,140,960 5.100 2019-12-06
937 2019-12-09 4,922,000 5,800 1.85 266,268,320 26,086,600 5.300 2019-12-05
938 2019-12-06 4,916,200 5,200 1.85 266,268,320 26,547,480 5.400 2019-12-04
939 2019-12-05 4,911,000 2,800 1.84 266,268,320 25,537,200 5.200 2019-12-03
940 2019-12-04 4,908,200 3,400 1.84 266,268,320 25,522,640 5.200 2019-12-02
941 2019-12-02 4,904,800 -200 1.84 266,268,320 25,995,440 5.300 2019-11-28
942 2019-11-27 4,905,000 -1,400 1.84 266,268,320 25,996,500 5.300 2019-11-25
943 2019-11-26 4,906,400 -2,200 1.84 266,268,320 25,513,280 5.200 2019-11-22
944 2019-11-25 4,908,600 -3,000 1.84 266,268,320 25,524,720 5.200 2019-11-21
945 2019-11-22 4,911,600 -2,400 1.84 266,268,320 26,031,480 5.300 2019-11-20
946 2019-11-21 4,914,000 -2,600 1.85 266,268,320 26,044,200 5.300 2019-11-19
947 2019-11-20 4,916,600 -2,800 1.85 266,268,320 26,057,980 5.300 2019-11-18
948 2019-11-19 4,919,400 -3,400 1.85 266,268,320 25,580,880 5.200 2019-11-15
949 2019-11-18 4,922,800 -5,200 1.85 266,268,320 25,598,560 5.200 2019-11-14
950 2019-11-15 4,928,000 400 1.85 266,268,320 25,625,600 5.200 2019-11-13
951 2019-11-12 4,927,600 -35,600 1.85 266,268,320 26,116,280 5.300 2019-11-08
952 2019-11-11 4,963,200 -35,200 1.86 266,268,320 25,808,640 5.200 2019-11-07
953 2019-11-08 4,998,400 1,600 1.99 250,988,320 25,491,840 5.100 2019-11-06
954 2019-11-07 4,996,800 36,800 1.99 250,988,320 26,982,720 5.400 2019-11-05
955 2019-11-06 4,960,000 33,800 1.98 250,988,320 27,280,000 5.500 2019-11-04
956 2019-11-05 4,926,200 25,800 1.96 250,988,320 27,094,100 5.500 2019-11-01
957 2019-11-04 4,900,400 3,800 1.95 250,988,320 26,952,200 5.500 2019-10-31
958 2019-11-01 4,896,600 1,400 1.95 250,988,320 26,441,640 5.400 2019-10-30
959 2019-10-30 4,895,200 3,200 1.95 250,988,320 25,944,560 5.300 2019-10-28
960 2019-10-29 4,892,000 1,400 1.95 250,988,320 25,927,600 5.300 2019-10-25
961 2019-10-25 4,890,600 1,400 1.95 250,988,320 25,920,180 5.300 2019-10-23
962 2019-10-24 4,889,200 800 1.95 250,988,320 25,912,760 5.300 2019-10-22
963 2019-10-22 4,888,400 200 1.95 250,988,320 25,419,680 5.200 2019-10-18
964 2019-10-18 4,888,200 400 1.95 250,988,320 25,418,640 5.200 2019-10-16
965 2019-10-16 4,887,800 1,400 1.95 250,988,320 25,416,560 5.200 2019-10-14
966 2019-10-15 4,886,400 2,800 1.95 250,988,320 25,409,280 5.200 2019-10-11
967 2019-10-14 4,883,600 -29,600 1.95 250,988,320 25,883,080 5.300 2019-10-10
968 2019-10-11 4,913,200 600 1.96 250,988,320 24,566,000 5.000 2019-10-09
969 2019-10-09 4,912,600 35,800 1.96 250,988,320 26,036,780 5.300 2019-10-04
970 2019-10-03 4,876,800 1,200 1.94 250,988,320 25,847,040 5.300 2019-09-30
971 2019-09-17 4,875,600 1,400 1.94 250,988,320 25,840,680 5.300 2019-09-13
972 2019-09-13 4,874,200 3,200 1.94 250,988,320 24,858,420 5.100 2019-09-11
973 2019-09-11 4,871,000 200 1.94 250,988,320 24,842,100 5.100 2019-09-09
974 2019-09-09 4,870,800 1,400 1.94 250,988,320 25,328,160 5.200 2019-09-05
975 2019-09-06 4,869,400 5,600 1.94 250,988,320 25,320,880 5.200 2019-09-04
976 2019-09-04 4,863,800 14,200 1.94 250,988,320 25,291,760 5.200 2019-09-02
977 2019-08-19 4,849,600 1,000 1.93 250,828,320 25,702,880 5.300 2019-08-15
978 2019-07-24 4,848,600 2,000 1.93 250,828,320 25,212,720 5.200 2019-07-22
979 2019-07-22 4,846,600 2,400 1.93 250,828,320 25,686,980 5.300 2019-07-18
980 2019-07-19 4,844,200 2,200 1.93 250,828,320 26,158,680 5.400 2019-07-17
981 2019-07-18 4,842,000 6,000 1.93 250,828,320 25,662,600 5.300 2019-07-16
982 2019-07-17 4,836,000 9,000 1.93 250,828,320 25,630,800 5.300 2019-07-15
983 2019-07-16 4,827,000 2,600 1.92 250,828,320 25,583,100 5.300 2019-07-12
984 2019-07-10 4,824,400 800 1.92 250,828,320 26,051,760 5.400 2019-07-08
985 2019-07-05 4,823,600 -800 1.92 250,828,320 26,529,800 5.500 2019-07-03
986 2019-06-24 4,824,400 3,000 1.92 250,828,320 27,499,080 5.700 2019-06-20
987 2019-06-21 4,821,400 9,400 1.92 250,828,320 27,481,980 5.700 2019-06-19
988 2019-06-20 4,812,000 10,000 1.92 250,828,320 26,947,200 5.600 2019-06-18
989 2019-06-17 4,802,000 3,600 1.91 250,828,320 27,371,400 5.700 2019-06-13
990 2019-06-14 4,798,400 12,400 1.91 250,828,320 27,830,720 5.800 2019-06-12
991 2019-06-13 4,786,000 9,200 1.91 250,828,320 26,801,600 5.600 2019-06-11
992 2019-06-10 4,776,800 18,000 1.90 250,828,320 27,227,760 5.700 2019-06-05
993 2019-06-06 4,758,800 16,200 1.90 250,828,320 27,125,160 5.700 2019-06-04
994 2019-06-05 4,742,600 19,000 1.89 250,828,320 26,558,560 5.600 2019-06-03
995 2019-06-04 4,723,600 16,000 1.88 250,828,320 26,924,520 5.700 2019-05-31
996 2019-06-03 4,707,600 16,600 1.88 250,828,320 26,833,320 5.700 2019-05-30
997 2019-05-31 4,691,000 19,200 1.87 250,828,320 26,738,700 5.700 2019-05-29
998 2019-05-30 4,671,800 19,200 1.86 250,828,320 27,096,440 5.800 2019-05-28
999 2019-05-29 4,652,600 17,200 1.85 250,828,320 25,589,300 5.500 2019-05-27
1000 2019-05-28 4,635,400 15,200 1.85 250,828,320 26,885,320 5.800 2019-05-24
1001 2019-05-27 4,620,200 16,800 1.84 250,828,320 27,259,180 5.900 2019-05-23
1002 2019-05-24 4,603,400 15,400 1.84 250,828,320 26,239,380 5.700 2019-05-22
1003 2019-05-23 4,588,000 13,600 1.83 250,828,320 25,692,800 5.600 2019-05-21
1004 2019-05-22 4,574,400 11,000 1.82 250,828,320 25,616,640 5.600 2019-05-20
1005 2019-05-21 4,563,400 9,600 1.82 250,828,320 25,555,040 5.600 2019-05-17
1006 2019-05-20 4,553,800 9,400 1.82 250,828,320 25,045,900 5.500 2019-05-16
1007 2019-05-17 4,544,400 7,800 1.81 250,828,320 25,448,640 5.600 2019-05-15
1008 2019-05-16 4,536,600 7,200 1.81 250,828,320 25,404,960 5.600 2019-05-14
1009 2019-05-15 4,529,400 4,400 1.81 250,828,320 25,364,640 5.600 2019-05-10
1010 2019-05-14 4,525,000 4,200 1.80 250,828,320 25,340,000 5.600 2019-05-09
1011 2019-05-10 4,520,800 3,600 1.80 250,828,320 25,768,560 5.700 2019-05-08
1012 2019-05-09 4,517,200 2,400 1.80 250,828,320 25,296,320 5.600 2019-05-07
1013 2019-05-08 4,514,800 2,400 1.80 250,828,320 24,831,400 5.500 2019-05-06
1014 2019-05-07 4,512,400 -800 1.80 250,828,320 24,818,200 5.500 2019-05-03
1015 2019-05-06 4,513,200 -11,400 1.80 250,828,320 24,822,600 5.500 2019-05-02
1016 2019-05-02 4,524,600 1,600 1.80 250,828,320 24,885,300 5.500 2019-04-29
1017 2019-04-30 4,523,000 -22,200 1.80 250,828,320 24,876,500 5.500 2019-04-26
1018 2019-04-29 4,545,200 3,200 1.81 250,828,320 24,998,600 5.500 2019-04-25
1019 2019-04-26 4,542,000 3,400 1.87 242,378,320 24,072,600 5.300 2019-04-24
1020 2019-04-25 4,538,600 42,200 1.87 242,378,320 24,508,440 5.400 2019-04-23
1021 2019-04-18 4,496,400 6,400 1.86 242,378,320 25,629,480 5.700 2019-04-16
1022 2019-04-16 4,490,000 14,200 1.85 242,378,320 25,593,000 5.700 2019-04-12
1023 2019-04-15 4,475,800 22,200 1.85 242,378,320 25,512,060 5.700 2019-04-11
1024 2019-04-12 4,453,600 26,000 1.84 242,378,320 25,385,520 5.700 2019-04-10
1025 2019-04-11 4,427,600 3,000 1.83 242,378,320 25,680,080 5.800 2019-04-09
1026 2019-04-10 4,424,600 7,600 1.83 242,378,320 25,662,680 5.800 2019-04-08
1027 2019-04-09 4,417,000 32,600 1.82 242,378,320 25,618,600 5.800 2019-04-04
1028 2019-04-08 4,384,400 9,400 1.81 242,378,320 25,429,520 5.800 2019-04-03
1029 2019-04-04 4,375,000 42,000 1.81 242,378,320 25,375,000 5.800 2019-04-02
1030 2019-04-03 4,333,000 14,600 1.79 242,378,320 24,698,100 5.700 2019-04-01
1031 2019-04-02 4,318,400 15,000 1.78 242,378,320 23,319,360 5.400 2019-03-29
1032 2019-04-01 4,303,400 53,600 1.78 242,378,320 23,668,700 5.500 2019-03-28
1033 2019-03-29 4,249,800 41,000 1.75 242,378,320 23,373,900 5.500 2019-03-27
1034 2019-03-28 4,208,800 57,200 1.74 242,378,320 23,569,280 5.600 2019-03-26
1035 2019-03-27 4,151,600 55,600 1.71 242,378,320 22,833,800 5.500 2019-03-25
1036 2019-03-26 4,096,000 40,600 1.69 242,378,320 22,528,000 5.500 2019-03-22
1037 2019-03-25 4,055,400 50,200 1.67 242,378,320 21,899,160 5.400 2019-03-21
1038 2019-03-22 4,005,200 54,000 1.65 242,378,320 21,628,080 5.400 2019-03-20
1039 2019-03-21 3,951,200 50,600 1.63 242,378,320 21,336,480 5.400 2019-03-19
1040 2019-03-20 3,900,600 22,200 1.61 242,378,320 21,063,240 5.400 2019-03-18
1041 2019-03-19 3,878,400 35,000 1.60 242,378,320 21,331,200 5.500 2019-03-15
1042 2019-03-18 3,843,400 40,400 1.59 242,378,320 21,138,700 5.500 2019-03-14
1043 2019-03-15 3,803,000 38,200 1.57 242,378,320 20,536,200 5.400 2019-03-13
1044 2019-03-14 3,764,800 30,200 1.55 242,378,320 19,953,440 5.300 2019-03-12
1045 2019-03-13 3,734,600 49,600 1.54 242,378,320 20,166,840 5.400 2019-03-11
1046 2019-03-12 3,685,000 51,200 1.52 242,378,320 19,899,000 5.400 2019-03-08
1047 2019-03-11 3,633,800 49,200 1.50 242,378,320 19,622,520 5.400 2019-03-07
1048 2019-03-08 3,584,600 37,400 1.48 242,378,320 19,356,840 5.400 2019-03-06
1049 2019-03-07 3,547,200 39,200 1.46 242,378,320 18,800,160 5.300 2019-03-05
1050 2019-03-06 3,508,000 13,000 1.45 242,378,320 19,644,800 5.600 2019-03-04
1051 2019-03-05 3,495,000 25,400 1.44 242,378,320 19,921,500 5.700 2019-03-01
1052 2019-03-04 3,469,600 37,200 1.43 242,378,320 18,735,840 5.400 2019-02-28
1053 2019-03-01 3,432,400 38,600 1.42 242,378,320 18,534,960 5.400 2019-02-27
1054 2019-02-28 3,393,800 43,000 1.40 242,378,320 18,665,900 5.500 2019-02-26
1055 2019-02-27 3,350,800 33,200 1.38 242,378,320 18,429,400 5.500 2019-02-25
1056 2019-02-26 3,317,600 35,800 1.37 242,378,320 18,246,800 5.500 2019-02-22
1057 2019-02-25 3,281,800 28,200 1.35 242,378,320 17,721,720 5.400 2019-02-21
1058 2019-02-22 3,253,600 25,800 1.34 242,378,320 17,894,800 5.500 2019-02-20
1059 2019-02-21 3,227,800 29,600 1.33 242,378,320 17,752,900 5.500 2019-02-19
1060 2019-02-20 3,198,200 35,200 1.32 242,378,320 17,590,100 5.500 2019-02-18
1061 2019-02-19 3,163,000 39,600 1.30 242,378,320 17,080,200 5.400 2019-02-15
1062 2019-02-18 3,123,400 36,400 1.29 242,378,320 16,866,360 5.400 2019-02-14
1063 2019-02-15 3,087,000 36,600 1.27 242,378,320 16,669,800 5.400 2019-02-13
1064 2019-02-14 3,050,400 35,800 1.26 242,378,320 16,472,160 5.400 2019-02-12
1065 2019-02-13 3,014,600 35,800 1.24 242,378,320 16,278,840 5.400 2019-02-11
1066 2019-02-12 2,978,800 50,800 1.23 242,378,320 15,787,640 5.300 2019-02-08
1067 2019-02-11 2,928,000 72,600 1.21 242,378,320 14,932,800 5.100 2019-02-01
1068 2019-02-08 2,855,400 43,600 1.18 242,378,320 14,562,540 5.100 2019-01-31
1069 2019-02-01 2,811,800 36,800 1.16 242,378,320 14,340,180 5.100 2019-01-30
1070 2019-01-31 2,775,000 35,600 1.14 242,378,320 13,875,000 5.000 2019-01-29
1071 2019-01-30 2,739,400 34,000 1.13 242,378,320 13,970,940 5.100 2019-01-28
1072 2019-01-29 2,705,400 15,600 1.12 242,378,320 13,797,540 5.100 2019-01-25
1073 2019-01-28 2,689,800 23,400 1.11 242,378,320 13,314,510 4.950 2019-01-24
1074 2019-01-25 2,666,400 23,600 1.10 242,378,320 13,332,000 5.000 2019-01-23
1075 2019-01-24 2,642,800 22,800 1.09 242,378,320 13,742,560 5.200 2019-01-22
1076 2019-01-23 2,620,000 21,600 1.08 242,378,320 13,362,000 5.100 2019-01-21
1077 2019-01-22 2,598,400 20,400 1.07 242,378,320 13,771,520 5.300 2019-01-18
1078 2019-01-21 2,578,000 18,000 1.06 242,378,320 13,663,400 5.300 2019-01-17
1079 2019-01-18 2,560,000 18,400 1.06 242,378,320 13,056,000 5.100 2019-01-16
1080 2019-01-17 2,541,600 22,000 1.05 242,378,320 13,470,480 5.300 2019-01-15
1081 2019-01-16 2,519,600 23,400 1.04 242,378,320 13,353,880 5.300 2019-01-14
1082 2019-01-15 2,496,200 21,400 1.03 242,378,320 12,980,240 5.200 2019-01-11
1083 2019-01-14 2,474,800 23,600 1.02 242,378,320 12,621,480 5.100 2019-01-10
1084 2019-01-11 2,451,200 18,800 1.01 242,378,320 12,991,360 5.300 2019-01-09
1085 2019-01-10 2,432,400 14,400 1.00 242,378,320 12,891,720 5.300 2019-01-08
1086 2019-01-09 2,418,000 12,400 1.00 242,378,320 12,331,800 5.100 2019-01-07
1087 2018-09-18 2,405,600 -4,800 1.01 237,878,320 13,711,920 5.700 2018-09-14
1088 2018-09-17 2,410,400 -33,800 1.01 237,878,320 13,739,280 5.700 2018-09-13
1089 2018-09-13 2,444,200 27,000 1.03 237,878,320 14,665,200 6.000 2018-09-11
1090 2018-09-12 2,417,200 11,600 1.02 237,878,320 14,744,920 6.100 2018-09-10
1091 2018-07-25 2,405,600 -800 1.01 237,878,320 13,952,480 5.800 2018-07-23
1092 2018-07-23 2,406,400 800 1.01 237,878,320 13,957,120 5.800 2018-07-19
1093 2018-07-10 2,405,600 -800 1.01 237,878,320 13,711,920 5.700 2018-07-06
1094 2018-07-06 2,406,400 800 1.01 237,878,320 13,716,480 5.700 2018-07-04
1095 2018-06-04 2,405,600 -1,600 1.01 237,878,320 13,952,480 5.800 2018-05-31
1096 2018-06-01 2,407,200 -3,400 1.01 237,878,320 13,721,040 5.700 2018-05-30
1097 2018-05-31 2,410,600 -10,200 1.01 237,878,320 13,981,480 5.800 2018-05-29
1098 2018-05-30 2,420,800 -4,600 1.02 237,878,320 14,040,640 5.800 2018-05-28
1099 2018-05-28 2,425,400 -9,400 1.02 237,878,320 13,824,780 5.700 2018-05-24
1100 2018-05-21 2,434,800 6,400 1.02 237,878,320 14,852,280 6.100 2018-05-17
1101 2018-04-27 2,428,400 22,800 1.02 237,878,320 14,084,720 5.800 2018-04-25
1102 2018-04-26 2,405,600 -2,800 1.01 237,878,320 13,471,360 5.600 2018-04-24
1103 2018-04-18 2,408,400 200 1.01 237,878,320 13,487,040 5.600 2018-04-16
1104 2018-04-11 2,408,200 2,600 1.01 237,878,320 13,485,920 5.600 2018-04-09
1105 2018-03-08 2,405,600 -6,400 1.01 237,878,320 11,787,440 4.900 2018-03-06
1106 2018-03-01 2,412,000 1,000 1.01 237,878,320 11,818,800 4.900 2018-02-27
1107 2018-02-28 2,411,000 -20,200 1.01 237,878,320 11,693,350 4.850 2018-02-26
1108 2018-02-27 2,431,200 15,600 1.02 237,878,320 12,156,000 5.000 2018-02-23
1109 2018-02-13 2,415,600 800 1.02 237,878,320 11,474,100 4.750 2018-02-09
1110 2018-02-12 2,414,800 9,200 1.02 237,878,320 11,349,560 4.700 2018-02-08
1111 2017-12-22 2,405,600 -1,200 1.01 237,878,320 11,065,760 4.600 2017-12-20
1112 2017-11-22 2,406,800 -2,200 1.01 237,878,320 11,552,640 4.800 2017-11-20
1113 2017-11-13 2,409,000 -2,000 1.01 237,878,320 11,322,300 4.700 2017-11-09
1114 2017-11-08 2,411,000 -1,800 1.01 237,878,320 11,572,800 4.800 2017-11-06
1115 2017-11-07 2,412,800 -6,000 1.01 237,878,320 11,822,720 4.900 2017-11-03
1116 2017-11-06 2,418,800 -21,000 1.02 237,878,320 11,852,120 4.900 2017-11-02
1117 2017-11-01 2,439,800 13,200 1.03 237,878,320 12,442,980 5.100 2017-10-30
1118 2017-10-31 2,426,600 4,600 1.02 237,878,320 11,769,010 4.850 2017-10-27
1119 2017-10-30 2,422,000 11,000 1.02 237,878,320 11,746,700 4.850 2017-10-26
1120 2017-10-27 2,411,000 -3,000 1.01 237,878,320 11,331,700 4.700 2017-10-25
1121 2017-10-26 2,414,000 -17,800 1.01 237,878,320 11,225,100 4.650 2017-10-24
1122 2017-10-25 2,431,800 -21,200 1.02 237,878,320 10,943,100 4.500 2017-10-23
1123 2017-10-24 2,453,000 -2,800 1.03 237,878,320 11,038,500 4.500 2017-10-20
1124 2017-10-19 2,455,800 9,800 1.03 237,878,320 11,173,890 4.550 2017-10-17
1125 2017-10-18 2,446,000 200 1.03 237,878,320 10,884,700 4.450 2017-10-16
1126 2017-10-16 2,445,800 800 1.03 237,878,320 10,761,520 4.400 2017-10-12
1127 2017-10-13 2,445,000 9,600 1.03 237,878,320 10,880,250 4.450 2017-10-11
1128 2017-10-12 2,435,400 2,000 1.02 237,878,320 10,715,760 4.400 2017-10-10
1129 2017-10-10 2,433,400 400 1.02 237,878,320 10,463,620 4.300 2017-10-06
1130 2017-10-09 2,433,000 11,200 1.02 237,878,320 10,583,550 4.350 2017-10-04
1131 2017-10-06 2,421,800 2,400 1.02 237,878,320 10,777,010 4.450 2017-10-03
1132 2017-10-03 2,419,400 6,400 1.02 237,878,320 10,524,390 4.350 2017-09-28
1133 2017-09-19 2,413,000 -17,000 1.01 237,878,320 10,496,550 4.350 2017-09-15
1134 2017-09-18 2,430,000 -12,200 1.02 237,878,320 10,570,500 4.350 2017-09-14
1135 2017-09-12 2,442,200 -3,200 1.03 237,878,320 10,867,790 4.450 2017-09-08
1136 2017-09-11 2,445,400 -12,800 1.03 237,878,320 10,882,030 4.450 2017-09-07
1137 2017-09-08 2,458,200 -1,600 1.03 237,878,320 10,938,990 4.450 2017-09-06
1138 2017-09-07 2,459,800 -1,800 1.03 237,878,320 10,946,110 4.450 2017-09-05
1139 2017-09-06 2,461,600 -800 1.03 237,878,320 11,077,200 4.500 2017-09-04
1140 2017-09-05 2,462,400 -18,600 1.04 237,878,320 11,203,920 4.550 2017-09-01
1141 2017-09-01 2,481,000 17,000 1.04 237,878,320 11,784,750 4.750 2017-08-30
1142 2017-08-30 2,464,000 15,000 1.04 237,878,320 11,580,800 4.700 2017-08-28
1143 2017-08-29 2,449,000 19,000 1.03 237,878,320 11,755,200 4.800 2017-08-25
1144 2017-08-25 2,430,000 1,200 1.02 237,878,320 10,935,000 4.500 2017-08-22
1145 2017-08-24 2,428,800 -800 1.02 237,878,320 10,929,600 4.500 2017-08-21
1146 2017-08-22 2,429,600 -3,400 1.02 237,878,320 10,933,200 4.500 2017-08-18
1147 2017-08-18 2,433,000 9,600 1.02 237,878,320 10,826,850 4.450 2017-08-16
1148 2017-08-17 2,423,400 -400 1.02 237,878,320 10,541,790 4.350 2017-08-15
1149 2017-08-16 2,423,800 -600 1.02 237,878,320 10,422,340 4.300 2017-08-14
1150 2017-08-15 2,424,400 -37,000 1.02 237,878,320 10,424,920 4.300 2017-08-11
1151 2017-08-14 2,461,400 -11,400 1.03 237,878,320 10,584,020 4.300 2017-08-10
1152 2017-08-03 2,472,800 -2,600 1.04 237,878,320 10,509,400 4.250 2017-08-01
1153 2017-08-02 2,475,400 -800 1.04 237,878,320 10,520,450 4.250 2017-07-31
1154 2017-08-01 2,476,200 -1,800 1.04 237,878,320 10,647,660 4.300 2017-07-28
1155 2017-07-27 2,478,000 2,000 1.04 237,878,320 10,655,400 4.300 2017-07-25
1156 2017-07-21 2,476,000 5,600 1.04 237,878,320 10,646,800 4.300 2017-07-19
1157 2017-07-20 2,470,400 200 1.04 237,878,320 10,622,720 4.300 2017-07-18
1158 2017-07-19 2,470,200 18,200 1.04 237,878,320 10,621,860 4.300 2017-07-17
1159 2017-07-18 2,452,000 14,400 1.03 237,878,320 10,666,200 4.350 2017-07-14
1160 2017-07-17 2,437,600 3,400 1.02 237,878,320 10,725,440 4.400 2017-07-13
1161 2017-07-14 2,434,200 1,200 1.02 237,878,320 10,710,480 4.400 2017-07-12
1162 2017-07-13 2,433,000 -6,000 1.02 237,878,320 10,705,200 4.400 2017-07-11
1163 2017-07-11 2,439,000 4,600 1.03 237,878,320 10,975,500 4.500 2017-07-07
1164 2017-07-10 2,434,400 -200 1.02 237,878,320 10,954,800 4.500 2017-07-06
1165 2017-07-07 2,434,600 -4,800 1.02 237,878,320 10,833,970 4.450 2017-07-05
1166 2017-07-06 2,439,400 -4,800 1.03 237,878,320 10,855,330 4.450 2017-07-04
1167 2017-07-04 2,444,200 -3,600 1.03 237,878,320 10,510,060 4.300 2017-06-30
1168 2017-06-30 2,447,800 -5,600 1.03 237,878,320 10,525,540 4.300 2017-06-28
1169 2017-06-28 2,453,400 -3,800 1.03 237,878,320 10,549,620 4.300 2017-06-26
1170 2017-06-23 2,457,200 -1,800 1.03 237,878,320 10,443,100 4.250 2017-06-21
1171 2017-06-20 2,459,000 -12,200 1.03 237,878,320 10,450,750 4.250 2017-06-16
1172 2017-06-19 2,471,200 -200 1.04 237,878,320 10,379,040 4.200 2017-06-15
1173 2017-06-16 2,471,400 -5,600 1.04 237,878,320 10,503,450 4.250 2017-06-14
1174 2017-06-15 2,477,000 -4,800 1.04 237,878,320 10,527,250 4.250 2017-06-13
1175 2017-06-14 2,481,800 -6,800 1.04 237,878,320 10,547,650 4.250 2017-06-12
1176 2017-05-31 2,488,600 -1,800 1.05 237,878,320 10,949,840 4.400 2017-05-26
1177 2017-05-29 2,490,400 2,000 1.05 237,878,320 10,957,760 4.400 2017-05-25
1178 2017-05-26 2,488,400 -3,800 1.05 237,878,320 11,073,380 4.450 2017-05-24
1179 2017-05-25 2,492,200 -1,400 1.05 237,878,320 11,090,290 4.450 2017-05-23
1180 2017-05-23 2,493,600 -9,800 1.05 237,878,320 11,096,520 4.450 2017-05-19
1181 2017-05-22 2,503,400 -4,800 1.05 237,878,320 11,140,130 4.450 2017-05-18
1182 2017-05-19 2,508,200 -31,000 1.05 237,878,320 11,161,490 4.450 2017-05-17
1183 2017-05-17 2,539,200 41,000 1.07 237,878,320 11,807,280 4.650 2017-05-15
1184 2017-05-16 2,498,200 7,400 1.05 237,878,320 11,616,630 4.650 2017-05-12
1185 2017-05-15 2,490,800 13,400 1.05 237,878,320 11,582,220 4.650 2017-05-11
1186 2017-05-12 2,477,400 27,800 1.04 237,878,320 11,519,910 4.650 2017-05-10
1187 2017-05-11 2,449,600 2,400 1.03 237,878,320 11,023,200 4.500 2017-05-09
1188 2017-05-10 2,447,200 10,800 1.03 237,878,320 10,767,680 4.400 2017-05-08
1189 2017-05-09 2,436,400 -2,400 1.02 237,878,320 10,476,520 4.300 2017-05-05
1190 2017-05-04 2,438,800 800 1.03 237,878,320 10,242,960 4.200 2017-04-28
1191 2017-05-02 2,438,000 3,200 1.02 237,878,320 10,361,500 4.250 2017-04-27
1192 2017-04-28 2,434,800 14,400 1.02 237,878,320 10,469,640 4.300 2017-04-26
1193 2017-04-27 2,420,400 10,000 1.02 237,878,320 10,286,700 4.250 2017-04-25
1194 2017-04-24 2,410,400 4,800 1.01 237,878,320 10,485,240 4.350 2017-04-20
1195 2017-02-07 2,405,600 -1,400 1.01 237,878,320 11,306,320 4.700 2017-02-03
1196 2017-02-06 2,407,000 -2,400 1.01 237,878,320 11,072,200 4.600 2017-02-02
1197 2017-02-03 2,409,400 -1,800 1.01 237,878,320 11,203,710 4.650 2017-02-01
1198 2017-02-02 2,411,200 -200 1.01 237,878,320 11,091,520 4.600 2017-01-26
1199 2017-02-01 2,411,400 -200 1.01 237,878,320 11,092,440 4.600 2017-01-25
1200 2017-01-26 2,411,600 -400 1.01 237,878,320 11,213,940 4.650 2017-01-24
1201 2017-01-25 2,412,000 -200 1.01 237,878,320 10,854,000 4.500 2017-01-23
1202 2017-01-24 2,412,200 2,400 1.01 237,878,320 10,734,290 4.450 2017-01-20
1203 2017-01-20 2,409,800 100 1.01 237,878,320 10,964,590 4.550 2017-01-18
1204 2017-01-16 2,409,700 1,000 1.01 237,878,320 11,325,590 4.700 2017-01-12
1205 2017-01-11 2,408,700 -400 1.01 237,878,320 11,561,760 4.800 2017-01-09
1206 2017-01-10 2,409,100 1,000 1.01 237,878,320 11,443,225 4.750 2017-01-06
1207 2017-01-09 2,408,100 -200 1.01 237,878,320 11,558,880 4.800 2017-01-05
1208 2017-01-06 2,408,300 -200 1.01 237,878,320 11,559,840 4.800 2017-01-04
1209 2017-01-04 2,408,500 600 1.01 237,878,320 11,440,375 4.750 2016-12-30
1210 2016-12-30 2,407,900 400 1.01 237,878,320 10,835,550 4.500 2016-12-28
1211 2016-12-19 2,407,500 -600 1.03 234,753,320 11,796,750 4.900 2016-12-15
1212 2016-12-16 2,408,100 -200 1.03 234,753,320 11,799,690 4.900 2016-12-14
1213 2016-12-15 2,408,300 -1,800 1.03 234,753,320 12,041,500 5.000 2016-12-13
1214 2016-12-14 2,410,100 -600 1.03 234,753,320 11,929,995 4.950 2016-12-12
1215 2016-12-13 2,410,700 -600 1.03 234,753,320 12,294,570 5.100 2016-12-09
1216 2016-12-12 2,411,300 -600 1.03 234,753,320 12,056,500 5.000 2016-12-08
1217 2016-12-09 2,411,900 6,000 1.03 234,753,320 12,300,690 5.100 2016-12-07
1218 2016-12-07 2,405,900 -2,000 1.02 234,753,320 12,270,090 5.100 2016-12-05
1219 2016-12-06 2,407,900 -1,600 1.03 234,753,320 11,678,315 4.850 2016-12-02
1220 2016-12-05 2,409,500 -800 1.03 234,753,320 11,565,600 4.800 2016-12-01
1221 2016-12-02 2,410,300 -200 1.03 234,753,320 11,448,925 4.750 2016-11-30
1222 2016-12-01 2,410,500 -200 1.03 234,753,320 11,690,925 4.850 2016-11-29
1223 2016-11-30 2,410,700 2,800 1.03 234,753,320 11,691,895 4.850 2016-11-28
1224 2016-11-29 2,407,900 -200 1.03 234,753,320 11,798,710 4.900 2016-11-25
1225 2016-11-28 2,408,100 200 1.03 234,753,320 11,679,285 4.850 2016-11-24
1226 2016-11-25 2,407,900 1,400 1.03 234,753,320 11,557,920 4.800 2016-11-23
1227 2016-11-24 2,406,500 -1,000 1.03 234,753,320 11,551,200 4.800 2016-11-22
1228 2016-11-23 2,407,500 -200 1.03 234,753,320 11,556,000 4.800 2016-11-21
1229 2016-11-18 2,407,700 -200 1.03 234,753,320 11,918,115 4.950 2016-11-16
1230 2016-11-16 2,407,900 2,000 1.03 234,753,320 12,280,290 5.100 2016-11-14
1231 2016-11-14 2,405,900 -800 1.02 234,753,320 12,510,680 5.200 2016-11-10
1232 2016-11-10 2,406,700 -200 1.03 234,753,320 12,755,510 5.300 2016-11-08
1233 2016-11-09 2,406,900 -200 1.03 234,753,320 13,237,950 5.500 2016-11-07
1234 2016-11-08 2,407,100 -3,400 1.03 234,753,320 13,479,760 5.600 2016-11-04
1235 2016-11-03 2,410,500 -200 1.03 234,753,320 11,449,875 4.750 2016-11-01
1236 2016-11-02 2,410,700 400 1.03 234,753,320 11,571,360 4.800 2016-10-31
1237 2016-11-01 2,410,300 -200 1.03 234,753,320 11,087,380 4.600 2016-10-28
1238 2016-10-28 2,410,500 -400 1.03 234,753,320 11,088,300 4.600 2016-10-26
1239 2016-10-27 2,410,900 -200 1.03 234,753,320 11,692,865 4.850 2016-10-25
1240 2016-10-26 2,411,100 -600 1.03 234,753,320 12,537,720 5.200 2016-10-24
1241 2016-10-24 2,411,700 -200 1.03 234,753,320 12,782,010 5.300 2016-10-19
1242 2016-10-18 2,411,900 1,800 1.03 234,753,320 13,024,260 5.400 2016-10-14
1243 2016-10-17 2,410,100 -200 1.03 234,753,320 12,773,530 5.300 2016-10-13
1244 2016-10-13 2,410,300 200 1.03 234,753,320 10,966,865 4.550 2016-10-11
1245 2016-10-12 2,410,100 1,200 1.03 234,753,320 10,965,955 4.550 2016-10-07
1246 2016-10-11 2,408,900 -200 1.03 234,753,320 10,840,050 4.500 2016-10-06
1247 2016-10-07 2,409,100 350 1.03 234,753,320 11,081,860 4.600 2016-10-05
1248 2016-10-04 2,408,750 -400 1.03 234,753,320 10,959,813 4.550 2016-09-30
1249 2016-10-03 2,409,150 -200 1.03 234,753,320 10,600,260 4.400 2016-09-29
1250 2016-09-30 2,409,350 -400 1.03 234,753,320 10,721,608 4.450 2016-09-28
1251 2016-09-29 2,409,750 200 1.03 234,753,320 10,723,388 4.450 2016-09-27
1252 2016-09-28 2,409,550 1,000 1.03 234,753,320 10,842,975 4.500 2016-09-26
1253 2016-09-27 2,408,550 -10,800 1.03 234,753,320 10,838,475 4.500 2016-09-23
1254 2016-09-26 2,419,350 -6,400 1.03 234,753,320 10,887,075 4.500 2016-09-22
1255 2016-09-23 2,425,750 -18,800 1.03 234,753,320 10,915,875 4.500 2016-09-21
1256 2016-09-22 2,444,550 -4,200 1.04 234,753,320 11,244,930 4.600 2016-09-20
1257 2016-09-21 2,448,750 -20,600 1.04 234,753,320 11,509,125 4.700 2016-09-19
1258 2016-09-20 2,469,350 -31,800 1.05 234,253,320 11,359,010 4.600 2016-09-15
1259 2016-09-19 2,501,150 -600 1.07 234,253,320 12,755,865 5.100 2016-09-14
1260 2016-09-15 2,501,750 -1,200 1.07 234,253,320 12,758,925 5.100 2016-09-13
1261 2016-09-13 2,502,950 -38,600 1.07 234,253,320 13,265,635 5.300 2016-09-09
1262 2016-09-09 2,541,550 -4,000 1.08 234,253,320 13,470,215 5.300 2016-09-07
1263 2016-09-08 2,545,550 -6,000 1.09 234,253,320 13,745,970 5.400 2016-09-06
1264 2016-09-07 2,551,550 -31,000 1.09 234,253,320 14,288,680 5.600 2016-09-05
1265 2016-09-06 2,582,550 -53,000 1.10 234,253,320 14,462,280 5.600 2016-09-02
1266 2016-09-05 2,635,550 -400 1.13 234,253,320 14,759,080 5.600 2016-09-01
1267 2016-09-01 2,635,950 -29,000 1.13 234,253,320 12,652,560 4.800 2016-08-30
1268 2016-08-31 2,664,950 4,800 1.14 234,253,320 12,791,760 4.800 2016-08-29
1269 2016-08-30 2,660,150 16,800 1.14 234,253,320 10,640,600 4.000 2016-08-26
1270 2016-08-26 2,643,350 24,800 1.13 234,253,320 9,780,395 3.700 2016-08-24
1271 2016-08-25 2,618,550 100,800 1.12 234,253,320 10,212,345 3.900 2016-08-23
1272 2016-08-24 2,517,750 22,400 1.07 234,253,320 8,434,463 3.350 2016-08-22
1273 2016-08-18 2,495,350 -200 1.07 234,253,320 6,013,794 2.410 2016-08-16
1274 2016-08-16 2,495,550 54,050 1.07 234,253,320 6,139,053 2.460 2016-08-12
1275 2016-08-15 2,441,500 -7,200 2.61 93,701,328 5,835,185 2.390 2016-08-11
1276 2016-08-12 2,448,700 -4,000 2.61 93,701,328 5,925,854 2.420 2016-08-10
1277 2016-08-11 2,452,700 11,200 2.62 93,701,328 6,254,385 2.550 2016-08-09
1278 2016-04-05 2,441,500 -5,253 2.61 93,701,328 9,277,700 3.800 2016-03-31
1279 2016-04-01 2,446,753 -4,086 2.61 93,701,328 9,175,324 3.750 2016-03-30
1280 2016-03-30 2,450,839 -25,100 2.72 90,264,902 9,313,188 3.800 2016-03-24
1281 2016-03-29 2,475,939 -10,361 2.74 90,264,902 9,656,162 3.900 2016-03-23
1282 2016-03-04 2,486,300 -7,800 2.75 90,264,902 13,426,020 5.400 2016-03-02
1283 2016-03-01 2,494,100 -72,600 2.76 90,264,902 57,114,890 22.90 2016-02-26
1284 2016-02-29 2,566,700 -2,600 2.84 90,264,902 57,237,410 22.30 2016-02-25
1285 2016-02-26 2,569,300 27,800 2.85 90,264,902 59,864,690 23.30 2016-02-24
1286 2016-02-25 2,541,500 -800 2.82 90,264,902 58,708,650 23.10 2016-02-23
1287 2016-02-24 2,542,300 1,600 2.82 90,264,902 57,201,750 22.50 2016-02-22
1288 2016-02-23 2,540,700 -1,800 2.81 90,264,902 58,944,240 23.20 2016-02-19
1289 2016-02-22 2,542,500 -8,400 2.82 90,264,902 58,477,500 23.00 2016-02-18
1290 2016-02-19 2,550,900 -2,800 2.83 90,264,902 58,670,700 23.00 2016-02-17
1291 2016-02-18 2,553,700 5,800 2.83 90,264,902 58,735,100 23.00 2016-02-16
1292 2016-02-16 2,547,900 -6,200 2.82 90,264,902 59,875,650 23.50 2016-02-12
1293 2016-02-15 2,554,100 -1,800 2.83 90,264,902 61,298,400 24.00 2016-02-11
1294 2016-02-05 2,555,900 -2,200 2.83 90,264,902 59,808,060 23.40 2016-02-03
1295 2016-02-04 2,558,100 1,400 2.83 90,264,902 58,580,490 22.90 2016-02-02
1296 2016-02-02 2,556,700 7,600 2.83 90,264,902 58,804,100 23.00 2016-01-29
1297 2016-02-01 2,549,100 -60,200 2.82 90,264,902 58,884,210 23.10 2016-01-28
1298 2016-01-29 2,609,300 -600 2.89 90,264,902 60,796,690 23.30 2016-01-27
1299 2016-01-28 2,609,900 -1,600 2.89 90,264,902 60,549,680 23.20 2016-01-26
1300 2016-01-27 2,611,500 2,800 2.89 90,264,902 60,325,650 23.10 2016-01-25
1301 2016-01-26 2,608,700 -600 2.89 90,264,902 60,260,970 23.10 2016-01-22
1302 2016-01-25 2,609,300 -6,200 2.89 90,264,902 61,840,410 23.70 2016-01-21
1303 2016-01-22 2,615,500 -10,600 2.90 90,264,902 62,248,900 23.80 2016-01-20
1304 2016-01-21 2,626,100 -1,000 2.91 90,264,902 62,238,570 23.70 2016-01-19
1305 2016-01-20 2,627,100 -2,800 2.91 90,264,902 63,050,400 24.00 2016-01-18
1306 2016-01-19 2,629,900 1,000 2.91 90,264,902 65,747,500 25.00 2016-01-15
1307 2016-01-18 2,628,900 7,000 2.91 90,264,902 63,619,380 24.20 2016-01-14
1308 2016-01-15 2,621,900 -2,200 2.90 90,264,902 66,596,260 25.40 2016-01-13
1309 2016-01-14 2,624,100 -400 2.91 90,264,902 68,226,600 26.00 2016-01-12
1310 2016-01-13 2,624,500 1,000 2.91 90,264,902 68,237,000 26.00 2016-01-11
1311 2016-01-12 2,623,500 -400 2.91 90,264,902 71,883,900 27.40 2016-01-08
1312 2016-01-11 2,623,900 -1,600 2.91 90,264,902 70,058,130 26.70 2016-01-07
1313 2016-01-08 2,625,500 2,800 2.91 90,264,902 69,838,300 26.60 2016-01-06
1314 2016-01-07 2,622,700 1,800 2.91 90,264,902 67,665,660 25.80 2016-01-05
1315 2016-01-06 2,620,900 3,600 2.90 90,264,902 66,832,950 25.50 2016-01-04
1316 2016-01-05 2,617,300 3,200 2.90 90,264,902 67,526,340 25.80 2015-12-30
1317 2016-01-04 2,614,100 6,000 2.90 90,264,902 68,228,010 26.10 2015-12-29
1318 2015-12-30 2,608,100 6,600 2.89 90,264,902 67,288,980 25.80 2015-12-28
1319 2015-12-29 2,601,500 14,400 2.88 90,264,902 72,842,000 28.00 2015-12-23
1320 2015-12-28 2,587,100 12,600 2.87 90,264,902 71,921,380 27.80 2015-12-22
1321 2015-12-23 2,574,500 4,400 2.85 90,264,902 76,720,100 29.80 2015-12-21
1322 2015-12-22 2,570,100 1,400 2.85 90,264,902 74,789,910 29.10 2015-12-18
1323 2015-12-21 2,568,700 2,400 2.85 90,264,902 83,996,490 32.70 2015-12-17
1324 2015-12-18 2,566,300 -102,200 2.84 90,264,902 89,307,240 34.80 2015-12-16
1325 2015-12-17 2,668,500 -4,600 2.96 90,264,902 95,265,450 35.70 2015-12-15
1326 2015-12-16 2,673,100 -2,200 2.96 90,264,902 96,231,600 36.00 2015-12-14
1327 2015-12-15 2,675,300 -4,000 2.96 90,264,902 96,578,330 36.10 2015-12-11
1328 2015-12-14 2,679,300 -1,400 2.97 90,264,902 97,526,520 36.40 2015-12-10
1329 2015-12-11 2,680,700 -53,800 2.97 90,264,902 100,794,320 37.60 2015-12-09
1330 2015-12-10 2,734,500 -18,000 3.03 90,264,902 102,817,200 37.60 2015-12-08
1331 2015-12-09 2,752,500 -10,800 3.05 90,264,902 101,842,500 37.00 2015-12-07
1332 2015-12-08 2,763,300 -10,200 3.06 90,264,902 98,649,810 35.70 2015-12-04
1333 2015-12-07 2,773,500 -47,000 3.07 90,264,902 101,510,100 36.60 2015-12-03
1334 2015-12-04 2,820,500 -21,000 3.12 90,264,902 107,743,100 38.20 2015-12-02
1335 2015-12-03 2,841,500 -29,200 3.15 90,264,902 107,977,000 38.00 2015-12-01
1336 2015-12-02 2,870,700 -11,000 3.18 90,264,902 112,244,370 39.10 2015-11-30
1337 2015-12-01 2,881,700 200 3.19 90,264,902 112,098,130 38.90 2015-11-27
1338 2015-11-30 2,881,500 -7,000 3.19 90,264,902 101,428,800 35.20 2015-11-26
1339 2015-11-27 2,888,500 -6,400 3.20 90,264,902 101,675,200 35.20 2015-11-25
1340 2015-11-26 2,894,900 -13,400 3.21 90,264,902 101,900,480 35.20 2015-11-24
1341 2015-11-25 2,908,300 -17,800 3.22 90,264,902 101,790,500 35.00 2015-11-23
1342 2015-11-24 2,926,100 -37,600 3.24 90,264,902 102,413,500 35.00 2015-11-20
1343 2015-11-23 2,963,700 -79,200 3.28 90,264,902 103,136,760 34.80 2015-11-19
1344 2015-11-20 3,042,900 -57,800 3.37 90,264,902 96,764,220 31.80 2015-11-18
1345 2015-11-19 3,100,700 -28,400 3.44 90,264,902 91,470,650 29.50 2015-11-17
1346 2015-11-18 3,129,100 -11,200 3.47 90,264,902 89,492,260 28.60 2015-11-16
1347 2015-11-17 3,140,300 -1,600 3.48 90,264,902 89,812,580 28.60 2015-11-13
1348 2015-11-16 3,141,900 -55,600 3.48 90,264,902 90,172,530 28.70 2015-11-12
1349 2015-11-13 3,197,500 -2,800 3.54 90,264,902 91,448,500 28.60 2015-11-11
1350 2015-11-12 3,200,300 -9,600 3.55 90,264,902 90,888,520 28.40 2015-11-10
1351 2015-11-11 3,209,900 -8,000 3.56 90,264,902 91,482,150 28.50 2015-11-09
1352 2015-11-10 3,217,900 -16,800 3.56 90,264,902 91,710,150 28.50 2015-11-06
1353 2015-11-09 3,234,700 -10,600 3.58 90,264,902 91,865,480 28.40 2015-11-05
1354 2015-11-06 3,245,300 -3,800 3.60 90,264,902 91,841,990 28.30 2015-11-04
1355 2015-11-05 3,249,100 -22,400 3.60 90,264,902 91,299,710 28.10 2015-11-03
1356 2015-11-04 3,271,500 -7,800 3.62 90,264,902 91,929,150 28.10 2015-11-02
1357 2015-11-03 3,279,300 -11,800 3.63 90,264,902 92,148,330 28.10 2015-10-30
1358 2015-11-02 3,291,100 -1,800 3.65 90,264,902 89,517,920 27.20 2015-10-29
1359 2015-10-30 3,292,900 -5,600 3.65 90,264,902 91,213,330 27.70 2015-10-28
1360 2015-10-29 3,298,500 800 3.65 90,264,902 91,368,450 27.70 2015-10-27
1361 2015-10-28 3,297,700 -14,800 3.65 90,264,902 91,016,520 27.60 2015-10-26
1362 2015-10-27 3,312,500 -3,000 3.67 90,264,902 92,750,000 28.00 2015-10-23
1363 2015-10-26 3,315,500 -1,200 3.67 90,264,902 93,497,100 28.20 2015-10-22
1364 2015-10-23 3,316,700 -15,000 3.67 90,264,902 93,862,610 28.30 2015-10-20
1365 2015-10-22 3,331,700 -9,400 3.69 90,264,902 94,620,280 28.40 2015-10-19
1366 2015-10-20 3,341,100 -9,600 3.70 90,264,902 94,553,130 28.30 2015-10-16
1367 2015-10-19 3,350,700 -50,600 3.71 90,264,902 98,175,510 29.30 2015-10-15
1368 2015-10-16 3,401,300 -76,400 3.77 90,264,902 102,039,000 30.00 2015-10-14
1369 2015-10-15 3,477,700 -45,200 3.85 90,264,902 104,331,000 30.00 2015-10-13
1370 2015-10-14 3,522,900 -16,200 3.90 90,264,902 101,459,520 28.80 2015-10-12
1371 2015-10-13 3,539,100 -13,900 3.92 90,264,902 102,279,990 28.90 2015-10-09
1372 2015-10-12 3,553,000 7,000 3.94 90,264,902 99,839,300 28.10 2015-10-08
1373 2015-10-09 3,546,000 5,000 3.93 90,264,902 102,479,400 28.90 2015-10-07
1374 2015-10-08 3,541,000 -800 3.92 90,264,902 106,230,000 30.00 2015-10-06
1375 2015-10-07 3,541,800 -1,800 3.92 90,264,902 106,254,000 30.00 2015-10-05
1376 2015-10-05 3,543,600 -5,000 3.93 90,264,902 105,599,280 29.80 2015-09-30
1377 2015-10-02 3,548,600 800 3.93 90,264,902 106,103,140 29.90 2015-09-29
1378 2015-09-30 3,547,800 -3,400 3.93 90,264,902 107,498,340 30.30 2015-09-25
1379 2015-09-29 3,551,200 -26,800 3.93 90,264,902 110,087,200 31.00 2015-09-24
1380 2015-09-25 3,578,000 -96,200 3.96 90,264,902 114,853,800 32.10 2015-09-23
1381 2015-09-24 3,674,200 -58,000 4.07 90,264,902 119,778,920 32.60 2015-09-22
1382 2015-09-23 3,732,200 -2,200 4.13 90,264,902 123,162,600 33.00 2015-09-21
1383 2015-09-22 3,734,400 -17,000 4.14 90,264,902 125,475,840 33.60 2015-09-18
1384 2015-09-18 3,751,400 -3,800 4.16 90,264,902 127,547,600 34.00 2015-09-16
1385 2015-09-17 3,755,200 -34,400 4.16 90,264,902 126,925,760 33.80 2015-09-15
1386 2015-09-16 3,789,600 -38,400 4.20 90,264,902 133,772,880 35.30 2015-09-14
1387 2015-09-15 3,828,000 -3,600 4.24 90,264,902 133,980,000 35.00 2015-09-11
1388 2015-09-14 3,831,600 10,400 4.24 90,264,902 122,611,200 32.00 2015-09-10
1389 2015-09-11 3,821,200 12,800 4.23 90,264,902 122,278,400 32.00 2015-09-09
1390 2015-09-09 3,808,400 5,200 4.22 90,264,902 126,438,880 33.20 2015-09-07
1391 2015-09-08 3,803,200 5,200 4.21 90,264,902 133,112,000 35.00 2015-09-04
1392 2015-09-04 3,798,000 1,400 4.21 90,264,902 134,449,200 35.40 2015-09-01
1393 2015-09-02 3,796,600 2,600 4.21 90,264,902 79,728,600 21.00 2015-08-31
1394 2015-09-01 3,794,000 5,600 4.20 90,264,902 136,204,600 35.90 2015-08-28
1395 2015-08-31 3,788,400 5,200 4.20 90,264,902 134,109,360 35.40 2015-08-27
1396 2015-08-28 3,783,200 4,800 4.19 90,264,902 133,546,960 35.30 2015-08-26
1397 2015-08-27 3,778,400 -2,200 4.19 90,264,902 139,422,960 36.90 2015-08-25
1398 2015-08-26 3,780,600 -5,600 4.19 90,264,902 151,224,000 40.00 2015-08-24
1399 2015-08-25 3,786,200 -5,200 4.19 90,264,902 177,951,400 47.00 2015-08-21
1400 2015-08-24 3,791,400 -1,400 4.20 90,264,902 180,849,780 47.70 2015-08-20
1401 2015-08-21 3,792,800 -1,200 4.20 90,264,902 185,847,200 49.00 2015-08-19
1402 2015-08-19 3,794,000 2,400 4.20 90,264,902 185,906,000 49.00 2015-08-17
1403 2015-08-18 3,791,600 -56,000 4.20 90,264,902 185,788,400 49.00 2015-08-14
1404 2015-08-17 3,847,600 -85,200 4.26 90,264,902 185,454,320 48.20 2015-08-13
1405 2015-08-14 3,932,800 -2,800 4.36 90,264,902 196,640,000 50.00 2015-08-12
1406 2015-08-13 3,935,600 -60,000 4.36 90,264,902 196,780,000 50.00 2015-08-11
1407 2015-08-12 3,995,600 -80,000 4.43 90,264,902 199,780,000 50.00 2015-08-10
1408 2015-08-11 4,075,600 -4,400 4.52 90,264,902 202,557,320 49.70 2015-08-07
1409 2015-08-07 4,080,000 -2,600 4.52 90,264,902 200,736,000 49.20 2015-08-05
1410 2015-08-06 4,082,600 -1,200 4.52 90,264,902 203,721,740 49.90 2015-08-04
1411 2015-08-04 4,083,800 -5,000 4.52 90,264,902 203,781,620 49.90 2015-07-31
1412 2015-08-03 4,088,800 -2,200 4.53 90,264,902 192,173,600 47.00 2015-07-30
1413 2015-07-31 4,091,000 -600 4.53 90,264,902 169,776,500 41.50 2015-07-29
1414 2015-07-30 4,091,600 -1,000 4.53 90,264,902 168,983,080 41.30 2015-07-28
1415 2015-07-29 4,092,600 -2,600 4.53 90,264,902 168,205,860 41.10 2015-07-27
1416 2015-07-28 4,095,200 2,200 4.54 90,264,902 177,322,160 43.30 2015-07-24
1417 2015-07-27 4,093,000 200 4.53 90,264,902 178,045,500 43.50 2015-07-23
1418 2015-07-24 4,092,800 -1,400 4.53 90,264,902 184,585,280 45.10 2015-07-22
1419 2015-07-23 4,094,200 -1,200 4.54 90,264,902 184,648,420 45.10 2015-07-21
1420 2015-07-22 4,095,400 -1,600 4.54 90,264,902 188,388,400 46.00 2015-07-20
1421 2015-07-21 4,097,000 -4,400 4.54 90,264,902 192,149,300 46.90 2015-07-17
1422 2015-07-20 4,101,400 -4,800 4.54 90,264,902 184,563,000 45.00 2015-07-16
1423 2015-07-16 4,106,200 -5,200 4.55 90,264,902 188,885,200 46.00 2015-07-14
1424 2015-07-15 4,111,400 3,400 4.55 90,264,902 189,124,400 46.00 2015-07-13
1425 2015-07-14 4,108,000 -7,400 4.55 90,264,902 184,860,000 45.00 2015-07-10
1426 2015-07-13 4,115,400 -1,000 4.56 90,264,902 184,369,920 44.80 2015-07-09
1427 2015-07-10 4,116,400 2,000 4.56 90,264,902 136,252,840 33.10 2015-07-08
1428 2015-07-09 4,114,400 -299,200 4.56 90,264,902 194,199,680 47.20 2015-07-07
1429 2015-07-08 4,413,600 -100,800 4.89 90,264,902 215,825,040 48.90 2015-07-06
1430 2015-07-07 4,514,400 3,200 5.00 90,264,902 237,457,440 52.60 2015-07-03
1431 2015-07-06 4,511,200 -3,200 5.00 90,264,902 244,055,920 54.10 2015-07-02
1432 2015-07-03 4,514,400 -147,200 5.00 90,264,902 245,583,360 54.40 2015-06-30
1433 2015-07-02 4,661,600 -186,200 5.16 90,264,902 254,057,200 54.50 2015-06-29
1434 2015-06-30 4,847,800 2,800 5.37 90,264,902 264,205,100 54.50 2015-06-26
1435 2015-06-29 4,845,000 245,000 5.37 90,264,902 264,052,500 54.50 2015-06-25
1436 2015-06-26 4,600,000 199,200 5.10 90,264,902 251,620,000 54.70 2015-06-24
1437 2015-06-25 4,400,800 300,000 4.88 90,264,902 242,484,080 55.10 2015-06-23
1438 2015-06-24 4,100,800 -1,600 4.54 90,264,902 225,954,080 55.10 2015-06-22
1439 2015-06-23 4,102,400 -29,600 4.54 90,264,902 223,991,040 54.60 2015-06-19
1440 2015-06-22 4,132,000 -50,000 4.58 90,264,902 227,260,000 55.00 2015-06-18
1441 2015-06-19 4,182,000 -419,800 4.63 90,264,902 228,755,400 54.70 2015-06-17
1442 2015-06-18 4,601,800 -15,400 5.10 90,264,902 247,116,660 53.70 2015-06-16
1443 2015-06-17 4,617,200 -34,600 5.12 90,264,902 247,020,200 53.50 2015-06-15
1444 2015-06-16 4,651,800 369,600 5.15 90,264,902 249,801,660 53.70 2015-06-12
1445 2015-06-15 4,282,200 -39,800 4.74 90,264,902 229,954,140 53.70 2015-06-11
1446 2015-06-11 4,322,000 2,200 4.79 90,264,902 227,337,200 52.60 2015-06-09
1447 2015-06-10 4,319,800 -30,400 4.79 90,264,902 229,813,360 53.20 2015-06-08
1448 2015-06-09 4,350,200 -30,800 4.82 90,264,902 240,131,040 55.20 2015-06-05
1449 2015-06-08 4,381,000 -50,000 4.85 90,264,902 241,831,200 55.20 2015-06-04
1450 2015-06-05 4,431,000 -33,600 4.91 90,264,902 246,363,600 55.60 2015-06-03
1451 2015-06-04 4,464,600 -51,000 4.95 90,264,902 251,356,980 56.30 2015-06-02
1452 2015-06-03 4,515,600 -50,000 5.00 90,264,902 253,776,720 56.20 2015-06-01
1453 2015-06-02 4,565,600 -80,800 5.06 90,264,902 251,108,000 55.00 2015-05-29
1454 2015-06-01 4,646,400 -87,400 5.15 90,264,902 254,622,720 54.80 2015-05-28
1455 2015-05-29 4,733,800 400 5.24 90,264,902 265,092,800 56.00 2015-05-27
1456 2015-05-28 4,733,400 -30,200 5.24 90,264,902 254,656,920 53.80 2015-05-26
1457 2015-05-27 4,763,600 -15,000 5.28 90,264,902 266,285,240 55.90 2015-05-22
1458 2015-05-26 4,778,600 23,400 5.29 90,264,902 267,601,600 56.00 2015-05-21
1459 2015-05-22 4,755,200 -15,800 5.27 90,264,902 263,913,600 55.50 2015-05-20
1460 2015-05-21 4,771,000 516,800 5.29 90,264,902 250,000,400 52.40 2015-05-19
1461 2015-05-20 4,254,200 -44,200 4.71 90,264,902 214,837,100 50.50 2015-05-18
1462 2015-05-19 4,298,400 374,800 4.76 90,264,902 198,156,240 46.10 2015-05-15
1463 2015-05-18 3,923,600 598,400 4.35 90,264,902 167,537,720 42.70 2015-05-14
1464 2015-05-15 3,325,200 -64,800 3.68 90,264,902 129,682,800 39.00 2015-05-13
1465 2015-05-14 3,390,000 -152,000 3.76 90,264,902 129,498,000 38.20 2015-05-12
1466 2015-05-13 3,542,000 -115,800 3.92 90,264,902 131,054,000 37.00 2015-05-11
1467 2015-05-12 3,657,800 -2,000 4.05 90,264,902 133,143,920 36.40 2015-05-08
1468 2015-05-11 3,659,800 173,800 4.05 90,264,902 128,093,000 35.00 2015-05-07
1469 2015-05-08 3,486,000 525,600 3.86 90,264,902 115,386,600 33.10 2015-05-06
1470 2015-05-07 2,960,400 -40,000 3.28 90,264,902 93,548,640 31.60 2015-05-05
1471 2015-05-04 3,000,400 -91,000 3.32 90,264,902 87,011,600 29.00 2015-04-29
1472 2015-04-29 3,091,400 -15,600 3.42 90,264,902 87,177,480 28.20 2015-04-27
1473 2015-04-24 3,107,000 7,200 3.44 90,264,902 86,063,900 27.70 2015-04-22
1474 2015-04-22 3,099,800 -17,200 3.43 90,264,902 86,484,420 27.90 2015-04-20
1475 2015-04-21 3,117,000 -16,200 3.45 90,264,902 86,964,300 27.90 2015-04-17
1476 2015-04-20 3,133,200 3,600 3.47 90,264,902 88,042,920 28.10 2015-04-16
1477 2015-04-17 3,129,600 -27,600 3.47 90,264,902 89,506,560 28.60 2015-04-15
1478 2015-04-16 3,157,200 -10,000 3.50 90,264,902 89,980,200 28.50 2015-04-14
1479 2015-04-15 3,167,200 -33,400 3.51 90,264,902 90,265,200 28.50 2015-04-13
1480 2015-04-14 3,200,600 -7,000 3.55 90,264,902 90,897,040 28.40 2015-04-10
1481 2015-04-13 3,207,600 -10,800 3.55 90,264,902 91,095,840 28.40 2015-04-09
1482 2015-04-10 3,218,400 -46,600 3.57 90,264,902 91,080,720 28.30 2015-04-08
1483 2015-04-09 3,265,000 -5,800 3.62 90,264,902 92,399,500 28.30 2015-04-02
1484 2015-04-08 3,270,800 -43,400 3.62 90,264,902 93,871,960 28.70 2015-04-01
1485 2015-04-02 3,314,200 -9,400 3.67 90,264,902 96,111,800 29.00 2015-03-31
1486 2015-04-01 3,323,600 -14,200 3.68 90,264,902 94,722,600 28.50 2015-03-30
1487 2015-03-31 3,337,800 -15,400 3.70 90,264,902 96,462,420 28.90 2015-03-27
1488 2015-03-30 3,353,200 -34,600 3.71 90,264,902 96,907,480 28.90 2015-03-26
1489 2015-03-27 3,387,800 -18,400 3.75 90,264,902 97,907,420 28.90 2015-03-25
1490 2015-03-26 3,406,200 -4,000 3.77 90,264,902 98,779,800 29.00 2015-03-24
1491 2015-03-25 3,410,200 4,600 3.78 90,264,902 98,554,780 28.90 2015-03-23
1492 2015-03-24 3,405,600 -34,800 3.77 90,264,902 98,762,400 29.00 2015-03-20
1493 2015-03-23 3,440,400 -56,600 3.81 90,264,902 99,083,520 28.80 2015-03-19
1494 2015-03-20 3,497,000 -65,600 3.87 90,264,902 102,112,400 29.20 2015-03-18
1495 2015-03-19 3,562,600 -22,600 3.95 90,264,902 102,959,140 28.90 2015-03-17
1496 2015-03-18 3,585,200 2,400 3.97 90,264,902 99,668,560 27.80 2015-03-16
1497 2015-03-16 3,582,800 -181,600 3.97 90,264,902 88,853,440 24.80 2015-03-12
1498 2015-03-13 3,764,400 -19,600 4.17 90,264,902 97,497,960 25.90 2015-03-11
1499 2015-03-12 3,784,000 -4,800 4.19 90,264,902 100,276,000 26.50 2015-03-10
1500 2015-03-11 3,788,800 -102,200 4.20 90,264,902 100,782,080 26.60 2015-03-09
1501 2015-03-03 3,891,000 -1,000 4.31 90,264,902 103,889,700 26.70 2015-02-27
1502 2015-03-02 3,892,000 1,000 4.31 90,264,902 101,970,400 26.20 2015-02-26
1503 2015-02-27 3,891,000 -3,200 4.31 90,264,902 105,835,200 27.20 2015-02-25
1504 2015-02-25 3,894,200 -26,600 4.31 90,264,902 106,311,660 27.30 2015-02-23
1505 2015-02-24 3,920,800 -25,600 4.34 90,264,902 107,037,840 27.30 2015-02-17
1506 2015-02-23 3,946,400 -49,000 4.37 90,264,902 107,736,720 27.30 2015-02-16
1507 2015-02-17 3,995,400 -48,400 4.43 90,264,902 107,875,800 27.00 2015-02-13
1508 2015-02-09 4,043,800 -1,000 4.48 90,264,902 109,182,600 27.00 2015-02-05
1509 2015-02-06 4,044,800 1,000 4.48 90,264,902 105,973,760 26.20 2015-02-04
1510 2015-02-03 4,043,800 -4,400 4.56 88,664,902 110,395,740 27.30 2015-01-30
1511 2015-01-28 4,048,200 600 4.57 88,664,902 109,301,400 27.00 2015-01-26
1512 2015-01-22 4,047,600 -1,200 4.57 88,664,902 112,523,280 27.80 2015-01-20
1513 2015-01-21 4,048,800 -2,600 4.57 88,664,902 112,151,760 27.70 2015-01-19
1514 2015-01-20 4,051,400 -2,000 4.57 88,664,902 112,628,920 27.80 2015-01-16
1515 2015-01-15 4,053,400 3,200 4.57 88,664,902 114,711,220 28.30 2015-01-13
1516 2015-01-14 4,050,200 2,000 4.57 88,664,902 115,835,720 28.60 2015-01-12
1517 2015-01-13 4,048,200 2,600 4.57 88,664,902 118,612,260 29.30 2015-01-09
1518 2015-01-12 4,045,600 -4,400 4.56 88,664,902 118,940,640 29.40 2015-01-08
1519 2015-01-07 4,050,000 -13,000 4.57 88,664,902 119,070,000 29.40 2015-01-05
1520 2014-12-19 4,063,000 -1,000 4.58 88,664,902 117,420,700 28.90 2014-12-17
1521 2014-12-18 4,064,000 -2,400 4.58 88,664,902 114,604,800 28.20 2014-12-16
1522 2014-12-16 4,066,400 -3,600 4.59 88,664,902 113,452,560 27.90 2014-12-12
1523 2014-12-15 4,070,000 2,800 4.59 88,664,902 118,844,000 29.20 2014-12-11
1524 2014-12-12 4,067,200 -5,200 4.59 88,664,902 121,609,280 29.90 2014-12-10
1525 2014-12-11 4,072,400 -4,800 4.59 88,664,902 118,099,600 29.00 2014-12-09
1526 2014-12-10 4,077,200 -1,800 4.60 88,664,902 120,277,400 29.50 2014-12-08
1527 2014-12-09 4,079,000 -5,000 4.60 88,664,902 117,475,200 28.80 2014-12-05
1528 2014-12-08 4,084,000 -9,400 4.61 88,664,902 119,252,800 29.20 2014-12-04
1529 2014-12-05 4,093,400 -2,800 4.62 88,664,902 118,708,600 29.00 2014-12-03
1530 2014-12-04 4,096,200 -4,200 4.62 88,664,902 118,789,800 29.00 2014-12-02
1531 2014-12-03 4,100,400 2,200 4.62 88,664,902 119,321,640 29.10 2014-12-01
1532 2014-12-02 4,098,200 -3,200 4.62 88,664,902 120,077,260 29.30 2014-11-28
1533 2014-12-01 4,101,400 -4,400 4.63 88,664,902 117,710,180 28.70 2014-11-27
1534 2014-11-28 4,105,800 -5,000 4.63 88,664,902 119,068,200 29.00 2014-11-26
1535 2014-11-27 4,110,800 -1,600 5.09 80,718,167 116,746,720 28.40 2014-11-25
1536 2014-11-26 4,112,400 -1,600 5.09 80,718,167 107,333,640 26.10 2014-11-24
1537 2014-11-25 4,114,000 -1,400 5.10 80,718,167 102,850,000 25.00 2014-11-21
1538 2014-11-24 4,115,400 -800 5.10 80,718,167 102,061,920 24.80 2014-11-20
1539 2014-11-20 4,116,200 -2,000 5.10 80,718,167 100,846,900 24.50 2014-11-18
1540 2014-11-19 4,118,200 -2,800 5.10 80,718,167 102,131,360 24.80 2014-11-17
1541 2014-11-18 4,121,000 3,600 5.11 80,718,167 101,788,700 24.70 2014-11-14
1542 2014-11-17 4,117,400 800 5.10 80,718,167 102,935,000 25.00 2014-11-13
1543 2014-11-14 4,116,600 1,600 5.10 80,718,167 105,384,960 25.60 2014-11-12
1544 2014-11-13 4,115,000 2,000 5.10 80,718,167 105,344,000 25.60 2014-11-11
1545 2014-11-12 4,113,000 2,400 5.10 80,718,167 104,058,900 25.30 2014-11-10
1546 2014-11-11 4,110,600 1,800 5.09 80,718,167 102,765,000 25.00 2014-11-07
1547 2014-11-10 4,108,800 7,600 5.09 80,718,167 104,363,520 25.40 2014-11-06
1548 2014-11-06 4,101,200 1,800 5.08 80,718,167 107,451,440 26.20 2014-11-04
1549 2014-11-05 4,099,400 3,800 5.08 80,718,167 107,814,220 26.30 2014-11-03
1550 2014-11-04 4,095,600 -3,400 5.07 80,718,167 110,171,640 26.90 2014-10-31
1551 2014-11-03 4,099,000 400 5.08 80,718,167 108,623,500 26.50 2014-10-30
1552 2014-10-31 4,098,600 3,800 5.08 80,718,167 105,743,880 25.80 2014-10-29
1553 2014-10-30 4,094,800 1,800 5.07 80,718,167 106,874,280 26.10 2014-10-28
1554 2014-10-28 4,093,000 -2,600 5.21 78,528,167 106,418,000 26.00 2014-10-24
1555 2014-10-27 4,095,600 800 5.22 78,528,167 104,847,360 25.60 2014-10-23
1556 2014-10-21 4,094,800 -6,200 5.21 78,528,167 106,055,320 25.90 2014-10-17
1557 2014-10-16 4,101,000 -2,000 5.22 78,528,167 106,215,900 25.90 2014-10-14
1558 2014-10-13 4,103,000 6,400 5.22 78,528,167 104,626,500 25.50 2014-10-09
1559 2014-10-10 4,096,600 1,600 5.22 78,528,167 106,101,940 25.90 2014-10-08
1560 2014-10-09 4,095,000 6,000 5.21 78,528,167 106,060,500 25.90 2014-10-07
1561 2014-10-08 4,089,000 1,800 5.21 78,528,167 107,540,700 26.30 2014-10-06
1562 2014-10-07 4,087,200 -6,400 5.20 78,528,167 107,902,080 26.40 2014-10-03
1563 2014-10-06 4,093,600 -7,000 5.21 78,528,167 106,842,960 26.10 2014-09-30
1564 2014-10-03 4,100,600 -11,400 5.22 78,528,167 104,565,300 25.50 2014-09-29
1565 2014-09-30 4,112,000 -2,800 5.24 78,528,167 106,912,000 26.00 2014-09-26
1566 2014-09-29 4,114,800 1,800 5.24 78,528,167 106,161,840 25.80 2014-09-25
1567 2014-09-26 4,113,000 3,800 5.24 78,528,167 106,115,400 25.80 2014-09-24
1568 2014-09-25 4,109,200 5,600 5.23 78,528,167 106,839,200 26.00 2014-09-23
1569 2014-09-24 4,103,600 -2,400 5.46 75,192,088 108,335,040 26.40 2014-09-22
1570 2014-09-23 4,106,000 -3,000 5.46 75,192,088 110,862,000 27.00 2014-09-19
1571 2014-09-19 4,109,000 2,200 5.46 75,192,088 106,834,000 26.00 2014-09-17
1572 2014-09-18 4,106,800 1,000 5.46 75,192,088 107,187,480 26.10 2014-09-16
1573 2014-09-17 4,105,800 200 5.46 75,192,088 106,750,800 26.00 2014-09-15
1574 2014-09-16 4,105,600 5,400 5.46 75,192,088 110,440,640 26.90 2014-09-12
1575 2014-09-12 4,100,200 200 5.45 75,192,088 111,115,420 27.10 2014-09-10
1576 2014-09-11 4,100,000 1,600 5.45 75,192,088 113,160,000 27.60 2014-09-08
1577 2014-09-10 4,098,400 -23,200 5.45 75,192,088 112,706,000 27.50 2014-09-05
1578 2014-09-08 4,121,600 28,400 5.48 75,192,088 110,871,040 26.90 2014-09-04
1579 2014-09-05 4,093,200 5,800 5.44 75,192,088 114,609,600 28.00 2014-09-03
1580 2014-09-04 4,087,400 4,000 5.44 75,192,088 114,447,200 28.00 2014-09-02
1581 2014-09-03 4,083,400 4,400 5.43 75,192,088 113,110,180 27.70 2014-09-01
1582 2014-09-02 4,079,000 1,800 5.42 75,192,088 115,027,800 28.20 2014-08-29
1583 2014-09-01 4,077,200 -1,000 5.42 75,192,088 115,792,480 28.40 2014-08-28
1584 2014-08-28 4,078,200 -3,800 5.42 75,192,088 115,413,060 28.30 2014-08-26
1585 2014-08-27 4,082,000 4,000 5.43 75,192,088 118,786,200 29.10 2014-08-25
1586 2014-08-26 4,078,000 -200 5.42 75,192,088 120,301,000 29.50 2014-08-22
1587 2014-08-25 4,078,200 491,800 5.42 75,192,088 120,306,900 29.50 2014-08-21
1588 2014-08-22 3,586,400 -4,400 4.77 75,192,088 104,364,240 29.10 2014-08-20
1589 2014-08-21 3,590,800 1,600 4.78 75,192,088 104,133,200 29.00 2014-08-19
1590 2014-08-20 3,589,200 3,800 4.77 75,192,088 101,574,360 28.30 2014-08-18
1591 2014-08-19 3,585,400 3,000 4.77 75,192,088 103,976,600 29.00 2014-08-15
1592 2014-08-18 3,582,400 -1,800 4.76 75,192,088 105,322,560 29.40 2014-08-14
1593 2014-08-15 3,584,200 104,800 4.77 75,192,088 106,092,320 29.60 2014-08-13
1594 2014-08-12 3,479,400 -3,000 4.63 75,192,088 104,729,940 30.10 2014-08-08
1595 2014-08-06 3,482,400 -1,000 4.63 75,192,088 100,989,600 29.00 2014-08-04
1596 2014-08-05 3,483,400 1,000 4.63 75,192,088 101,715,280 29.20 2014-08-01
1597 2014-08-04 3,482,400 -6,000 4.63 75,192,088 102,382,560 29.40 2014-07-31
1598 2014-08-01 3,488,400 684,400 4.64 75,192,088 103,954,320 29.80 2014-07-30
1599 2014-07-31 2,804,000 -800 3.73 75,192,088 81,316,000 29.00 2014-07-29
1600 2014-07-29 2,804,800 1,800 3.73 75,192,088 83,863,520 29.90 2014-07-25
1601 2014-07-28 2,803,000 1,600 3.73 75,192,088 83,529,400 29.80 2014-07-24
1602 2014-07-24 2,801,400 400 3.73 75,192,088 84,042,000 30.00 2014-07-22
1603 2014-07-23 2,801,000 3,400 3.73 75,192,088 82,069,300 29.30 2014-07-21
1604 2014-07-22 2,797,600 3,800 3.72 75,192,088 82,529,200 29.50 2014-07-18
1605 2014-07-21 2,793,800 2,800 3.72 75,192,088 84,372,760 30.20 2014-07-17
1606 2014-07-16 2,791,000 -4,200 3.71 75,192,088 83,730,000 30.00 2014-07-14
1607 2014-07-15 2,795,200 2,200 3.72 75,192,088 83,576,480 29.90 2014-07-11
1608 2014-07-11 2,793,000 -400 3.71 75,192,088 83,790,000 30.00 2014-07-09
1609 2014-07-10 2,793,400 4,000 3.72 75,192,088 84,081,340 30.10 2014-07-08
1610 2014-07-08 2,789,400 -4,000 3.71 75,192,088 84,797,760 30.40 2014-07-04
1611 2014-07-07 2,793,400 9,800 3.72 75,192,088 85,198,700 30.50 2014-07-03
1612 2014-07-04 2,783,600 -600 3.70 75,192,088 84,343,080 30.30 2014-07-02
1613 2014-07-03 2,784,200 8,000 3.70 75,192,088 83,247,580 29.90 2014-06-30
1614 2014-07-02 2,776,200 800 3.69 75,192,088 86,062,200 31.00 2014-06-27
1615 2014-06-30 2,775,400 1,800 3.69 75,192,088 84,927,240 30.60 2014-06-26
1616 2014-06-25 2,773,600 -200 3.69 75,192,088 84,872,160 30.60 2014-06-23
1617 2014-06-24 2,773,800 -10,400 3.69 75,192,088 85,987,800 31.00 2014-06-20
1618 2014-06-23 2,784,200 -11,800 3.70 75,192,088 84,918,100 30.50 2014-06-19
1619 2014-06-20 2,796,000 -4,200 3.72 75,192,088 84,439,200 30.20 2014-06-18
1620 2014-06-19 2,800,200 -800 3.72 75,192,088 86,806,200 31.00 2014-06-17
1621 2014-06-17 2,801,000 -1,600 3.73 75,192,088 87,671,300 31.30 2014-06-13
1622 2014-06-16 2,802,600 1,600 3.73 75,192,088 88,281,900 31.50 2014-06-12
1623 2014-06-10 2,801,000 -2,200 3.73 75,192,088 87,671,300 31.30 2014-06-06
1624 2014-06-09 2,803,200 -2,800 3.73 75,192,088 88,300,800 31.50 2014-06-05
1625 2014-06-06 2,806,000 2,800 3.73 75,192,088 88,669,600 31.60 2014-06-04
1626 2014-06-05 2,803,200 400 3.85 72,822,088 89,141,760 31.80 2014-06-03
1627 2014-06-03 2,802,800 11,000 3.85 72,822,088 83,523,440 29.80 2014-05-29
1628 2014-05-30 2,791,800 382,400 3.83 72,822,088 80,962,200 29.00 2014-05-28
1629 2014-05-29 2,409,400 1,195,600 3.31 72,822,088 69,872,600 29.00 2014-05-27
1630 2014-05-28 1,213,800 497,200 1.67 72,822,088 35,200,200 29.00 2014-05-26
1631 2014-05-27 716,600 299,000 0.98 72,822,088 20,351,440 28.40 2014-05-23
1632 2014-05-26 417,600 358,800 0.57 72,822,088 11,901,600 28.50 2014-05-22
1633 2014-05-23 58,800 23,000 0.08 72,822,088 1,728,720 29.40 2014-05-21
1634 2014-05-20 35,800 -200 0.05 72,822,088 1,016,720 28.40 2014-05-16
1635 2014-05-19 36,000 200 0.05 72,822,088 1,011,600 28.10 2014-05-15
1636 2014-05-14 35,800 -400 0.05 72,822,088 998,820 27.90 2014-05-12
1637 2014-05-13 36,200 400 0.05 72,822,088 1,013,600 28.00 2014-05-09
1638 2014-05-02 35,800 -2,000 0.05 72,822,088 1,002,400 28.00 2014-04-29
1639 2014-04-30 37,800 400 0.05 72,822,088 1,058,400 28.00 2014-04-28
1640 2014-04-16 37,400 -400 0.05 72,822,088 1,017,280 27.20 2014-04-14
1641 2014-04-15 37,800 1,800 0.05 72,822,088 1,035,720 27.40 2014-04-11
1642 2014-04-09 36,000 -400 0.05 72,822,088 1,036,800 28.80 2014-04-07
1643 2014-04-02 36,400 400 0.05 72,822,088 1,015,560 27.90 2014-03-31
1644 2014-03-25 36,000 -1,800 0.05 72,822,088 1,044,000 29.00 2014-03-21
1645 2014-03-24 37,800 600 0.05 72,822,088 1,077,300 28.50 2014-03-20
1646 2014-03-21 37,200 400 0.05 72,822,088 1,056,480 28.40 2014-03-19
1647 2014-03-20 36,800 -400 0.05 72,822,088 1,045,120 28.40 2014-03-18
1648 2014-03-19 37,200 1,200 0.05 72,822,088 1,049,040 28.20 2014-03-17
1649 2014-03-18 36,000 -800 0.05 72,822,088 1,004,400 27.90 2014-03-14
1650 2014-03-12 36,800 -3,800 0.05 72,822,088 1,100,320 29.90 2014-03-10
1651 2014-03-11 40,600 -4,600 0.06 72,822,088 1,177,400 29.00 2014-03-07
1652 2014-03-10 45,200 600 0.06 72,822,088 1,283,680 28.40 2014-03-06
1653 2014-03-07 44,600 1,000 0.06 72,822,088 1,257,720 28.20 2014-03-05
1654 2014-03-06 43,600 2,200 0.06 72,822,088 1,255,680 28.80 2014-03-04
1655 2014-03-05 41,400 2,600 0.06 72,822,088 1,308,240 31.60 2014-03-03
1656 2014-03-04 38,800 4,800 0.05 72,822,088 1,206,680 31.10 2014-02-28
1657 2014-03-03 34,000 2,600 0.05 72,822,088 1,023,400 30.10 2014-02-27
1658 2014-02-28 31,400 1,000 0.04 72,822,088 998,520 31.80 2014-02-26
1659 2014-02-27 30,400 -3,000 0.04 72,822,088 978,880 32.20 2014-02-25
1660 2014-02-26 33,400 -1,000 0.05 72,822,088 1,078,820 32.30 2014-02-24
1661 2014-02-24 34,400 -5,400 0.05 72,822,088 1,100,800 32.00 2014-02-20
1662 2014-02-21 39,800 600 0.05 72,822,088 1,277,580 32.10 2014-02-19
1663 2014-02-20 39,200 200 0.05 72,822,088 1,258,320 32.10 2014-02-18
1664 2014-02-19 39,000 9,200 0.05 72,822,088 1,251,900 32.10 2014-02-17
1665 2014-02-18 29,800 1,400 0.04 72,822,088 956,580 32.10 2014-02-14
1666 2014-02-17 28,400 3,200 0.04 72,822,088 928,680 32.70 2014-02-13
1667 2014-02-14 25,200 9,600 0.03 72,822,088 834,120 33.10 2014-02-12
1668 2014-02-13 15,600 4,800 0.02 72,822,088 527,280 33.80 2014-02-11
1669 2014-02-07 10,800 -4,400 0.01 72,822,088 351,000 32.50 2014-02-05
1670 2014-02-06 15,200 1,200 0.02 72,822,088 501,600 33.00 2014-02-04
1671 2014-02-05 14,000 14,000 0.02 72,822,088 473,200 33.80 2014-01-29
1672 2014-01-27 0 -1,400 0.00 72,822,088 0 34.50 2014-01-23
1673 2014-01-24 1,400 -200 0.00 72,822,088 47,460 33.90 2014-01-22
1674 2014-01-22 1,600 -1,000 0.00 72,822,088 53,760 33.60 2014-01-20
1675 2014-01-21 2,600 200 0.00 72,822,088 88,140 33.90 2014-01-17
1676 2014-01-10 2,400 -800 0.00 72,822,088 80,640 33.60 2014-01-08
1677 2014-01-09 3,200 -200 0.00 72,822,088 107,200 33.50 2014-01-07
1678 2014-01-08 3,400 -400 0.00 72,822,088 112,200 33.00 2014-01-06
1679 2014-01-07 3,800 800 0.01 72,822,088 128,440 33.80 2014-01-03
1680 2014-01-06 3,000 1,400 0.00 72,822,088 99,000 33.00 2014-01-02
1681 2014-01-03 1,600 600 0.00 72,822,088 53,280 33.30 2013-12-30
1682 2013-12-30 1,000 1,000 0.00 72,822,088 33,500 33.50 2013-12-23
1683 2013-12-18 0 -200 0.00 72,822,088 0 32.80 2013-12-16
1684 2013-12-13 200 -400 0.00 72,822,088 6,400 32.00 2013-12-11
1685 2013-12-09 600 -2,800 0.00 72,822,088 18,060 30.10 2013-12-05
1686 2013-12-06 3,400 -200 0.00 72,822,088 102,340 30.10 2013-12-04
1687 2013-12-04 3,600 -6,400 0.00 72,822,088 109,080 30.30 2013-12-02
1688 2013-12-03 10,000 -200 0.01 72,822,088 302,000 30.20 2013-11-29
1689 2013-11-22 10,200 200 0.01 72,822,088 316,200 31.00 2013-11-20
1690 2013-11-21 10,000 1,000 0.01 72,822,088 311,000 31.10 2013-11-19
1691 2013-11-20 9,000 200 0.01 72,822,088 284,400 31.60 2013-11-18
1692 2013-11-19 8,800 8,800 0.01 72,822,088 269,280 30.60 2013-11-15
1693 2013-10-21 0 -2,200 0.00 72,822,088 0 30.70 2013-10-17
1694 2013-10-18 2,200 -600 0.00 72,822,088 66,660 30.30 2013-10-16
1695 2013-10-16 2,800 2,800 0.00 72,822,088 84,840 30.30 2013-10-11
1696 2013-10-11 0 -400 0.00 72,822,088 0 30.70 2013-10-09
1697 2013-10-10 400 400 0.00 72,822,088 12,240 30.60 2013-10-08
1698 2013-10-07 0 -6,400 0.00 72,822,088 0 32.20 2013-10-03
1699 2013-10-04 6,400 6,400 0.01 72,822,088 207,360 32.40 2013-10-02
1700 2013-09-24 0 -8,000 0.00 72,822,088 0 30.90 2013-09-19
1701 2013-09-23 8,000 2,000 0.01 72,822,088 246,400 30.80 2013-09-18
1702 2013-09-19 6,000 6,000 0.01 72,822,088 184,800 30.80 2013-09-17
1703 2013-09-05 0 -12,400 0.00 72,822,088 0 31.00 2013-09-03
1704 2013-09-04 12,400 12,400 0.02 72,822,088 391,840 31.60 2013-09-02
1705 2013-09-03 0 -210,200 0.00 72,822,088 0 31.40 2013-08-30
1706 2013-09-02 210,200 28,400 0.29 72,822,088 6,663,340 31.70 2013-08-29
1707 2013-08-30 181,800 -10,400 0.25 72,822,088 5,635,800 31.00 2013-08-28
1708 2013-08-29 192,200 23,800 0.26 72,822,088 5,900,540 30.70 2013-08-27
1709 2013-08-28 168,400 -2,000 0.23 72,822,088 5,153,040 30.60 2013-08-26
1710 2013-08-27 170,400 -22,200 0.23 72,822,088 5,112,000 30.00 2013-08-23
1711 2013-08-26 192,600 5,000 0.26 72,822,088 5,835,780 30.30 2013-08-22
1712 2013-08-23 187,600 86,000 0.26 72,822,088 5,684,280 30.30 2013-08-21
1713 2013-08-22 101,600 24,000 0.14 72,822,088 2,946,400 29.00 2013-08-20
1714 2013-08-21 77,600 -8,400 0.11 72,822,088 2,250,400 29.00 2013-08-19
1715 2013-08-20 86,000 -8,600 0.12 72,822,088 2,502,600 29.10 2013-08-16
1716 2013-08-19 94,600 6,000 0.13 72,822,088 2,733,940 28.90 2013-08-15
1717 2013-08-16 88,600 -1,400 0.12 72,822,088 2,569,400 29.00 2013-08-13
1718 2013-08-15 90,000 -1,600 0.12 72,822,088 2,592,000 28.80 2013-08-12
1719 2013-08-12 91,600 -5,400 0.13 72,822,088 2,592,280 28.30 2013-08-08
1720 2013-08-09 97,000 -6,000 0.13 72,822,088 2,716,000 28.00 2013-08-07
1721 2013-08-08 103,000 -13,000 0.14 72,822,088 2,914,900 28.30 2013-08-06
1722 2013-08-06 116,000 -6,800 0.16 72,822,088 3,282,800 28.30 2013-08-02
1723 2013-08-05 122,800 -7,600 0.17 72,822,088 3,475,240 28.30 2013-08-01
1724 2013-07-30 130,400 -9,600 0.18 72,822,088 3,729,440 28.60 2013-07-26
1725 2013-07-25 140,000 -13,400 0.19 72,822,088 4,032,000 28.80 2013-07-23
1726 2013-07-19 153,400 8,000 0.21 72,822,088 4,448,600 29.00 2013-07-17
1727 2013-07-16 145,400 11,200 0.20 72,822,088 4,260,220 29.30 2013-07-12
1728 2013-07-15 134,200 4,200 0.18 72,822,088 3,905,220 29.10 2013-07-11
1729 2013-07-12 130,000 1,200 0.18 72,822,088 3,744,000 28.80 2013-07-10
1730 2013-07-11 128,800 6,400 0.18 72,822,088 3,735,200 29.00 2013-07-09
1731 2013-07-10 122,400 -3,200 0.17 72,822,088 3,549,600 29.00 2013-07-08
1732 2013-07-09 125,600 5,200 0.17 72,822,088 3,654,960 29.10 2013-07-05
1733 2013-07-08 120,400 2,600 0.17 72,822,088 3,491,600 29.00 2013-07-04
1734 2013-07-05 117,800 -800 0.16 72,822,088 3,416,200 29.00 2013-07-03
1735 2013-07-04 118,600 7,000 0.16 72,822,088 3,380,100 28.50 2013-07-02
1736 2013-07-02 111,600 4,200 0.15 72,822,088 3,158,280 28.30 2013-06-27
1737 2013-06-27 107,400 26,600 0.15 72,822,088 2,910,540 27.10 2013-06-25
1738 2013-06-26 80,800 5,800 0.11 72,822,088 2,141,200 26.50 2013-06-24
1739 2013-06-25 75,000 -87,400 0.10 72,822,088 2,032,500 27.10 2013-06-21
1740 2013-06-24 162,400 52,200 0.24 68,822,088 4,433,520 27.30 2013-06-20
1741 2013-06-21 110,200 4,600 0.16 68,822,088 2,986,420 27.10 2013-06-19
1742 2013-06-20 105,600 41,600 0.15 68,822,088 2,840,640 26.90 2013-06-18
1743 2013-06-19 64,000 3,400 0.09 68,822,088 1,689,600 26.40 2013-06-17
1744 2013-06-18 60,600 40,800 0.09 68,822,088 1,618,020 26.70 2013-06-14
1745 2013-06-13 19,800 5,800 0.03 68,822,088 540,540 27.30 2013-06-10
1746 2013-06-11 14,000 -1,000 0.02 68,822,088 369,600 26.40 2013-06-07
1747 2013-06-10 15,000 -2,200 0.02 68,822,088 387,000 25.80 2013-06-06
1748 2013-06-07 17,200 -2,400 0.02 68,822,088 438,600 25.50 2013-06-05
1749 2013-06-06 19,600 -2,600 0.03 68,822,088 495,880 25.30 2013-06-04
1750 2013-06-05 22,200 1,400 0.03 68,822,088 546,120 24.60 2013-06-03
1751 2013-06-04 20,800 -2,400 0.03 68,822,088 517,920 24.90 2013-05-31
1752 2013-06-03 23,200 -3,400 0.03 68,822,088 596,240 25.70 2013-05-30
1753 2013-05-31 26,600 1,400 0.04 68,822,088 675,640 25.40 2013-05-29
1754 2013-05-30 25,200 -3,200 0.04 68,822,088 637,560 25.30 2013-05-28
1755 2013-05-29 28,400 -4,400 0.04 68,822,088 738,400 26.00 2013-05-27
1756 2013-05-28 32,800 -3,800 0.05 68,822,088 852,800 26.00 2013-05-24
1757 2013-05-27 36,600 -14,600 0.05 68,822,088 951,600 26.00 2013-05-23
1758 2013-05-24 51,200 -6,800 0.07 68,822,088 1,331,200 26.00 2013-05-22
1759 2013-05-23 58,000 -2,000 0.08 68,822,088 1,513,800 26.10 2013-05-21
1760 2013-05-22 60,000 1,600 0.09 68,822,088 1,554,000 25.90 2013-05-20
1761 2013-05-20 58,400 -8,600 0.08 68,822,088 1,489,200 25.50 2013-05-15
1762 2013-05-16 67,000 -800 0.10 68,822,088 1,675,000 25.00 2013-05-14
1763 2013-05-15 67,800 -1,600 0.10 68,822,088 1,667,880 24.60 2013-05-13
1764 2013-05-14 69,400 -400 0.10 68,822,088 1,721,120 24.80 2013-05-10
1765 2013-05-13 69,800 -4,600 0.10 68,822,088 1,758,960 25.20 2013-05-09
1766 2013-05-10 74,400 15,600 0.11 68,822,088 1,867,440 25.10 2013-05-08
1767 2013-05-09 58,800 -400 0.09 68,822,088 1,487,640 25.30 2013-05-07
1768 2013-05-07 59,200 800 0.09 68,822,088 1,450,400 24.50 2013-05-03
1769 2013-05-06 58,400 -400 0.08 68,822,088 1,442,480 24.70 2013-05-02
1770 2013-05-02 58,800 200 0.09 68,822,088 1,352,400 23.00 2013-04-29
1771 2013-04-30 58,600 2,200 0.09 68,822,088 1,347,800 23.00 2013-04-26
1772 2013-04-29 56,400 9,000 0.08 68,822,088 1,314,120 23.30 2013-04-25
1773 2013-04-26 47,400 4,800 0.07 68,822,088 1,085,460 22.90 2013-04-24
1774 2013-04-25 42,600 10,200 0.06 68,822,088 928,680 21.80 2013-04-23
1775 2013-04-24 32,400 13,400 0.05 68,822,088 709,560 21.90 2013-04-22
1776 2013-04-23 19,000 200 0.03 68,822,088 416,100 21.90 2013-04-19
1777 2013-04-22 18,800 3,000 0.03 68,822,088 398,560 21.20 2013-04-18
1778 2013-04-18 15,800 -3,000 0.02 68,822,088 333,380 21.10 2013-04-16
1779 2013-04-17 18,800 -1,600 0.03 68,822,088 389,160 20.70 2013-04-15
1780 2013-04-12 20,400 -1,000 0.03 66,666,600 418,200 20.50 2013-04-10
1781 2013-04-09 21,400 -2,600 0.03 66,666,600 419,440 19.60 2013-04-05
1782 2013-04-08 24,000 2,000 0.04 66,666,600 475,200 19.80 2013-04-03
1783 2013-04-05 22,000 -200 0.03 66,666,600 440,000 20.00 2013-04-02
1784 2013-03-28 22,200 1,400 0.03 66,666,600 439,560 19.80 2013-03-26
1785 2013-03-27 20,800 7,600 0.03 66,666,600 413,920 19.90 2013-03-25
1786 2013-03-25 13,200 5,600 0.02 66,666,600 262,680 19.90 2013-03-21
1787 2013-03-22 7,600 1,400 0.01 66,666,600 151,240 19.90 2013-03-20
1788 2013-03-21 6,200 4,800 0.01 66,666,600 122,760 19.80 2013-03-19
1789 2013-03-18 1,400 400 0.00 66,666,600 28,000 20.00 2013-03-14
1790 2013-03-08 1,000 -200 0.00 66,666,600 19,700 19.70 2013-03-06
1791 2013-03-07 1,200 -200 0.00 66,666,600 24,000 20.00 2013-03-05
1792 2013-03-06 1,400 -200 0.00 66,666,600 27,440 19.60 2013-03-04
1793 2013-03-05 1,600 1,000 0.00 66,666,600 31,680 19.80 2013-03-01
1794 2013-03-04 600 600 0.00 66,666,600 11,940 19.90 2013-02-28
1795 2013-02-28 0 -1,200 0.00 66,666,600 0 19.80 2013-02-26
1796 2013-02-25 1,200 -3,600 0.00 66,666,600 23,760 19.80 2013-02-21
1797 2013-02-21 4,800 -200 0.01 66,666,600 93,120 19.40 2013-02-19
1798 2013-02-20 5,000 1,600 0.01 66,666,600 100,000 20.00 2013-02-18
1799 2013-02-14 3,400 -1,600 0.01 66,666,600 70,040 20.60 2013-02-07
1800 2013-02-08 5,000 -4,600 0.01 66,666,600 104,000 20.80 2013-02-06
1801 2013-02-07 9,600 -4,600 0.01 66,666,600 197,760 20.60 2013-02-05
1802 2013-02-01 14,200 2,400 0.02 66,666,600 295,360 20.80 2013-01-30
1803 2013-01-22 11,800 3,800 0.02 66,666,600 234,820 19.90 2013-01-18
1804 2013-01-21 8,000 -200 0.01 66,666,600 162,400 20.30 2013-01-17
1805 2013-01-18 8,200 -3,600 0.01 66,666,600 165,640 20.20 2013-01-16
1806 2013-01-14 11,800 2,600 0.02 66,666,600 239,540 20.30 2013-01-10
1807 2013-01-08 9,200 200 0.01 66,666,600 183,080 19.90 2013-01-04
1808 2013-01-04 9,000 2,200 0.01 66,666,600 182,700 20.30 2013-01-02
1809 2012-12-28 6,800 -400 0.01 66,666,600 138,040 20.30 2012-12-21
1810 2012-12-18 7,200 2,400 0.01 66,666,600 144,720 20.10 2012-12-14
1811 2012-12-14 4,800 2,000 0.01 66,666,600 96,000 20.00 2012-12-12
1812 2012-12-11 2,800 600 0.00 66,666,600 56,000 20.00 2012-12-07
1813 2012-12-10 2,200 400 0.00 66,666,600 44,220 20.10 2012-12-06
1814 2012-12-07 1,800 1,800 0.00 66,666,600 36,000 20.00 2012-12-05
1815 2012-12-04 0 -3,600 0.00 66,666,600 0 20.00 2012-11-30
1816 2012-12-03 3,600 1,000 0.01 66,666,600 72,720 20.20 2012-11-29
1817 2012-11-30 2,600 -400 0.00 66,666,600 52,780 20.30 2012-11-28
1818 2012-11-29 3,000 3,000 0.00 66,666,600 60,900 20.30 2012-11-27
1819 2012-08-28 0 -200 0.00 66,666,600 0 17.40 2012-08-24
1820 2012-08-24 200 -1,600 0.00 66,666,600 3,500 17.50 2012-08-22
1821 2012-08-23 1,800 -800 0.00 66,666,600 31,500 17.50 2012-08-21
1822 2012-08-22 2,600 -600 0.00 66,666,600 45,500 17.50 2012-08-20
1823 2012-08-20 3,200 -800 0.00 66,666,600 55,040 17.20 2012-08-16
1824 2012-08-17 4,000 -3,800 0.01 66,666,600 69,600 17.40 2012-08-15
1825 2012-08-15 7,800 1,000 0.01 66,666,600 136,500 17.50 2012-08-13
1826 2012-08-13 6,800 1,600 0.01 66,666,600 118,320 17.40 2012-08-09
1827 2012-08-10 5,200 4,000 0.01 66,666,600 88,400 17.00 2012-08-08
1828 2012-08-09 1,200 1,200 0.00 66,666,600 19,440 16.20 2012-08-07
1829 2012-07-27 0 -200 0.00 66,666,600 0 14.00 2012-07-25
1830 2012-07-20 200 -200 0.00 66,666,600 2,820 14.10 2012-07-18
1831 2012-07-19 400 400 0.00 66,666,600 5,680 14.20 2012-07-17
1832 2012-07-17 0 -400 0.00 66,666,600 0 14.00 2012-07-13
1833 2012-07-16 400 -800 0.00 66,666,600 5,600 14.00 2012-07-12
1834 2012-07-13 1,200 -200 0.00 66,666,600 16,920 14.10 2012-07-11
1835 2012-07-12 1,400 -400 0.00 66,666,600 19,740 14.10 2012-07-10
1836 2012-07-11 1,800 -200 0.00 66,666,600 25,560 14.20 2012-07-09
1837 2012-07-09 2,000 1,000 0.00 66,666,600 29,000 14.50 2012-07-05
1838 2012-07-06 1,000 400 0.00 66,666,600 14,600 14.60 2012-07-04
1839 2012-07-05 600 600 0.00 66,666,600 8,700 14.50 2012-07-03
1840 2012-06-26 0 -600 0.00 66,666,600 0 14.60 2012-06-22
1841 2012-06-22 600 400 0.00 66,666,600 8,820 14.70 2012-06-20
1842 2012-06-21 200 200 0.00 66,666,600 2,920 14.60 2012-06-19
1843 2012-06-20 0 -200 0.00 66,666,600 0 14.40 2012-06-18
1844 2012-06-19 200 -800 0.00 66,666,600 2,760 13.80 2012-06-15
1845 2012-06-15 1,000 400 0.00 66,666,600 14,000 14.00 2012-06-13
1846 2012-06-14 600 200 0.00 66,666,600 8,280 13.80 2012-06-12
1847 2012-06-11 400 400 0.00 66,666,600 5,440 13.60 2012-06-07
1848 2012-02-17 0 -400 0.00 66,666,600 0 5.900 2012-02-15
1849 2012-02-06 400 -400 0.00 66,666,600 2,000 5.000 2012-02-02
1850 2012-02-02 800 200 0.00 66,666,600 4,080 5.100 2012-01-31
1851 2012-02-01 600 -1,000 0.00 66,666,600 2,850 4.750 2012-01-30
1852 2012-01-27 1,600 600 0.00 66,666,600 8,000 5.000 2012-01-20
1853 2012-01-26 1,000 -1,400 0.00 66,666,600 5,100 5.100 2012-01-19
1854 2012-01-20 2,400 200 0.00 66,666,600 11,880 4.950 2012-01-18
1855 2012-01-17 2,200 600 0.00 66,666,600 10,010 4.550 2012-01-13
1856 2012-01-16 1,600 400 0.00 66,666,600 7,040 4.400 2012-01-12
1857 2012-01-13 1,200 -46,400 0.00 66,666,600 5,340 4.450 2012-01-11
1858 2012-01-12 47,600 -51,800 0.07 66,666,600 216,580 4.550 2012-01-10
1859 2012-01-11 99,400 -8,000 0.15 66,666,600 457,240 4.600 2012-01-09
1860 2012-01-10 107,400 -50,000 0.16 66,666,600 510,150 4.750 2012-01-06
1861 2011-11-24 157,400 -600 0.24 66,666,600 613,860 3.900 2011-11-22
1862 2011-11-16 158,000 -1,200 0.24 66,666,600 663,600 4.200 2011-11-14
1863 2011-11-11 159,200 200 0.24 66,666,600 700,480 4.400 2011-11-09
1864 2011-11-10 159,000 1,000 0.24 66,666,600 699,600 4.400 2011-11-08
1865 2011-11-08 158,000 200 0.24 66,666,600 821,600 5.200 2011-11-04
1866 2011-11-07 157,800 400 0.24 66,666,600 820,560 5.200 2011-11-03
1867 2011-08-17 157,400 -23,000 0.24 66,666,600 944,400 6.000 2011-08-15
1868 2011-08-16 180,400 -26,800 0.27 66,666,600 1,028,280 5.700 2011-08-12
1869 2011-08-15 207,200 -22,400 0.31 66,666,600 1,160,320 5.600 2011-08-11
1870 2011-05-20 229,600 -28,600 0.34 66,666,600 2,525,600 11.00 2011-05-18
1871 2011-05-19 258,200 -71,400 0.39 66,666,600 2,866,020 11.10 2011-05-17
1872 2011-04-04 329,600 78,000 0.49 66,666,600 3,197,120 9.700 2011-03-31
1873 2011-03-08 251,600 29,800 0.38 66,666,600 2,968,880 11.80 2011-03-04
1874 2011-02-16 221,800 71,800 0.33 66,666,600 3,371,360 15.20 2011-02-14
1875 2011-01-25 150,000 -120,200 0.23 66,666,600 2,610,000 17.40 2011-01-21
1876 2011-01-24 270,200 -59,800 0.41 66,666,600 4,755,520 17.60 2011-01-20
1877 2011-01-21 330,000 -100,000 0.50 66,666,600 5,940,000 18.00 2011-01-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top