CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國之信集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08265  2011-01-26  2020-05-15  2021-11-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-11-15 0.013 2021-11-11
2 2021-11-12 0.013 2021-11-10
3 2020-03-09 4,000 -10,000,000 0.00 3,036,200,685 76 0.019 2020-03-05
4 2020-01-06 10,004,000 -4,924,000 0.33 3,036,200,685 260,104 0.026 2020-01-02
5 2019-12-18 14,928,000 4,924,000 0.49 3,036,200,685 597,120 0.040 2019-12-16
6 2019-11-07 10,004,000 4,000 0.37 2,736,200,685 550,220 0.055 2019-11-05
7 2019-10-30 10,000,000 -1,472,000 0.37 2,736,200,685 560,000 0.056 2019-10-28
8 2019-10-29 11,472,000 -3,184,000 0.42 2,736,200,685 573,600 0.050 2019-10-25
9 2019-10-28 14,656,000 -2,660,000 0.54 2,736,200,685 630,208 0.043 2019-10-24
10 2019-10-25 17,316,000 -2,400,000 0.63 2,736,200,685 675,324 0.039 2019-10-23
11 2019-10-24 19,716,000 -2,504,000 0.72 2,736,200,685 926,652 0.047 2019-10-22
12 2019-10-23 22,220,000 -1,800,000 0.81 2,736,200,685 1,155,440 0.052 2019-10-21
13 2019-10-21 24,020,000 -1,600,000 0.88 2,736,200,685 1,369,140 0.057 2019-10-17
14 2019-10-17 25,620,000 8,000 0.94 2,736,200,685 1,485,960 0.058 2019-10-15
15 2019-10-16 25,612,000 -104,000 0.94 2,736,200,685 1,639,168 0.064 2019-10-14
16 2019-10-15 25,716,000 104,000 0.94 2,736,200,685 1,542,960 0.060 2019-10-11
17 2019-10-11 25,612,000 10,124,000 0.94 2,736,200,685 1,818,452 0.071 2019-10-09
18 2019-10-10 15,488,000 -2,700,000 0.57 2,736,200,685 1,641,728 0.106 2019-10-08
19 2019-10-09 18,188,000 12,000 0.66 2,736,200,685 5,274,520 0.290 2019-10-04
20 2019-10-04 18,176,000 204,000 0.66 2,736,200,685 5,452,800 0.300 2019-10-02
21 2019-10-03 17,972,000 8,000 0.66 2,736,200,685 5,391,600 0.300 2019-09-30
22 2019-10-02 17,964,000 3,852,000 0.66 2,736,200,685 5,389,200 0.300 2019-09-27
23 2019-09-30 14,112,000 24,000 0.52 2,736,200,685 4,233,600 0.300 2019-09-26
24 2019-09-27 14,088,000 -700,000 0.51 2,736,200,685 4,155,960 0.295 2019-09-25
25 2019-09-23 14,788,000 668,000 0.54 2,736,200,685 4,880,040 0.330 2019-09-19
26 2019-09-20 14,120,000 4,000 0.52 2,736,200,685 4,306,600 0.305 2019-09-18
27 2019-09-19 14,116,000 12,000 0.52 2,736,200,685 4,305,380 0.305 2019-09-17
28 2019-09-17 14,104,000 24,000 0.52 2,736,200,685 4,583,800 0.325 2019-09-13
29 2019-09-16 14,080,000 32,000 0.51 2,736,200,685 4,224,000 0.300 2019-09-12
30 2019-09-13 14,048,000 116,000 0.51 2,736,200,685 4,284,640 0.305 2019-09-11
31 2019-09-12 13,932,000 -1,532,000 0.51 2,736,200,685 4,249,260 0.305 2019-09-10
32 2019-09-11 15,464,000 16,000 0.57 2,736,200,685 4,793,840 0.310 2019-09-09
33 2019-09-10 15,448,000 32,000 0.56 2,736,200,685 4,634,400 0.300 2019-09-06
34 2019-09-09 15,416,000 44,000 0.56 2,736,200,685 4,701,880 0.305 2019-09-05
35 2019-09-06 15,372,000 16,000 0.56 2,736,200,685 4,688,460 0.305 2019-09-04
36 2019-09-05 15,356,000 -2,432,000 0.56 2,736,200,685 4,913,920 0.320 2019-09-03
37 2019-09-04 17,788,000 324,000 0.65 2,736,200,685 5,425,340 0.305 2019-09-02
38 2019-09-02 17,464,000 12,000 0.64 2,736,200,685 5,763,120 0.330 2019-08-29
39 2019-08-29 17,452,000 308,000 0.64 2,736,200,685 5,759,160 0.330 2019-08-27
40 2019-08-28 17,144,000 20,000 0.63 2,736,200,685 5,486,080 0.320 2019-08-26
41 2019-08-27 17,124,000 -292,000 0.63 2,736,200,685 5,650,920 0.330 2019-08-23
42 2019-08-26 17,416,000 -196,000 0.64 2,736,200,685 5,921,440 0.340 2019-08-22
43 2019-08-23 17,612,000 6,132,000 0.64 2,736,200,685 5,988,080 0.340 2019-08-21
44 2019-08-22 11,480,000 -1,184,000 0.42 2,736,200,685 3,845,800 0.335 2019-08-20
45 2019-08-19 12,664,000 2,628,000 0.46 2,736,200,685 4,559,040 0.360 2019-08-15
46 2019-08-15 10,036,000 -1,000,000 0.37 2,736,200,685 3,512,600 0.350 2019-08-13
47 2019-08-14 11,036,000 -1,384,000 0.40 2,736,200,685 3,862,600 0.350 2019-08-12
48 2019-08-13 12,420,000 -10,452,000 0.45 2,736,200,685 4,657,500 0.375 2019-08-09
49 2019-08-12 22,872,000 392,000 0.84 2,736,200,685 8,348,280 0.365 2019-08-08
50 2019-08-08 22,480,000 288,000 0.82 2,736,200,685 7,755,600 0.345 2019-08-06
51 2019-08-07 22,192,000 -208,000 0.81 2,736,200,685 7,878,160 0.355 2019-08-05
52 2019-08-05 22,400,000 20,000,000 0.82 2,736,200,685 8,624,000 0.385 2019-08-01
53 2019-08-02 2,400,000 2,400,000 0.09 2,736,200,685 912,000 0.380 2019-07-31
54 2015-11-04 0 -100,000 0.00 1,496,000,000 0 0.268 2015-11-02
55 2015-05-08 100,000 100,000 0.01 880,000,000 19,000 0.190 2015-05-06
56 2015-03-18 0 -100,000 0.00 880,000,000 0 0.184 2015-03-16
57 2014-12-16 100,000 100,000 0.01 750,000,000 30,600 0.306 2014-12-12
58 2013-03-22 0 -500,000 0.00 750,000,000 0 0.166 2013-03-20
59 2013-02-19 500,000 280,000 0.07 750,000,000 84,000 0.168 2013-02-15
60 2013-01-25 220,000 220,000 0.03 750,000,000 36,960 0.168 2013-01-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top