CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中聯重科股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01157  2010-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 9.210 2026-03-13
2 2026-03-16 9.390 2026-03-12
3 2026-03-13 319,552,714 -5,417,857 20.58 1,552,507,548 3,122,030,016 9.770 2026-03-11
4 2026-03-12 324,970,571 -4,357,862 20.93 1,552,507,548 3,213,958,947 9.890 2026-03-10
5 2026-03-11 329,328,433 196,961,622 21.21 1,552,507,548 3,082,514,133 9.360 2026-03-09
6 2026-03-10 132,366,811 -217,399 8.53 1,552,507,548 1,305,136,756 9.860 2026-03-06
7 2026-03-09 132,584,210 3,898,340 8.54 1,552,507,548 1,292,696,048 9.750 2026-03-05
8 2026-03-06 128,685,870 -1,623,481 8.29 1,552,507,548 1,239,244,928 9.630 2026-03-04
9 2026-03-05 130,309,351 8,111,491 8.39 1,552,507,548 1,264,000,705 9.700 2026-03-03
10 2026-03-04 122,197,860 1,338,444 7.87 1,552,507,548 1,259,859,937 10.31 2026-03-02
11 2026-03-03 120,859,416 5,837,727 7.78 1,552,507,548 1,264,189,491 10.46 2026-02-27
12 2026-03-02 115,021,689 -133,489 7.41 1,552,507,548 1,197,375,782 10.41 2026-02-26
13 2026-02-27 115,155,178 -1,215,134 7.42 1,552,507,548 1,180,340,575 10.25 2026-02-25
14 2026-02-26 116,370,312 6,822,145 7.50 1,552,507,548 1,207,923,839 10.38 2026-02-24
15 2026-02-25 109,548,167 187,789 7.06 1,552,507,548 1,120,677,748 10.23 2026-02-23
16 2026-02-24 109,360,378 -8,621,462 7.04 1,552,507,548 1,101,259,006 10.07 2026-02-20
17 2026-02-13 117,981,840 4,767,049 7.60 1,552,507,548 1,176,278,945 9.970 2026-02-11
18 2026-02-12 113,214,791 -3,316,971 7.29 1,552,507,548 1,098,183,473 9.700 2026-02-10
19 2026-02-11 116,531,762 -1,429,230 7.51 1,552,507,548 1,122,200,868 9.630 2026-02-09
20 2026-02-10 117,960,992 748,567 7.60 1,552,507,548 1,088,779,956 9.230 2026-02-06
21 2026-02-09 117,212,425 -594,050 7.55 1,552,507,548 1,088,903,428 9.290 2026-02-05
22 2026-02-06 117,806,475 -25,175,195 7.59 1,552,507,548 1,095,600,218 9.300 2026-02-04
23 2026-02-05 142,981,670 319,974 9.21 1,552,507,548 1,344,027,698 9.400 2026-02-03
24 2026-02-04 142,661,696 -1,203,768 9.19 1,552,507,548 1,222,610,735 8.570 2026-02-02
25 2026-02-03 143,865,464 -291,247 9.27 1,552,507,548 1,261,700,119 8.770 2026-01-30
26 2026-02-02 144,156,711 -10,844,452 9.29 1,552,507,548 1,257,046,520 8.720 2026-01-29
27 2026-01-30 155,001,163 8,216,296 9.98 1,552,507,548 1,309,759,827 8.450 2026-01-28
28 2026-01-29 146,784,867 -164,205 9.45 1,552,507,548 1,218,314,396 8.300 2026-01-27
29 2026-01-28 146,949,072 -1,097,000 9.47 1,552,507,548 1,209,390,863 8.230 2026-01-26
30 2026-01-27 148,046,072 -174,831 9.54 1,552,507,548 1,245,067,466 8.410 2026-01-23
31 2026-01-26 148,220,903 1,602,159 9.55 1,552,507,548 1,239,126,749 8.360 2026-01-22
32 2026-01-23 146,618,744 -774,141 9.44 1,552,507,548 1,238,928,387 8.450 2026-01-21
33 2026-01-22 147,392,885 -969,454 9.49 1,552,507,548 1,229,256,661 8.340 2026-01-20
34 2026-01-21 148,362,339 528,569 9.56 1,552,507,548 1,246,243,648 8.400 2026-01-19
35 2026-01-20 147,833,770 -6,860,587 9.52 1,552,507,548 1,237,368,655 8.370 2026-01-16
36 2026-01-19 154,694,357 -562,753 9.96 1,552,507,548 1,277,775,389 8.260 2026-01-15
37 2026-01-16 155,257,110 11,369,857 10.00 1,552,507,548 1,291,739,155 8.320 2026-01-14
38 2026-01-15 143,887,253 -646,428 9.27 1,552,507,548 1,217,286,160 8.460 2026-01-13
39 2026-01-14 144,533,681 1,050,367 9.31 1,552,507,548 1,222,754,941 8.460 2026-01-12
40 2026-01-13 143,483,314 -13,584,705 9.24 1,552,507,548 1,169,389,009 8.150 2026-01-09
41 2026-01-12 157,068,019 15,773,275 10.12 1,552,507,548 1,250,261,431 7.960 2026-01-08
42 2026-01-09 141,294,744 -1,409,983 9.10 1,552,507,548 1,145,900,374 8.110 2026-01-07
43 2026-01-08 142,704,727 870,112 9.19 1,552,507,548 1,164,470,572 8.160 2026-01-06
44 2026-01-07 141,834,615 -12,336,076 9.14 1,552,507,548 1,147,442,035 8.090 2026-01-05
45 2026-01-06 154,170,691 1,366,156 9.93 1,552,507,548 1,184,030,907 7.680 2026-01-02
46 2026-01-05 152,804,535 2,998,694 9.84 1,552,507,548 1,158,258,375 7.580 2025-12-30
47 2026-01-02 149,805,841 288,449 9.65 1,552,507,548 1,108,563,223 7.400 2025-12-29
48 2025-12-30 149,517,392 7,109,076 9.63 1,552,507,548 1,125,865,962 7.530 2025-12-23
49 2025-12-29 142,408,316 2,189,063 9.17 1,552,507,548 1,063,790,121 7.470 2025-12-22
50 2025-12-23 140,219,253 144,989 9.03 1,552,507,548 1,054,448,783 7.520 2025-12-19
51 2025-12-22 140,074,264 5,392,482 9.02 1,552,507,548 1,057,560,693 7.550 2025-12-18
52 2025-12-19 134,681,782 -3,715,183 8.68 1,552,507,548 1,030,315,632 7.650 2025-12-17
53 2025-12-18 138,396,965 13,437,366 8.91 1,552,507,548 1,046,281,055 7.560 2025-12-16
54 2025-12-17 124,959,599 33,115,907 8.05 1,552,507,548 967,187,296 7.740 2025-12-15
55 2025-12-16 91,843,692 958,082 5.92 1,552,507,548 736,586,410 8.020 2025-12-12
56 2025-12-15 90,885,610 -17,453,917 5.85 1,552,507,548 709,816,614 7.810 2025-12-11
57 2025-12-12 108,339,527 -18,056,406 6.98 1,552,507,548 865,632,821 7.990 2025-12-10
58 2025-12-11 126,395,933 -3,241,786 8.14 1,552,507,548 971,984,725 7.690 2025-12-09
59 2025-12-10 129,637,719 -5,304,283 8.35 1,552,507,548 1,026,730,734 7.920 2025-12-08
60 2025-12-09 134,942,002 -10,399,635 8.69 1,552,507,548 1,066,041,816 7.900 2025-12-05
61 2025-12-08 145,341,637 9,707,313 9.36 1,552,507,548 1,092,969,110 7.520 2025-12-04
62 2025-12-05 135,634,324 1,356,619 8.74 1,552,507,548 1,003,693,998 7.400 2025-12-03
63 2025-12-04 134,277,705 14,373,322 8.65 1,552,507,548 1,000,368,902 7.450 2025-12-02
64 2025-12-03 119,904,383 -5,319,296 7.72 1,552,507,548 877,700,084 7.320 2025-12-01
65 2025-12-02 125,223,679 -9,665,294 8.07 1,552,507,548 907,871,673 7.250 2025-11-28
66 2025-12-01 134,888,973 884,383 8.69 1,552,507,548 973,898,385 7.220 2025-11-27
67 2025-11-28 134,004,590 14,039,435 8.63 1,552,507,548 976,893,461 7.290 2025-11-26
68 2025-11-27 119,965,155 -3,218,523 7.73 1,552,507,548 851,752,601 7.100 2025-11-25
69 2025-11-26 123,183,678 6,807,101 7.93 1,552,507,548 870,908,603 7.070 2025-11-24
70 2025-11-25 116,376,577 -2,541,707 7.50 1,552,507,548 829,764,994 7.130 2025-11-21
71 2025-11-24 118,918,284 3,455,703 7.66 1,552,507,548 869,292,656 7.310 2025-11-20
72 2025-11-21 115,462,581 -4,228,903 7.44 1,552,507,548 859,041,603 7.440 2025-11-19
73 2025-11-20 119,691,484 -3,244,676 7.71 1,552,507,548 885,716,982 7.400 2025-11-18
74 2025-11-19 122,936,160 -981,319 7.92 1,552,507,548 936,773,539 7.620 2025-11-17
75 2025-11-18 123,917,479 -11,697,920 7.98 1,552,507,548 951,686,239 7.680 2025-11-14
76 2025-11-17 135,615,399 581,639 8.74 1,552,507,548 1,061,868,574 7.830 2025-11-13
77 2025-11-14 135,033,760 2,759,328 8.70 1,552,507,548 1,034,358,602 7.660 2025-11-12
78 2025-11-13 132,274,432 5,707,444 8.52 1,552,507,548 1,026,449,592 7.760 2025-11-11
79 2025-11-12 126,566,988 -1,560,252 8.15 1,552,507,548 982,159,827 7.760 2025-11-10
80 2025-11-11 128,127,240 817,845 8.25 1,552,507,548 1,007,080,106 7.860 2025-11-07
81 2025-11-10 127,309,395 1,195,205 8.20 1,552,507,548 1,000,651,845 7.860 2025-11-06
82 2025-11-07 126,114,190 -24,930 8.12 1,552,507,548 981,168,398 7.780 2025-11-05
83 2025-11-06 126,139,120 3,401,409 8.12 1,552,507,548 946,043,400 7.500 2025-11-04
84 2025-11-05 122,737,711 -19,377,523 7.91 1,552,507,548 932,806,604 7.600 2025-11-03
85 2025-11-04 142,115,234 19,688,828 9.15 1,552,507,548 1,065,864,255 7.500 2025-10-31
86 2025-11-03 122,426,406 -5,073,292 7.89 1,552,507,548 902,282,612 7.370 2025-10-30
87 2025-10-31 127,499,698 -1,295,179 8.21 1,552,507,548 919,272,823 7.210 2025-10-28
88 2025-10-30 128,794,877 2,715,004 8.30 1,552,507,548 959,521,834 7.450 2025-10-27
89 2025-10-28 126,079,873 646,384 8.12 1,552,507,548 946,859,846 7.510 2025-10-24
90 2025-10-27 125,433,489 -251,076 8.08 1,552,507,548 928,207,819 7.400 2025-10-23
91 2025-10-24 125,684,565 -693,398 8.10 1,552,507,548 948,918,466 7.550 2025-10-22
92 2025-10-23 126,377,963 -944,102 8.14 1,552,507,548 950,362,282 7.520 2025-10-21
93 2025-10-22 127,322,065 -2,772,272 8.20 1,552,507,548 935,817,178 7.350 2025-10-20
94 2025-10-21 130,094,337 1,180,487 8.38 1,552,507,548 941,883,000 7.240 2025-10-17
95 2025-10-20 128,913,850 -2,640,973 8.30 1,552,507,548 968,143,014 7.510 2025-10-16
96 2025-10-17 131,554,823 3,189,304 8.47 1,552,507,548 1,009,025,492 7.670 2025-10-15
97 2025-10-16 128,365,519 -7,440,603 8.27 1,552,507,548 930,650,013 7.250 2025-10-14
98 2025-10-15 135,806,122 7,036,614 8.75 1,552,507,548 984,594,385 7.250 2025-10-13
99 2025-10-14 128,769,508 2,286,998 8.29 1,552,507,548 937,442,018 7.280 2025-10-10
100 2025-10-13 126,482,510 -4,791,244 8.15 1,552,507,548 925,851,973 7.320 2025-10-09
101 2025-10-10 131,273,754 4,927,042 8.46 1,552,507,548 949,109,241 7.230 2025-10-08
102 2025-10-09 126,346,712 -5,511,988 8.14 1,552,507,548 921,067,530 7.290 2025-10-06
103 2025-10-08 131,858,700 -6,529,323 8.49 1,552,507,548 974,435,793 7.390 2025-10-03
104 2025-10-06 138,388,023 546,398 8.91 1,552,507,548 1,007,464,807 7.280 2025-10-02
105 2025-10-03 137,841,625 421,078 8.88 1,552,507,548 1,004,865,446 7.290 2025-09-30
106 2025-10-02 137,420,547 -205,749 8.85 1,552,507,548 988,053,733 7.190 2025-09-29
107 2025-09-30 137,626,296 529,786 8.86 1,552,507,548 952,373,968 6.920 2025-09-26
108 2025-09-29 137,096,510 -1,745,130 8.83 1,552,507,548 943,223,989 6.880 2025-09-25
109 2025-09-26 138,841,640 -943,652 8.94 1,552,507,548 991,329,310 7.140 2025-09-24
110 2025-09-25 139,785,292 1,723,839 9.00 1,552,507,548 996,669,132 7.130 2025-09-23
111 2025-09-24 138,061,453 -7,717,149 8.89 1,552,507,548 969,191,400 7.020 2025-09-22
112 2025-09-23 145,778,602 2,263,693 9.39 1,552,507,548 1,018,992,428 6.990 2025-09-19
113 2025-09-22 143,514,909 7,022,270 9.24 1,552,507,548 971,595,934 6.770 2025-09-18
114 2025-09-19 136,492,639 7,004,805 8.79 1,552,507,548 943,164,135 6.910 2025-09-17
115 2025-09-18 129,487,834 -4,901,994 8.34 1,552,507,548 841,670,921 6.500 2025-09-16
116 2025-09-17 134,389,828 -342,500 8.66 1,552,507,548 866,814,391 6.450 2025-09-15
117 2025-09-16 134,732,328 2,891,549 8.68 1,552,507,548 887,886,042 6.590 2025-09-12
118 2025-09-15 131,840,779 1,423,490 8.49 1,552,507,548 866,193,918 6.570 2025-09-11
119 2025-09-12 130,417,289 -115,112 8.40 1,552,507,548 851,624,897 6.530 2025-09-10
120 2025-09-11 130,532,401 622,609 8.41 1,552,507,548 858,903,199 6.580 2025-09-09
121 2025-09-10 129,909,792 1,180,834 8.37 1,552,507,548 858,703,725 6.610 2025-09-08
122 2025-09-09 128,728,958 -411,693 8.29 1,552,507,548 834,163,648 6.480 2025-09-05
123 2025-09-08 129,140,651 -379,068 8.32 1,552,507,548 816,168,914 6.320 2025-09-04
124 2025-09-05 129,519,719 -727,308 8.34 1,552,507,548 837,992,582 6.470 2025-09-03
125 2025-09-04 130,247,027 456,833 8.39 1,552,507,548 854,420,497 6.560 2025-09-02
126 2025-09-03 129,790,194 3,050,313 8.36 1,552,507,548 857,913,182 6.610 2025-09-01
127 2025-09-02 126,739,881 -1,329,825 8.16 1,552,507,548 817,472,232 6.450 2025-08-29
128 2025-09-01 128,069,706 -6,094,693 8.25 1,552,507,548 836,295,180 6.530 2025-08-28
129 2025-08-29 134,164,399 -1,194,271 8.64 1,552,507,548 868,043,662 6.470 2025-08-27
130 2025-08-28 135,358,670 272,818 8.72 1,552,507,548 896,074,395 6.620 2025-08-26
131 2025-08-27 135,085,852 511,594 8.70 1,552,507,548 902,373,491 6.680 2025-08-25
132 2025-08-26 134,574,258 -3,962,680 8.67 1,552,507,548 882,807,132 6.560 2025-08-22
133 2025-08-25 138,536,938 -1,916,680 8.92 1,552,507,548 912,958,421 6.590 2025-08-21
134 2025-08-22 140,453,618 1,507,624 9.05 1,552,507,548 924,184,806 6.580 2025-08-20
135 2025-08-21 138,945,994 -462,563 8.95 1,552,507,548 914,264,641 6.580 2025-08-19
136 2025-08-20 139,408,557 5,895,093 8.98 1,552,507,548 942,401,845 6.760 2025-08-18
137 2025-08-19 133,513,464 2,253,635 8.60 1,552,507,548 907,891,555 6.800 2025-08-15
138 2025-08-18 131,259,829 -2,035,738 8.45 1,552,507,548 879,440,854 6.700 2025-08-14
139 2025-08-15 133,295,567 885,765 8.59 1,552,507,548 891,747,343 6.690 2025-08-13
140 2025-08-14 132,409,802 4,137,745 8.53 1,552,507,548 876,552,889 6.620 2025-08-12
141 2025-08-13 128,272,057 -913,019 8.26 1,552,507,548 859,422,782 6.700 2025-08-11
142 2025-08-12 129,185,076 5,373,647 8.32 1,552,507,548 864,248,158 6.690 2025-08-08
143 2025-08-11 123,811,429 -388,834 7.97 1,552,507,548 782,488,231 6.320 2025-08-07
144 2025-08-08 124,200,263 2,815,635 8.00 1,552,507,548 776,251,644 6.250 2025-08-06
145 2025-08-07 121,384,628 -1,015,094 7.82 1,552,507,548 753,798,540 6.210 2025-08-05
146 2025-08-06 122,399,722 -529,355 7.88 1,552,507,548 742,966,313 6.070 2025-08-04
147 2025-08-05 122,929,077 8,585,217 7.92 1,552,507,548 753,555,242 6.130 2025-08-01
148 2025-08-04 114,343,860 -11,074,661 7.37 1,552,507,548 699,784,423 6.120 2025-07-31
149 2025-08-01 125,418,521 -722,528 8.08 1,552,507,548 788,882,497 6.290 2025-07-30
150 2025-07-31 126,141,049 520,432 8.12 1,552,507,548 800,995,661 6.350 2025-07-29
151 2025-07-30 125,620,617 376,618 8.09 1,552,507,548 805,228,155 6.410 2025-07-28
152 2025-07-29 125,243,999 473,133 8.07 1,552,507,548 807,823,794 6.450 2025-07-25
153 2025-07-28 124,770,866 -397,888 8.04 1,552,507,548 798,533,542 6.400 2025-07-24
154 2025-07-25 125,168,754 1,029,773 8.06 1,552,507,548 821,107,026 6.560 2025-07-23
155 2025-07-24 124,138,981 -2,935,669 8.00 1,552,507,548 837,938,122 6.750 2025-07-22
156 2025-07-23 127,074,650 1,480,117 8.19 1,552,507,548 815,819,253 6.420 2025-07-21
157 2025-07-22 125,594,533 38,012 8.09 1,552,507,548 754,823,143 6.010 2025-07-18
158 2025-07-21 125,556,521 8,573,600 8.09 1,552,507,548 762,128,082 6.070 2025-07-17
159 2025-07-18 116,982,921 -7,386,951 7.54 1,552,507,548 710,086,330 6.070 2025-07-16
160 2025-07-17 124,369,872 4,353,483 8.01 1,552,507,548 753,681,424 6.060 2025-07-15
161 2025-07-16 120,016,389 3,166,811 7.73 1,552,507,548 724,898,990 6.040 2025-07-14
162 2025-07-15 116,849,578 1,671,158 7.53 1,552,507,548 683,570,031 5.850 2025-07-11
163 2025-07-14 115,178,420 872,827 7.42 1,552,507,548 665,731,268 5.780 2025-07-10
164 2025-07-11 114,305,593 -662,671 7.36 1,552,507,548 660,686,328 5.780 2025-07-09
165 2025-07-10 114,968,264 -373,987 7.41 1,552,507,548 666,815,931 5.800 2025-07-08
166 2025-07-09 115,342,251 -2,037,417 7.43 1,552,507,548 667,831,633 5.790 2025-07-07
167 2025-07-08 117,379,668 -1,636,781 7.56 1,552,507,548 690,192,448 5.880 2025-07-04
168 2025-07-07 119,016,449 -469,589 7.67 1,552,507,548 701,006,885 5.890 2025-07-03
169 2025-07-04 119,486,038 13,494,314 7.70 1,552,507,548 707,357,345 5.920 2025-07-02
170 2025-07-03 105,991,724 2,588,048 6.83 1,552,507,548 617,931,751 5.830 2025-06-30
171 2025-07-02 103,403,676 261,721 6.66 1,552,507,548 639,034,718 6.180 2025-06-27
172 2025-06-30 103,141,955 -13,054,036 6.64 1,552,507,548 638,448,701 6.190 2025-06-26
173 2025-06-27 116,195,991 -324,293 7.48 1,552,507,548 725,062,984 6.240 2025-06-25
174 2025-06-26 116,520,284 757,732 7.51 1,552,507,548 716,599,747 6.150 2025-06-24
175 2025-06-25 115,762,552 2,814,146 7.46 1,552,507,548 701,521,065 6.060 2025-06-23
176 2025-06-24 112,948,406 9,486,054 7.28 1,552,507,548 677,690,436 6.000 2025-06-20
177 2025-06-23 103,462,352 321,766 6.66 1,552,507,548 620,774,112 6.000 2025-06-19
178 2025-06-20 103,140,586 -125,800 6.64 1,552,507,548 643,597,257 6.240 2025-06-18
179 2025-06-19 103,266,386 587,967 6.65 1,552,507,548 644,382,249 6.240 2025-06-17
180 2025-06-18 102,678,419 889,735 6.61 1,552,507,548 639,686,550 6.230 2025-06-16
181 2025-06-17 101,788,684 -11,288,693 6.56 1,552,507,548 624,982,520 6.140 2025-06-13
182 2025-06-16 113,077,377 443,850 7.28 1,552,507,548 687,510,452 6.080 2025-06-12
183 2025-06-13 112,633,527 1,392,754 7.25 1,552,507,548 681,432,838 6.050 2025-06-11
184 2025-06-12 111,240,773 -3,027,320 7.17 1,552,507,548 654,095,745 5.880 2025-06-10
185 2025-06-11 114,268,093 -354,317 7.36 1,552,507,548 667,325,663 5.840 2025-06-09
186 2025-06-10 114,622,410 3,385,973 7.25 1,581,964,548 669,394,874 5.840 2025-06-06
187 2025-06-09 111,236,437 -6,215,721 7.03 1,581,964,548 640,721,877 5.760 2025-06-05
188 2025-06-06 117,452,158 3,003,045 7.42 1,581,964,548 675,349,909 5.750 2025-06-04
189 2025-06-05 114,449,113 -5,940,810 7.23 1,581,964,548 659,226,891 5.760 2025-06-03
190 2025-06-04 120,389,923 -501,062 7.61 1,581,964,548 697,057,654 5.790 2025-06-02
191 2025-06-03 120,890,985 -1,299,752 7.64 1,581,964,548 713,256,812 5.900 2025-05-30
192 2025-06-02 122,190,737 1,278,568 7.72 1,581,964,548 717,259,626 5.870 2025-05-29
193 2025-05-30 120,912,169 1,159,510 7.64 1,581,964,548 702,499,702 5.810 2025-05-28
194 2025-05-29 119,752,659 -1,804,220 7.57 1,581,964,548 682,590,156 5.700 2025-05-27
195 2025-05-28 121,556,879 870,272 7.68 1,581,964,548 685,580,798 5.640 2025-05-26
196 2025-05-27 120,686,607 -1,868,188 7.63 1,581,964,548 695,154,856 5.760 2025-05-23
197 2025-05-26 122,554,795 -480,185 7.75 1,581,964,548 705,915,619 5.760 2025-05-22
198 2025-05-23 123,034,980 3,384,543 7.78 1,581,964,548 716,063,584 5.820 2025-05-21
199 2025-05-22 119,650,437 -423,528 7.56 1,581,964,548 689,186,517 5.760 2025-05-20
200 2025-05-21 120,073,965 3,605,013 7.59 1,581,964,548 679,618,642 5.660 2025-05-19
201 2025-05-20 116,468,952 1,774,852 7.36 1,581,964,548 668,531,784 5.740 2025-05-16
202 2025-05-19 114,694,100 -51,953 7.25 1,581,964,548 652,609,429 5.690 2025-05-15
203 2025-05-16 114,746,053 2,182,036 7.25 1,581,964,548 683,886,476 5.960 2025-05-14
204 2025-05-15 112,564,017 1,799,729 7.12 1,581,964,548 670,881,541 5.960 2025-05-13
205 2025-05-14 110,764,288 1,183,544 7.00 1,581,964,548 660,155,156 5.960 2025-05-12
206 2025-05-13 109,580,744 2,116,424 6.93 1,581,964,548 639,951,545 5.840 2025-05-09
207 2025-05-12 107,464,320 302,859 6.79 1,581,964,548 616,845,197 5.740 2025-05-08
208 2025-05-09 107,161,461 559,175 6.77 1,581,964,548 614,035,172 5.730 2025-05-07
209 2025-05-08 106,602,286 3,565,508 6.74 1,581,964,548 620,425,305 5.820 2025-05-06
210 2025-05-07 103,036,778 -3,862,876 6.51 1,581,964,548 590,400,738 5.730 2025-05-02
211 2025-05-06 106,899,654 -432,953 6.76 1,581,964,548 597,569,066 5.590 2025-04-30
212 2025-05-02 107,332,607 -496,596 6.78 1,581,964,548 596,769,295 5.560 2025-04-29
213 2025-04-30 107,829,203 -338,005 6.82 1,581,964,548 603,843,537 5.600 2025-04-28
214 2025-04-29 108,167,208 -494,327 6.84 1,581,964,548 605,736,365 5.600 2025-04-25
215 2025-04-28 108,661,535 3,100,180 6.87 1,581,964,548 612,851,057 5.640 2025-04-24
216 2025-04-25 105,561,355 2,926,422 6.67 1,581,964,548 587,976,747 5.570 2025-04-23
217 2025-04-24 102,634,933 1,320,096 6.49 1,581,964,548 558,334,036 5.440 2025-04-22
218 2025-04-23 101,314,837 1,561,308 6.40 1,581,964,548 541,021,230 5.340 2025-04-17
219 2025-04-22 99,753,529 -151,894 6.31 1,581,964,548 523,706,027 5.250 2025-04-16
220 2025-04-17 99,905,423 -3,001,696 6.32 1,581,964,548 541,487,393 5.420 2025-04-15
221 2025-04-16 102,907,119 1,176,120 6.51 1,581,964,548 565,989,155 5.500 2025-04-14
222 2025-04-15 101,730,999 -8,600,128 6.43 1,581,964,548 556,468,565 5.470 2025-04-11
223 2025-04-14 110,331,127 -3,905,448 6.97 1,581,964,548 583,651,662 5.290 2025-04-10
224 2025-04-11 114,236,575 -3,195,000 7.22 1,581,964,548 584,891,264 5.120 2025-04-09
225 2025-04-10 117,431,575 -4,607,084 7.42 1,581,964,548 597,726,717 5.090 2025-04-08
226 2025-04-09 122,038,659 2,306,513 7.71 1,581,964,548 602,870,975 4.940 2025-04-07
227 2025-04-08 119,732,146 130,079 7.57 1,581,964,548 694,446,447 5.800 2025-04-03
228 2025-04-07 119,602,067 5,172,232 7.56 1,581,964,548 708,044,237 5.920 2025-04-02
229 2025-04-03 114,429,835 1,126,714 7.23 1,581,964,548 641,951,374 5.610 2025-04-01
230 2025-04-02 113,303,121 6,001,086 7.16 1,581,964,548 648,093,852 5.720 2025-03-31
231 2025-04-01 107,302,035 -2,421,302 6.78 1,581,964,548 620,205,762 5.780 2025-03-28
232 2025-03-31 109,723,337 -1,206,521 6.94 1,581,964,548 637,492,588 5.810 2025-03-27
233 2025-03-28 110,929,858 -7,414,377 7.01 1,581,964,548 661,141,954 5.960 2025-03-26
234 2025-03-27 118,344,235 -4,242,124 7.48 1,581,964,548 724,266,718 6.120 2025-03-25
235 2025-03-26 122,586,359 5,938,152 7.75 1,581,964,548 774,745,789 6.320 2025-03-24
236 2025-03-25 116,648,207 4,384,779 7.37 1,581,964,548 731,384,258 6.270 2025-03-21
237 2025-03-24 112,263,428 1,830,444 7.10 1,581,964,548 718,485,939 6.400 2025-03-20
238 2025-03-21 110,432,984 -7,138,393 6.98 1,581,964,548 710,084,087 6.430 2025-03-19
239 2025-03-20 117,571,377 141,593 7.43 1,581,964,548 765,389,664 6.510 2025-03-18
240 2025-03-19 117,429,784 -879,716 7.42 1,581,964,548 757,422,107 6.450 2025-03-17
241 2025-03-18 118,309,500 -4,350,275 7.48 1,581,964,548 747,716,040 6.320 2025-03-14
242 2025-03-17 122,659,775 1,564,449 7.75 1,581,964,548 781,342,767 6.370 2025-03-13
243 2025-03-14 121,095,326 95,648 7.65 1,581,964,548 805,283,918 6.650 2025-03-12
244 2025-03-13 120,999,678 6,897,228 7.65 1,581,964,548 779,237,926 6.440 2025-03-11
245 2025-03-12 114,102,450 -9,794,210 7.21 1,581,964,548 737,101,827 6.460 2025-03-10
246 2025-03-11 123,896,660 2,722,292 7.83 1,581,964,548 801,611,390 6.470 2025-03-07
247 2025-03-10 121,174,368 -3,447,044 7.66 1,581,964,548 781,574,674 6.450 2025-03-06
248 2025-03-07 124,621,412 4,974,345 7.88 1,581,964,548 791,345,966 6.350 2025-03-05
249 2025-03-06 119,647,067 -5,208,894 7.56 1,581,964,548 715,489,461 5.980 2025-03-04
250 2025-03-05 124,855,961 9,920,670 7.89 1,581,964,548 762,869,922 6.110 2025-03-03
251 2025-03-04 114,935,291 -1,023,490 7.27 1,581,964,548 694,209,158 6.040 2025-02-28
252 2025-03-03 115,958,781 -4,581,592 7.33 1,581,964,548 713,146,503 6.150 2025-02-27
253 2025-02-28 120,540,373 8,342,309 7.62 1,581,964,548 693,107,145 5.750 2025-02-26
254 2025-02-27 112,198,064 -10,784,888 7.09 1,581,964,548 644,016,887 5.740 2025-02-25
255 2025-02-26 122,982,952 5,229,372 7.77 1,581,964,548 698,543,167 5.680 2025-02-24
256 2025-02-25 117,753,580 1,353,713 7.44 1,581,964,548 635,869,332 5.400 2025-02-21
257 2025-02-24 116,399,867 125,920 7.36 1,581,964,548 640,199,269 5.500 2025-02-20
258 2025-02-21 116,273,947 1,215,501 7.35 1,581,964,548 645,320,406 5.550 2025-02-19
259 2025-02-20 115,058,446 -1,533,499 7.27 1,581,964,548 623,616,777 5.420 2025-02-18
260 2025-02-19 116,591,945 3,179,018 7.37 1,581,964,548 634,260,181 5.440 2025-02-17
261 2025-02-18 113,412,927 -67,582 7.17 1,581,964,548 615,832,194 5.430 2025-02-14
262 2025-02-17 113,480,509 -5,295,728 7.17 1,581,964,548 601,446,698 5.300 2025-02-13
263 2025-02-14 118,776,237 2,326,329 7.51 1,581,964,548 649,706,016 5.470 2025-02-12
264 2025-02-13 116,449,908 1,038,202 7.36 1,581,964,548 628,829,503 5.400 2025-02-11
265 2025-02-12 115,411,706 1,637,321 7.30 1,581,964,548 627,839,681 5.440 2025-02-10
266 2025-02-11 113,774,385 4,566,046 7.19 1,581,964,548 624,621,374 5.490 2025-02-07
267 2025-02-10 109,208,339 242,262 6.90 1,581,964,548 593,001,281 5.430 2025-02-06
268 2025-02-07 108,966,077 -442,499 6.89 1,581,964,548 598,223,763 5.490 2025-02-05
269 2025-02-06 109,408,576 1,689,577 6.92 1,581,964,548 617,064,369 5.640 2025-02-04
270 2025-02-05 107,718,999 875,897 6.81 1,581,964,548 605,380,774 5.620 2025-02-03
271 2025-02-04 106,843,102 7,165,376 6.75 1,581,964,548 620,758,423 5.810 2025-01-27
272 2025-02-03 99,677,726 -1,297,723 6.30 1,581,964,548 578,130,811 5.800 2025-01-24
273 2025-01-27 100,975,449 -178,100 6.38 1,581,964,548 571,521,041 5.660 2025-01-23
274 2025-01-24 101,153,549 1,328,173 6.39 1,581,964,548 567,471,410 5.610 2025-01-22
275 2025-01-23 99,825,376 1,230,762 6.31 1,581,964,548 575,992,420 5.770 2025-01-21
276 2025-01-22 98,594,614 1,103,847 6.23 1,581,964,548 562,975,246 5.710 2025-01-20
277 2025-01-21 97,490,767 2,714,090 6.16 1,581,964,548 555,697,372 5.700 2025-01-17
278 2025-01-20 94,776,677 2,880,092 5.99 1,581,964,548 549,704,727 5.800 2025-01-16
279 2025-01-17 91,896,585 266,131 5.81 1,581,964,548 515,539,842 5.610 2025-01-15
280 2025-01-16 91,630,454 848,037 5.79 1,581,964,548 510,381,629 5.570 2025-01-14
281 2025-01-15 90,782,417 -607,947 5.74 1,581,964,548 483,870,283 5.330 2025-01-13
282 2025-01-14 91,390,364 -1,419,022 5.78 1,581,964,548 500,819,195 5.480 2025-01-10
283 2025-01-13 92,809,386 -1,879,617 5.87 1,581,964,548 515,092,092 5.550 2025-01-09
284 2025-01-10 94,689,003 -1,727,503 5.99 1,581,964,548 519,842,626 5.490 2025-01-08
285 2025-01-09 96,416,506 -1,651,538 6.09 1,581,964,548 528,362,453 5.480 2025-01-07
286 2025-01-08 98,068,044 1,114,279 6.20 1,581,964,548 538,393,562 5.490 2025-01-06
287 2025-01-07 96,953,765 -907,999 6.13 1,581,964,548 533,245,708 5.500 2025-01-03
288 2025-01-06 97,861,764 -3,070,606 6.19 1,581,964,548 544,111,408 5.560 2025-01-02
289 2025-01-03 100,932,370 1,722,389 6.38 1,581,964,548 562,193,301 5.570 2024-12-30
290 2025-01-02 99,209,981 2,644,848 6.27 1,581,964,548 548,631,195 5.530 2024-12-27
291 2024-12-30 96,565,133 -963,648 6.10 1,581,964,548 540,764,745 5.600 2024-12-23
292 2024-12-27 97,528,781 1,115,611 6.17 1,581,964,548 524,704,842 5.380 2024-12-20
293 2024-12-23 96,413,170 2,016,316 6.09 1,581,964,548 536,057,225 5.560 2024-12-19
294 2024-12-20 94,396,854 1,326,998 5.97 1,581,964,548 525,790,477 5.570 2024-12-18
295 2024-12-19 93,069,856 2,738,574 5.88 1,581,964,548 513,745,605 5.520 2024-12-17
296 2024-12-18 90,331,282 -7,124,279 5.71 1,581,964,548 501,338,615 5.550 2024-12-16
297 2024-12-17 97,455,561 4,166,789 6.16 1,581,964,548 546,725,697 5.610 2024-12-13
298 2024-12-16 93,288,772 7,742,401 5.90 1,581,964,548 537,343,327 5.760 2024-12-12
299 2024-12-13 85,546,371 -994,049 5.41 1,581,964,548 489,325,242 5.720 2024-12-11
300 2024-12-12 86,540,420 659,939 5.47 1,581,964,548 489,818,777 5.660 2024-12-10
301 2024-12-11 85,880,481 -5,154,281 5.43 1,581,964,548 470,625,036 5.480 2024-12-09
302 2024-12-10 91,034,762 -1,514,371 5.75 1,581,964,548 489,767,020 5.380 2024-12-06
303 2024-12-09 92,549,133 6,842,342 5.85 1,581,964,548 497,914,336 5.380 2024-12-05
304 2024-12-06 85,706,791 -4,881,451 5.42 1,581,964,548 453,388,924 5.290 2024-12-04
305 2024-12-05 90,588,242 -365,160 5.73 1,581,964,548 476,494,153 5.260 2024-12-03
306 2024-12-04 90,953,402 1,707,942 5.75 1,581,964,548 479,324,429 5.270 2024-12-02
307 2024-12-03 89,245,460 -347,818 5.64 1,581,964,548 464,968,847 5.210 2024-11-29
308 2024-12-02 89,593,278 5,065,161 5.66 1,581,964,548 464,989,113 5.190 2024-11-28
309 2024-11-29 84,528,117 -10,025,124 5.34 1,581,964,548 441,236,771 5.220 2024-11-27
310 2024-11-28 94,553,241 3,648,534 5.98 1,581,964,548 476,548,335 5.040 2024-11-26
311 2024-11-27 90,904,707 -3,080,530 5.75 1,581,964,548 465,432,100 5.120 2024-11-25
312 2024-11-26 93,985,237 2,800,507 5.94 1,581,964,548 484,963,823 5.160 2024-11-22
313 2024-11-25 91,184,730 -1,186,629 5.76 1,581,964,548 480,543,527 5.270 2024-11-21
314 2024-11-22 92,371,359 -3,846,468 5.84 1,581,964,548 487,720,776 5.280 2024-11-20
315 2024-11-21 96,217,827 -1,226,413 6.08 1,581,964,548 499,370,522 5.190 2024-11-19
316 2024-11-20 97,444,240 -4,774,763 6.16 1,581,964,548 495,016,739 5.080 2024-11-18
317 2024-11-19 102,219,003 10,195,574 6.46 1,581,964,548 519,272,535 5.080 2024-11-15
318 2024-11-18 92,023,429 167,496 5.82 1,581,964,548 473,920,659 5.150 2024-11-14
319 2024-11-15 91,855,933 65,980 5.81 1,581,964,548 487,755,004 5.310 2024-11-13
320 2024-11-14 91,789,953 -85,909 5.80 1,581,964,548 485,568,851 5.290 2024-11-12
321 2024-11-13 91,875,862 195,916 5.81 1,581,964,548 508,992,275 5.540 2024-11-11
322 2024-11-12 91,679,946 -1,654,708 5.80 1,581,964,548 511,574,099 5.580 2024-11-08
323 2024-11-11 93,334,654 -2,838,528 5.90 1,581,964,548 531,074,181 5.690 2024-11-07
324 2024-11-08 96,173,182 -1,486,342 6.08 1,581,964,548 527,029,037 5.480 2024-11-06
325 2024-11-07 97,659,524 3,620,522 6.17 1,581,964,548 542,010,358 5.550 2024-11-05
326 2024-11-06 94,039,002 -3,919,309 5.94 1,581,964,548 518,154,901 5.510 2024-11-04
327 2024-11-05 97,958,311 -240,017 6.19 1,581,964,548 538,770,711 5.500 2024-11-01
328 2024-11-04 98,198,328 19,275,844 6.21 1,581,964,548 520,451,138 5.300 2024-10-31
329 2024-11-01 78,922,484 -9,659,603 4.99 1,581,964,548 401,715,444 5.090 2024-10-30
330 2024-10-31 88,582,087 6,930,269 5.60 1,581,964,548 444,682,077 5.020 2024-10-29
331 2024-10-30 81,651,818 -327,188 5.16 1,581,964,548 414,791,235 5.080 2024-10-28
332 2024-10-29 81,979,006 1,287,148 5.18 1,581,964,548 419,732,511 5.120 2024-10-25
333 2024-10-28 80,691,858 -952,006 5.10 1,581,964,548 423,632,255 5.250 2024-10-24
334 2024-10-25 81,643,864 -10,754,689 5.16 1,581,964,548 435,161,795 5.330 2024-10-23
335 2024-10-24 92,398,553 7,174,610 5.84 1,581,964,548 463,840,736 5.020 2024-10-22
336 2024-10-23 85,223,943 -1,179,233 5.39 1,581,964,548 413,336,124 4.850 2024-10-21
337 2024-10-22 86,403,176 -7,015,344 5.46 1,581,964,548 432,015,880 5.000 2024-10-18
338 2024-10-21 93,418,520 -18,702,831 5.91 1,581,964,548 425,988,451 4.560 2024-10-17
339 2024-10-18 112,121,351 -3,203,850 7.09 1,581,964,548 525,849,136 4.690 2024-10-16
340 2024-10-17 115,325,201 -6,675,912 7.29 1,581,964,548 543,181,697 4.710 2024-10-15
341 2024-10-16 122,001,113 1,089,895 7.71 1,581,964,548 612,445,587 5.020 2024-10-14
342 2024-10-15 120,911,218 -2,849,375 7.64 1,581,964,548 590,046,744 4.880 2024-10-10
343 2024-10-14 123,760,593 16,417,709 7.82 1,581,964,548 587,862,817 4.750 2024-10-09
344 2024-10-10 107,342,884 6,313,210 6.79 1,581,964,548 567,843,856 5.290 2024-10-08
345 2024-10-09 101,029,674 1,273,793 6.39 1,581,964,548 620,322,198 6.140 2024-10-07
346 2024-10-08 99,755,881 2,942,411 6.31 1,581,964,548 579,581,669 5.810 2024-10-04
347 2024-10-07 96,813,470 1,119,807 6.12 1,581,964,548 546,027,971 5.640 2024-10-03
348 2024-10-04 95,693,663 326,795 6.05 1,581,964,548 557,894,055 5.830 2024-10-02
349 2024-10-03 95,366,868 -9,839,307 6.03 1,581,964,548 544,544,816 5.710 2024-09-30
350 2024-10-02 105,206,175 -4,858,464 6.65 1,581,964,548 526,030,875 5.000 2024-09-27
351 2024-09-30 110,064,639 3,857,479 6.96 1,581,964,548 518,404,450 4.710 2024-09-26
352 2024-09-27 106,207,160 -6,578,524 6.71 1,581,964,548 477,932,220 4.500 2024-09-25
353 2024-09-26 112,785,684 -2,885,323 7.13 1,581,964,548 505,279,864 4.480 2024-09-24
354 2024-09-25 115,671,007 -3,509,225 7.31 1,581,964,548 478,877,969 4.140 2024-09-23
355 2024-09-24 119,180,232 -3,935,835 7.53 1,581,964,548 477,912,730 4.010 2024-09-20
356 2024-09-23 123,116,067 -363,380 7.78 1,581,964,548 476,459,179 3.870 2024-09-19
357 2024-09-20 123,479,447 122,548 7.81 1,581,964,548 464,282,721 3.760 2024-09-17
358 2024-09-19 123,356,899 -10,656,179 7.80 1,581,964,548 463,821,940 3.760 2024-09-16
359 2024-09-17 134,013,078 3,392,030 8.47 1,581,964,548 498,528,650 3.720 2024-09-13
360 2024-09-16 130,621,048 -2,964,545 8.26 1,581,964,548 484,604,088 3.710 2024-09-12
361 2024-09-13 133,585,593 -2,385,670 8.44 1,581,964,548 503,617,686 3.770 2024-09-11
362 2024-09-12 135,971,263 4,151,312 8.60 1,581,964,548 509,892,236 3.750 2024-09-10
363 2024-09-11 131,819,951 -5,478,558 8.33 1,581,964,548 485,097,420 3.680 2024-09-09
364 2024-09-10 137,298,509 8,401,608 8.68 1,581,964,548 527,226,275 3.840 2024-09-05
365 2024-09-09 128,896,901 79,553 8.15 1,581,964,548 502,697,914 3.900 2024-09-04
366 2024-09-05 128,817,348 -788,300 8.14 1,581,964,548 499,811,310 3.880 2024-09-03
367 2024-09-04 129,605,648 -4,007,220 8.19 1,581,964,548 511,942,310 3.950 2024-09-02
368 2024-09-03 133,612,868 1,922,065 8.45 1,581,964,548 543,804,373 4.070 2024-08-30
369 2024-09-02 131,690,803 918,027 8.32 1,581,964,548 547,833,740 4.160 2024-08-29
370 2024-08-30 130,772,776 1,455,056 8.27 1,581,964,548 540,091,565 4.130 2024-08-28
371 2024-08-29 129,317,720 -1,464,380 8.17 1,581,964,548 543,134,424 4.200 2024-08-27
372 2024-08-28 130,782,100 8,290 8.27 1,581,964,548 563,670,851 4.310 2024-08-26
373 2024-08-27 130,773,810 -298,800 8.27 1,581,964,548 558,404,169 4.270 2024-08-23
374 2024-08-26 131,072,610 -59,200 8.29 1,581,964,548 560,990,771 4.280 2024-08-22
375 2024-08-23 131,131,810 -723,371 8.29 1,581,964,548 565,178,101 4.310 2024-08-21
376 2024-08-22 131,855,181 -929,844 8.33 1,581,964,548 580,162,796 4.400 2024-08-20
377 2024-08-21 132,785,025 3,970,588 8.39 1,581,964,548 590,893,361 4.450 2024-08-19
378 2024-08-20 128,814,437 -3,485,455 8.14 1,581,964,548 555,190,223 4.310 2024-08-16
379 2024-08-19 132,299,892 3,998,051 8.36 1,581,964,548 562,274,541 4.250 2024-08-15
380 2024-08-16 128,301,841 -2,712,445 8.11 1,581,964,548 538,867,732 4.200 2024-08-14
381 2024-08-15 131,014,286 3,897,113 8.28 1,581,964,548 572,532,430 4.370 2024-08-13
382 2024-08-14 127,117,173 -4,317,414 8.04 1,581,964,548 551,688,531 4.340 2024-08-12
383 2024-08-13 131,434,587 502,493 8.31 1,581,964,548 569,111,762 4.330 2024-08-09
384 2024-08-12 130,932,094 -2,313,737 8.28 1,581,964,548 565,626,646 4.320 2024-08-08
385 2024-08-09 133,245,831 -4,239,619 8.42 1,581,964,548 588,946,573 4.420 2024-08-07
386 2024-08-08 137,485,450 -1,089,211 8.69 1,581,964,548 600,811,417 4.370 2024-08-06
387 2024-08-07 138,574,661 -1,791,000 8.76 1,581,964,548 602,799,775 4.350 2024-08-05
388 2024-08-06 140,365,661 414,426 8.87 1,581,964,548 624,627,191 4.450 2024-08-02
389 2024-08-05 139,951,235 1,141,440 8.85 1,581,964,548 629,780,558 4.500 2024-08-01
390 2024-08-02 138,809,795 -1,950,645 8.77 1,581,964,548 612,151,196 4.410 2024-07-31
391 2024-08-01 140,760,440 5,867,224 8.90 1,581,964,548 601,047,079 4.270 2024-07-30
392 2024-07-31 134,893,216 970,516 8.53 1,581,964,548 589,483,354 4.370 2024-07-29
393 2024-07-30 133,922,700 -1,334,400 8.47 1,581,964,548 612,026,739 4.570 2024-07-26
394 2024-07-29 135,257,100 -707,359 8.55 1,581,964,548 601,894,095 4.450 2024-07-25
395 2024-07-26 135,964,459 3,514,659 8.59 1,581,964,548 618,638,288 4.550 2024-07-24
396 2024-07-25 132,449,800 -4,343,985 8.37 1,581,964,548 602,646,590 4.550 2024-07-23
397 2024-07-24 136,793,785 -622,000 8.65 1,581,964,548 637,459,038 4.660 2024-07-22
398 2024-07-23 137,415,785 -123,625 8.69 1,581,964,548 644,480,032 4.690 2024-07-19
399 2024-07-22 137,539,410 680,854 8.69 1,581,964,548 646,435,227 4.700 2024-07-18
400 2024-07-19 136,858,556 1,137,694 8.65 1,581,964,548 630,917,943 4.610 2024-07-17
401 2024-07-18 135,720,862 2,801,012 8.58 1,581,964,548 643,316,886 4.740 2024-07-16
402 2024-07-17 132,919,850 -2,735,806 8.40 1,581,964,548 639,344,479 4.810 2024-07-15
403 2024-07-16 135,655,656 -845,762 8.58 1,581,964,548 664,712,714 4.900 2024-07-12
404 2024-07-15 136,501,418 -660,000 8.63 1,581,964,548 670,221,962 4.910 2024-07-11
405 2024-07-12 137,161,418 2,060,484 8.67 1,581,964,548 647,401,893 4.720 2024-07-10
406 2024-07-11 135,100,934 1,424,455 8.54 1,581,964,548 653,888,521 4.840 2024-07-09
407 2024-07-10 133,676,479 2,580,600 8.45 1,581,964,548 609,564,744 4.560 2024-07-08
408 2024-07-09 131,095,879 -216,890 8.29 1,581,964,548 589,931,456 4.500 2024-07-05
409 2024-07-08 131,312,769 789,400 8.30 1,581,964,548 590,907,461 4.500 2024-07-04
410 2024-07-05 130,523,369 1,317,200 8.25 1,581,964,548 575,608,057 4.410 2024-07-03
411 2024-07-04 129,206,169 -600,944 8.17 1,581,964,548 651,199,092 5.040 2024-07-02
412 2024-07-03 129,807,113 -31,441,552 8.21 1,581,964,548 655,525,921 5.050 2024-06-28
413 2024-07-02 161,248,665 -1,999,182 10.19 1,581,964,548 806,243,325 5.000 2024-06-27
414 2024-06-28 163,247,847 6,079,807 10.32 1,581,964,548 871,743,503 5.340 2024-06-26
415 2024-06-27 157,168,040 1,907,878 9.93 1,581,964,548 842,420,694 5.360 2024-06-25
416 2024-06-26 155,260,162 4,022,837 9.81 1,581,964,548 818,221,054 5.270 2024-06-24
417 2024-06-25 151,237,325 1,572,612 9.56 1,581,964,548 819,706,302 5.420 2024-06-21
418 2024-06-24 149,664,713 7,480,930 9.46 1,581,964,548 823,155,922 5.500 2024-06-20
419 2024-06-21 142,183,783 23,141 8.99 1,581,964,548 783,432,644 5.510 2024-06-19
420 2024-06-20 142,160,642 -1,155,500 8.99 1,581,964,548 784,726,744 5.520 2024-06-18
421 2024-06-19 143,316,142 -1,775,393 9.06 1,581,964,548 799,704,072 5.580 2024-06-17
422 2024-06-18 145,091,535 -2,896,372 9.17 1,581,964,548 815,414,427 5.620 2024-06-14
423 2024-06-17 147,987,907 -495,664 9.35 1,581,964,548 831,692,037 5.620 2024-06-13
424 2024-06-14 148,483,571 761,064 9.39 1,581,964,548 849,326,026 5.720 2024-06-12
425 2024-06-13 147,722,507 -2,890,693 9.34 1,581,964,548 834,632,165 5.650 2024-06-11
426 2024-06-12 150,613,200 -7,914,320 9.52 1,581,964,548 870,544,296 5.780 2024-06-07
427 2024-06-11 158,527,520 -2,362,533 10.02 1,581,964,548 916,289,066 5.780 2024-06-06
428 2024-06-07 160,890,053 -876,438 10.17 1,581,964,548 904,202,098 5.620 2024-06-05
429 2024-06-06 161,766,491 1,453,724 10.23 1,581,964,548 943,098,643 5.830 2024-06-04
430 2024-06-05 160,312,767 1,348,380 10.13 1,581,964,548 921,798,410 5.750 2024-06-03
431 2024-06-04 158,964,387 -10,462,000 10.05 1,581,964,548 888,610,923 5.590 2024-05-31
432 2024-06-03 169,426,387 -247,200 10.71 1,581,964,548 975,895,989 5.760 2024-05-30
433 2024-05-31 169,673,587 571,662 10.73 1,581,964,548 985,803,540 5.810 2024-05-29
434 2024-05-30 169,101,925 -729,200 10.69 1,581,964,548 1,002,774,415 5.930 2024-05-28
435 2024-05-29 169,831,125 -1,944,161 10.74 1,581,964,548 1,049,556,353 6.180 2024-05-27
436 2024-05-28 171,775,286 -1,051,588 10.86 1,581,964,548 1,011,756,435 5.890 2024-05-24
437 2024-05-27 172,826,874 -3,043,000 10.92 1,581,964,548 1,016,222,019 5.880 2024-05-23
438 2024-05-24 175,869,874 -680,124 11.12 1,581,964,548 1,037,632,257 5.900 2024-05-22
439 2024-05-23 176,549,998 -3,323,300 11.16 1,581,964,548 1,041,644,988 5.900 2024-05-21
440 2024-05-22 179,873,298 -7,568,198 11.37 1,581,964,548 1,073,843,589 5.970 2024-05-20
441 2024-05-21 187,441,496 2,094,651 11.85 1,581,964,548 1,115,276,901 5.950 2024-05-17
442 2024-05-20 185,346,845 5,935,509 11.72 1,581,964,548 1,134,322,691 6.120 2024-05-16
443 2024-05-17 179,411,336 16,994,153 11.34 1,581,964,548 1,121,320,850 6.250 2024-05-14
444 2024-05-16 162,417,183 2,926,220 10.27 1,581,964,548 1,031,349,112 6.350 2024-05-13
445 2024-05-14 159,490,963 -4,322,684 10.08 1,581,964,548 990,438,880 6.210 2024-05-10
446 2024-05-13 163,813,647 -152,049 10.36 1,581,964,548 1,020,559,021 6.230 2024-05-09
447 2024-05-10 163,965,696 -240,103 10.36 1,581,964,548 977,235,548 5.960 2024-05-08
448 2024-05-09 164,205,799 2,408,736 10.38 1,581,964,548 990,160,968 6.030 2024-05-07
449 2024-05-08 161,797,063 -2,587,980 10.23 1,581,964,548 986,962,084 6.100 2024-05-06
450 2024-05-07 164,385,043 -716,611 10.39 1,581,964,548 945,213,997 5.750 2024-05-03
451 2024-05-06 165,101,654 -1,356,182 10.44 1,581,964,548 957,589,593 5.800 2024-05-02
452 2024-05-03 166,457,836 -1,881,200 10.52 1,581,964,548 993,753,281 5.970 2024-04-30
453 2024-05-02 168,339,036 -7,726,163 10.64 1,581,964,548 1,004,984,045 5.970 2024-04-29
454 2024-04-30 176,065,199 -3,328,866 11.13 1,581,964,548 1,088,082,930 6.180 2024-04-26
455 2024-04-29 179,394,065 -2,028,800 11.34 1,581,964,548 1,038,691,636 5.790 2024-04-25
456 2024-04-26 181,422,865 2,645,726 11.47 1,581,964,548 1,057,695,303 5.830 2024-04-24
457 2024-04-25 178,777,139 500,640 11.30 1,581,964,548 1,020,817,464 5.710 2024-04-23
458 2024-04-24 178,276,499 2,189,147 11.27 1,581,964,548 1,051,831,344 5.900 2024-04-22
459 2024-04-23 176,087,352 1,777,400 11.13 1,581,964,548 1,089,980,709 6.190 2024-04-19
460 2024-04-22 174,309,952 -2,021,200 11.02 1,581,964,548 1,092,923,399 6.270 2024-04-18
461 2024-04-19 176,331,152 -11,165,458 11.15 1,581,964,548 1,096,779,765 6.220 2024-04-17
462 2024-04-18 187,496,610 12,342,011 11.85 1,581,964,548 1,147,479,253 6.120 2024-04-16
463 2024-04-17 175,154,599 -7,555,868 11.07 1,581,964,548 1,080,703,876 6.170 2024-04-15
464 2024-04-16 182,710,467 -1,121,024 11.55 1,581,964,548 1,103,571,221 6.040 2024-04-12
465 2024-04-15 183,831,491 -2,242,854 11.62 1,581,964,548 1,130,563,670 6.150 2024-04-11
466 2024-04-12 186,074,345 -1,015,922 11.76 1,581,964,548 1,094,117,149 5.880 2024-04-10
467 2024-04-11 187,090,267 -1,823,134 11.83 1,581,964,548 1,055,189,106 5.640 2024-04-09
468 2024-04-10 188,913,401 -3,172,224 11.94 1,581,964,548 1,048,469,376 5.550 2024-04-08
469 2024-04-09 192,085,625 -1,409,454 12.14 1,581,964,548 996,924,394 5.190 2024-04-05
470 2024-04-08 193,495,079 -1,201,600 12.23 1,581,964,548 1,029,393,820 5.320 2024-04-03
471 2024-04-05 194,696,679 791,914 12.31 1,581,964,548 1,026,051,498 5.270 2024-04-02
472 2024-04-03 193,904,765 -446,193 12.26 1,581,964,548 940,438,110 4.850 2024-03-28
473 2024-04-02 194,350,958 2,357,500 12.29 1,581,964,548 930,941,089 4.790 2024-03-27
474 2024-03-28 191,993,458 -417,800 12.14 1,581,964,548 946,527,748 4.930 2024-03-26
475 2024-03-27 192,411,258 2,818,200 12.16 1,581,964,548 950,511,615 4.940 2024-03-25
476 2024-03-26 189,593,058 -425,000 11.98 1,581,964,548 910,046,678 4.800 2024-03-22
477 2024-03-25 190,018,058 1,244,000 12.01 1,581,964,548 915,887,040 4.820 2024-03-21
478 2024-03-22 188,774,058 -3,693,186 11.93 1,581,964,548 909,890,960 4.820 2024-03-20
479 2024-03-21 192,467,244 -8,528,851 12.17 1,581,964,548 952,712,858 4.950 2024-03-19
480 2024-03-20 200,996,095 216,964 12.71 1,581,964,548 1,006,990,436 5.010 2024-03-18
481 2024-03-19 200,779,131 1,305,139 12.69 1,581,964,548 997,872,281 4.970 2024-03-15
482 2024-03-18 199,473,992 -154,000 12.61 1,581,964,548 1,013,327,879 5.080 2024-03-14
483 2024-03-15 199,627,992 -1,139,852 12.62 1,581,964,548 996,143,680 4.990 2024-03-13
484 2024-03-14 200,767,844 1,508,600 12.69 1,581,964,548 1,029,939,040 5.130 2024-03-12
485 2024-03-13 199,259,244 -879,600 12.60 1,581,964,548 1,034,155,476 5.190 2024-03-11
486 2024-03-12 200,138,844 566,627 12.65 1,581,964,548 1,070,742,815 5.350 2024-03-08
487 2024-03-11 199,572,217 452,432 12.62 1,581,964,548 1,073,698,527 5.380 2024-03-07
488 2024-03-08 199,119,785 545,200 12.59 1,581,964,548 1,057,326,058 5.310 2024-03-06
489 2024-03-07 198,574,585 3,975,222 12.55 1,581,964,548 996,844,417 5.020 2024-03-05
490 2024-03-06 194,599,363 750,400 12.30 1,581,964,548 974,942,809 5.010 2024-03-04
491 2024-03-05 193,848,963 -438,769 12.25 1,581,964,548 978,937,263 5.050 2024-03-01
492 2024-03-04 194,287,732 288,800 12.28 1,581,964,548 983,095,924 5.060 2024-02-29
493 2024-03-01 193,998,932 -1,112,678 12.26 1,581,964,548 962,234,703 4.960 2024-02-28
494 2024-02-29 195,111,610 1,157,498 12.33 1,581,964,548 989,215,863 5.070 2024-02-27
495 2024-02-28 193,954,112 -939,043 12.26 1,581,964,548 996,924,136 5.140 2024-02-26
496 2024-02-27 194,893,155 -1,464,869 12.32 1,581,964,548 1,017,342,269 5.220 2024-02-23
497 2024-02-26 196,358,024 -1,508,731 12.41 1,581,964,548 1,028,916,046 5.240 2024-02-22
498 2024-02-23 197,866,755 -958,600 12.51 1,581,964,548 999,227,113 5.050 2024-02-21
499 2024-02-22 198,825,355 3,538,640 12.57 1,581,964,548 1,017,985,818 5.120 2024-02-20
500 2024-02-21 195,286,715 -2,172,865 12.34 1,581,964,548 933,470,498 4.780 2024-02-19
501 2024-02-20 197,459,580 -1,232,047 12.48 1,581,964,548 933,983,813 4.730 2024-02-16
502 2024-02-19 198,691,627 -454,806 12.56 1,581,964,548 913,981,484 4.600 2024-02-15
503 2024-02-16 199,146,433 1,547,884 12.59 1,581,964,548 926,030,913 4.650 2024-02-14
504 2024-02-15 197,598,549 -1,240,407 12.49 1,581,964,548 938,593,108 4.750 2024-02-08
505 2024-02-14 198,838,956 4,505,367 12.57 1,581,964,548 954,426,989 4.800 2024-02-07
506 2024-02-08 194,333,589 3,895,806 12.28 1,581,964,548 958,064,594 4.930 2024-02-06
507 2024-02-07 190,437,783 1,646,418 12.04 1,581,964,548 853,161,268 4.480 2024-02-05
508 2024-02-06 188,791,365 -49,200 11.93 1,581,964,548 825,018,265 4.370 2024-02-02
509 2024-02-05 188,840,565 -899,182 11.94 1,581,964,548 779,911,533 4.130 2024-02-01
510 2024-02-02 189,739,747 3,018,569 11.99 1,581,964,548 789,317,348 4.160 2024-01-31
511 2024-02-01 186,721,178 -3,036,079 11.80 1,581,964,548 778,627,312 4.170 2024-01-30
512 2024-01-31 189,757,257 -5,332,164 12.00 1,581,964,548 800,775,625 4.220 2024-01-29
513 2024-01-30 195,089,421 2,309,177 12.33 1,581,964,548 809,621,097 4.150 2024-01-26
514 2024-01-29 192,780,244 -3,894,498 12.19 1,581,964,548 803,893,617 4.170 2024-01-25
515 2024-01-26 196,674,742 448,400 12.43 1,581,964,548 790,632,463 4.020 2024-01-24
516 2024-01-25 196,226,342 -2,300,949 12.40 1,581,964,548 753,509,153 3.840 2024-01-23
517 2024-01-24 198,527,291 765,665 12.55 1,581,964,548 778,226,981 3.920 2024-01-22
518 2024-01-23 197,761,626 666,657 12.50 1,581,964,548 793,024,120 4.010 2024-01-19
519 2024-01-22 197,094,969 -1,125,397 12.46 1,581,964,548 814,002,222 4.130 2024-01-18
520 2024-01-19 198,220,366 2,815,451 12.53 1,581,964,548 820,632,315 4.140 2024-01-17
521 2024-01-18 195,404,915 -323,200 12.35 1,581,964,548 799,206,102 4.090 2024-01-16
522 2024-01-17 195,728,115 548,400 12.37 1,581,964,548 778,997,898 3.980 2024-01-15
523 2024-01-16 195,179,715 -186,800 12.34 1,581,964,548 778,767,063 3.990 2024-01-12
524 2024-01-15 195,366,515 -200,400 12.35 1,581,964,548 779,512,395 3.990 2024-01-11
525 2024-01-12 195,566,915 369,600 12.36 1,581,964,548 786,178,998 4.020 2024-01-10
526 2024-01-11 195,197,315 528,800 12.34 1,581,964,548 798,357,018 4.090 2024-01-09
527 2024-01-10 194,668,515 603,981 12.31 1,581,964,548 794,247,541 4.080 2024-01-08
528 2024-01-09 194,064,534 459,652 12.27 1,581,964,548 807,308,461 4.160 2024-01-05
529 2024-01-08 193,604,882 394,250 12.24 1,581,964,548 817,012,602 4.220 2024-01-04
530 2024-01-05 193,210,632 965,030 12.21 1,581,964,548 828,873,611 4.290 2024-01-03
531 2024-01-04 192,245,602 1,461,448 12.15 1,581,964,548 824,733,633 4.290 2024-01-02
532 2024-01-03 190,784,154 1,218,106 12.06 1,581,964,548 820,371,862 4.300 2023-12-29
533 2024-01-02 189,566,048 -1,915,000 11.98 1,581,964,548 805,655,704 4.250 2023-12-28
534 2023-12-29 191,481,048 152,800 12.10 1,581,964,548 804,220,402 4.200 2023-12-27
535 2023-12-28 191,328,248 450,094 12.09 1,581,964,548 782,532,534 4.090 2023-12-22
536 2023-12-27 190,878,154 1,473,300 12.07 1,581,964,548 778,782,868 4.080 2023-12-21
537 2023-12-22 189,404,854 -2,053,300 11.97 1,581,964,548 767,089,659 4.050 2023-12-20
538 2023-12-21 191,458,154 1,799,127 12.10 1,581,964,548 773,490,942 4.040 2023-12-19
539 2023-12-20 189,659,027 -728,990 11.99 1,581,964,548 764,325,879 4.030 2023-12-18
540 2023-12-19 190,388,017 -159,410 12.03 1,581,964,548 769,167,589 4.040 2023-12-15
541 2023-12-18 190,547,427 273,200 12.04 1,581,964,548 758,378,759 3.980 2023-12-14
542 2023-12-15 190,274,227 -676,300 12.03 1,581,964,548 745,874,970 3.920 2023-12-13
543 2023-12-14 190,950,527 -920,914 12.07 1,581,964,548 752,345,076 3.940 2023-12-12
544 2023-12-13 191,871,441 717,338 12.13 1,581,964,548 761,729,621 3.970 2023-12-11
545 2023-12-12 191,154,103 210,276 12.08 1,581,964,548 764,616,412 4.000 2023-12-08
546 2023-12-11 190,943,827 -533,100 12.07 1,581,964,548 763,775,308 4.000 2023-12-07
547 2023-12-08 191,476,927 -629,400 12.10 1,581,964,548 762,078,169 3.980 2023-12-06
548 2023-12-07 192,106,327 -1,755,500 12.14 1,581,964,548 776,109,561 4.040 2023-12-05
549 2023-12-06 193,861,827 1,633,127 12.25 1,581,964,548 787,079,018 4.060 2023-12-04
550 2023-12-05 192,228,700 -599,302 12.15 1,581,964,548 786,215,383 4.090 2023-12-01
551 2023-12-04 192,828,002 1,233,500 12.19 1,581,964,548 802,164,488 4.160 2023-11-30
552 2023-12-01 191,594,502 -888,900 12.11 1,581,964,548 775,957,733 4.050 2023-11-29
553 2023-11-30 192,483,402 -544,300 12.17 1,581,964,548 787,257,114 4.090 2023-11-28
554 2023-11-29 193,027,702 -1,490,400 12.20 1,581,964,548 801,064,963 4.150 2023-11-27
555 2023-11-28 194,518,102 1,634,000 12.30 1,581,964,548 795,579,037 4.090 2023-11-24
556 2023-11-27 192,884,102 136,600 12.19 1,581,964,548 800,469,023 4.150 2023-11-23
557 2023-11-24 192,747,502 -755,106 12.18 1,581,964,548 790,264,758 4.100 2023-11-22
558 2023-11-23 193,502,608 132,606 12.23 1,581,964,548 810,775,928 4.190 2023-11-21
559 2023-11-22 193,370,002 46,434 12.22 1,581,964,548 814,087,708 4.210 2023-11-20
560 2023-11-21 193,323,568 1,767,994 12.22 1,581,964,548 811,958,986 4.200 2023-11-17
561 2023-11-20 191,555,574 -1,456,377 12.11 1,581,964,548 808,364,522 4.220 2023-11-16
562 2023-11-17 193,011,951 -444,400 12.20 1,581,964,548 822,230,911 4.260 2023-11-15
563 2023-11-16 193,456,351 69,040 12.23 1,581,964,548 795,105,603 4.110 2023-11-14
564 2023-11-15 193,387,311 21,400 12.22 1,581,964,548 787,086,356 4.070 2023-11-13
565 2023-11-14 193,365,911 -377,800 12.22 1,581,964,548 792,800,235 4.100 2023-11-10
566 2023-11-13 193,743,711 -1,806,500 12.25 1,581,964,548 792,411,778 4.090 2023-11-09
567 2023-11-10 195,550,211 -125,900 12.36 1,581,964,548 797,844,861 4.080 2023-11-08
568 2023-11-09 195,676,111 -233,683 12.37 1,581,964,548 794,445,011 4.060 2023-11-07
569 2023-11-08 195,909,794 -1,988,400 12.38 1,581,964,548 814,984,743 4.160 2023-11-06
570 2023-11-07 197,898,194 -650,800 12.51 1,581,964,548 811,382,595 4.100 2023-11-03
571 2023-11-06 198,548,994 1,488,600 12.55 1,581,964,548 804,123,426 4.050 2023-11-02
572 2023-11-03 197,060,394 163,050 12.46 1,581,964,548 811,888,823 4.120 2023-11-01
573 2023-11-02 196,897,344 -1,564,800 12.45 1,581,964,548 799,403,217 4.060 2023-10-31
574 2023-11-01 198,462,144 -481,352 12.55 1,581,964,548 821,633,276 4.140 2023-10-30
575 2023-10-31 198,943,496 -726,800 12.58 1,581,964,548 823,626,073 4.140 2023-10-27
576 2023-10-30 199,670,296 121,112 12.62 1,581,964,548 790,694,372 3.960 2023-10-26
577 2023-10-27 199,549,184 -93,915 12.61 1,581,964,548 772,255,342 3.870 2023-10-25
578 2023-10-26 199,643,099 -1,427,793 12.62 1,581,964,548 752,654,483 3.770 2023-10-24
579 2023-10-25 201,070,892 -3,884,200 12.71 1,581,964,548 766,080,099 3.810 2023-10-20
580 2023-10-24 204,955,092 -4,699,600 12.96 1,581,964,548 793,176,206 3.870 2023-10-19
581 2023-10-20 209,654,692 -5,984,600 13.25 1,581,964,548 834,425,674 3.980 2023-10-18
582 2023-10-19 215,639,292 -1,679,400 13.63 1,581,964,548 881,964,704 4.090 2023-10-17
583 2023-10-18 217,318,692 -1,514,880 13.74 1,581,964,548 888,833,450 4.090 2023-10-16
584 2023-10-17 218,833,572 -1,453,240 13.83 1,581,964,548 903,782,652 4.130 2023-10-13
585 2023-10-16 220,286,812 261,550 13.92 1,581,964,548 920,798,874 4.180 2023-10-12
586 2023-10-13 220,025,262 814,660 13.91 1,581,964,548 886,701,806 4.030 2023-10-11
587 2023-10-12 219,210,602 -998,800 13.86 1,581,964,548 896,571,362 4.090 2023-10-10
588 2023-10-11 220,209,402 -276,200 13.92 1,581,964,548 902,858,548 4.100 2023-10-09
589 2023-10-10 220,485,602 33,200 13.94 1,581,964,548 906,195,824 4.110 2023-10-06
590 2023-10-09 220,452,402 -856,754 13.94 1,581,964,548 899,445,800 4.080 2023-10-05
591 2023-10-06 221,309,156 26,154 13.99 1,581,964,548 891,875,899 4.030 2023-10-04
592 2023-10-05 221,283,002 1,587,148 13.99 1,581,964,548 913,898,798 4.130 2023-10-03
593 2023-10-04 219,695,854 -6,061,700 13.89 1,581,964,548 935,904,338 4.260 2023-09-29
594 2023-10-03 225,757,554 -480,600 14.27 1,581,964,548 961,727,180 4.260 2023-09-28
595 2023-09-29 226,238,154 1,060,912 14.30 1,581,964,548 950,200,247 4.200 2023-09-27
596 2023-09-28 225,177,242 2,848,233 14.23 1,581,964,548 959,255,051 4.260 2023-09-26
597 2023-09-27 222,329,009 645,112 14.05 1,581,964,548 915,995,517 4.120 2023-09-25
598 2023-09-26 221,683,897 981,433 14.01 1,581,964,548 933,289,206 4.210 2023-09-22
599 2023-09-25 220,702,464 10,224,188 13.95 1,581,964,548 885,016,881 4.010 2023-09-21
600 2023-09-22 210,478,276 -4,191,514 13.30 1,581,964,548 846,122,670 4.020 2023-09-20
601 2023-09-21 214,669,790 8,371,346 13.57 1,581,964,548 852,239,066 3.970 2023-09-19
602 2023-09-20 206,298,444 14,200 13.04 1,581,964,548 804,563,932 3.900 2023-09-18
603 2023-09-19 206,284,244 -5,751,793 13.04 1,581,964,548 806,571,394 3.910 2023-09-15
604 2023-09-18 212,036,037 130,018 13.40 1,581,964,548 835,421,986 3.940 2023-09-14
605 2023-09-15 211,906,019 -1,523,000 13.40 1,581,964,548 832,790,655 3.930 2023-09-13
606 2023-09-14 213,429,019 169,414 13.49 1,581,964,548 853,716,076 4.000 2023-09-12
607 2023-09-13 213,259,605 -499,336 13.48 1,581,964,548 857,303,612 4.020 2023-09-11
608 2023-09-12 213,758,941 6,649 13.51 1,581,964,548 850,760,585 3.980 2023-09-07
609 2023-09-11 213,752,292 -7,664,618 13.51 1,581,964,548 872,109,351 4.080 2023-09-06
610 2023-09-07 221,416,910 278,546 14.00 1,581,964,548 907,809,331 4.100 2023-09-05
611 2023-09-06 221,138,364 129,118 13.98 1,581,964,548 888,976,223 4.020 2023-09-04
612 2023-09-05 221,009,246 -391,000 13.97 1,581,964,548 828,784,673 3.750 2023-08-31
613 2023-09-04 221,400,246 -745,415 14.00 1,581,964,548 821,394,913 3.710 2023-08-30
614 2023-08-31 222,145,661 -354,782 14.04 1,581,964,548 839,710,599 3.780 2023-08-29
615 2023-08-30 222,500,443 -215,200 14.06 1,581,964,548 809,901,613 3.640 2023-08-28
616 2023-08-29 222,715,643 -45,290 14.08 1,581,964,548 801,776,315 3.600 2023-08-25
617 2023-08-28 222,760,933 5,161,729 14.08 1,581,964,548 808,622,187 3.630 2023-08-24
618 2023-08-25 217,599,204 798,711 13.75 1,581,964,548 787,709,118 3.620 2023-08-23
619 2023-08-24 216,800,493 142,170 13.70 1,581,964,548 789,153,795 3.640 2023-08-22
620 2023-08-23 216,658,323 -2,898,710 13.70 1,581,964,548 779,969,963 3.600 2023-08-21
621 2023-08-22 219,557,033 4,478,397 13.88 1,581,964,548 821,143,303 3.740 2023-08-18
622 2023-08-21 215,078,636 -3,736,500 13.60 1,581,964,548 825,901,962 3.840 2023-08-17
623 2023-08-18 218,815,136 -183,981 13.83 1,581,964,548 833,685,668 3.810 2023-08-16
624 2023-08-17 218,999,117 25,143,071 13.84 1,581,964,548 849,716,574 3.880 2023-08-15
625 2023-08-16 193,856,046 413,200 12.25 1,581,964,548 757,977,140 3.910 2023-08-14
626 2023-08-15 193,442,846 -18,403 12.23 1,581,964,548 754,427,099 3.900 2023-08-11
627 2023-08-14 193,461,249 -757,000 12.23 1,581,964,548 781,583,446 4.040 2023-08-10
628 2023-08-11 194,218,249 807,537 12.28 1,581,964,548 784,641,726 4.040 2023-08-09
629 2023-08-10 193,410,712 -605,555 12.23 1,581,964,548 785,247,491 4.060 2023-08-08
630 2023-08-09 194,016,267 6,110,419 12.26 1,581,964,548 797,406,857 4.110 2023-08-07
631 2023-08-08 187,905,848 -8,270,308 11.88 1,581,964,548 785,446,445 4.180 2023-08-04
632 2023-08-07 196,176,156 2,415,442 12.40 1,581,964,548 823,939,855 4.200 2023-08-03
633 2023-08-04 193,760,714 -343,090 12.25 1,581,964,548 813,794,999 4.200 2023-08-02
634 2023-08-03 194,103,804 227,004 12.27 1,581,964,548 813,294,939 4.190 2023-08-01
635 2023-08-02 193,876,800 3,614,902 12.26 1,581,964,548 823,976,400 4.250 2023-07-31
636 2023-08-01 190,261,898 571,936 12.03 1,581,964,548 804,807,829 4.230 2023-07-28
637 2023-07-31 189,689,962 -1,105,915 11.99 1,581,964,548 781,522,643 4.120 2023-07-27
638 2023-07-28 190,795,877 1,590,195 12.06 1,581,964,548 801,342,683 4.200 2023-07-26
639 2023-07-27 189,205,682 1,079,600 11.96 1,581,964,548 804,124,149 4.250 2023-07-25
640 2023-07-26 188,126,082 -5,187,800 11.89 1,581,964,548 746,860,546 3.970 2023-07-24
641 2023-07-25 193,313,882 -4,517,734 12.22 1,581,964,548 782,921,222 4.050 2023-07-21
642 2023-07-24 197,831,616 1,741,429 12.51 1,581,964,548 815,066,258 4.120 2023-07-20
643 2023-07-21 196,090,187 674,699 12.40 1,581,964,548 813,774,276 4.150 2023-07-19
644 2023-07-20 195,415,488 6,589,457 12.35 1,581,964,548 803,157,656 4.110 2023-07-18
645 2023-07-19 188,826,031 -23,049,380 11.94 1,581,964,548 774,186,727 4.100 2023-07-14
646 2023-07-18 211,875,411 -11,507,500 13.39 1,581,964,548 834,789,119 3.940 2023-07-13
647 2023-07-14 223,382,911 497,335 14.12 1,581,964,548 877,894,840 3.930 2023-07-12
648 2023-07-13 222,885,576 -2,725,239 14.09 1,581,964,548 873,711,458 3.920 2023-07-11
649 2023-07-12 225,610,815 10,022,077 14.26 1,581,964,548 843,784,448 3.740 2023-07-10
650 2023-07-11 215,588,738 -3,863,664 13.63 1,581,964,548 806,301,880 3.740 2023-07-07
651 2023-07-10 219,452,402 661,500 13.87 1,581,964,548 822,946,508 3.750 2023-07-06
652 2023-07-07 218,790,902 53,912,432 13.83 1,581,964,548 829,217,519 3.790 2023-07-05
653 2023-07-06 164,878,470 9,100,358 10.42 1,581,964,548 628,186,971 3.810 2023-07-04
654 2023-07-05 155,778,112 -825,700 9.85 1,581,964,548 593,514,607 3.810 2023-07-03
655 2023-07-04 156,603,812 29,200 9.90 1,581,964,548 634,245,439 4.050 2023-06-30
656 2023-07-03 156,574,612 -10,296,728 9.90 1,581,964,548 637,258,671 4.070 2023-06-29
657 2023-06-30 166,871,340 -6,944,782 10.55 1,581,964,548 684,172,494 4.100 2023-06-28
658 2023-06-29 173,816,122 -12,151,435 10.99 1,581,964,548 714,384,261 4.110 2023-06-27
659 2023-06-28 185,967,557 -9,606,514 11.76 1,581,964,548 755,028,281 4.060 2023-06-26
660 2023-06-27 195,574,071 10,692,982 12.36 1,581,964,548 788,163,506 4.030 2023-06-23
661 2023-06-26 184,881,089 -19,700 11.69 1,581,964,548 772,802,952 4.180 2023-06-21
662 2023-06-23 184,900,789 344,686 11.69 1,581,964,548 761,791,251 4.120 2023-06-20
663 2023-06-21 184,556,103 -1,940,055 11.67 1,581,964,548 769,598,950 4.170 2023-06-19
664 2023-06-20 186,496,158 -1,710,746 11.79 1,581,964,548 760,904,325 4.080 2023-06-16
665 2023-06-19 188,206,904 2,836,595 11.90 1,581,964,548 764,120,030 4.060 2023-06-15
666 2023-06-16 185,370,309 283,800 11.72 1,581,964,548 745,188,642 4.020 2023-06-14
667 2023-06-15 185,086,509 3,736,618 11.70 1,581,964,548 749,600,361 4.050 2023-06-13
668 2023-06-14 181,349,891 -6,117,402 11.46 1,581,964,548 718,145,568 3.960 2023-06-12
669 2023-06-13 187,467,293 -1,014,578 11.85 1,581,964,548 742,370,480 3.960 2023-06-09
670 2023-06-12 188,481,871 2,935,664 11.91 1,581,964,548 735,079,297 3.900 2023-06-08
671 2023-06-09 185,546,207 1,016,986 11.73 1,581,964,548 714,352,897 3.850 2023-06-07
672 2023-06-08 184,529,221 43,542 11.66 1,581,964,548 704,901,624 3.820 2023-06-06
673 2023-06-07 184,485,679 -827,700 11.66 1,581,964,548 712,114,721 3.860 2023-06-05
674 2023-06-06 185,313,379 287,651 11.71 1,581,964,548 704,190,840 3.800 2023-06-02
675 2023-06-05 185,025,728 5,113,670 11.70 1,581,964,548 684,595,194 3.700 2023-06-01
676 2023-06-02 179,912,058 644,102 11.37 1,581,964,548 656,679,012 3.650 2023-05-31
677 2023-06-01 179,267,956 -3,533,976 11.33 1,581,964,548 668,669,476 3.730 2023-05-30
678 2023-05-31 182,801,932 3,215,203 11.56 1,581,964,548 670,883,090 3.670 2023-05-29
679 2023-05-30 179,586,729 6,187,721 11.35 1,581,964,548 680,633,703 3.790 2023-05-25
680 2023-05-29 173,399,008 -1,884,952 10.96 1,581,964,548 664,118,201 3.830 2023-05-24
681 2023-05-25 175,283,960 -447,378 11.08 1,581,964,548 685,360,284 3.910 2023-05-23
682 2023-05-24 175,731,338 -1,746,700 11.11 1,581,964,548 699,410,725 3.980 2023-05-22
683 2023-05-23 177,478,038 -292,558 11.22 1,581,964,548 706,362,591 3.980 2023-05-19
684 2023-05-22 177,770,596 -52,695 11.24 1,581,964,548 757,302,739 4.260 2023-05-18
685 2023-05-19 177,823,291 3,003,967 11.24 1,581,964,548 753,970,754 4.240 2023-05-17
686 2023-05-18 174,819,324 -466,920 11.05 1,581,964,548 763,960,446 4.370 2023-05-16
687 2023-05-17 175,286,244 1,289,711 11.08 1,581,964,548 760,742,299 4.340 2023-05-15
688 2023-05-16 173,996,533 -110,600 11.00 1,581,964,548 762,104,815 4.380 2023-05-12
689 2023-05-15 174,107,133 -47,139 11.01 1,581,964,548 786,964,241 4.520 2023-05-11
690 2023-05-12 174,154,272 -762,831 11.01 1,581,964,548 797,626,566 4.580 2023-05-10
691 2023-05-11 174,917,103 -227,161 11.06 1,581,964,548 806,367,845 4.610 2023-05-09
692 2023-05-10 175,144,264 -197,590 11.07 1,581,964,548 805,663,614 4.600 2023-05-08
693 2023-05-09 175,341,854 7,454,898 11.08 1,581,964,548 813,586,203 4.640 2023-05-05
694 2023-05-08 167,886,956 -5,760,073 10.61 1,581,964,548 780,674,345 4.650 2023-05-04
695 2023-05-05 173,647,029 124,846 10.98 1,581,964,548 784,884,571 4.520 2023-05-03
696 2023-05-04 173,522,183 1,903,341 10.97 1,581,964,548 789,525,933 4.550 2023-05-02
697 2023-05-03 171,618,842 1,623,815 10.85 1,581,964,548 732,812,455 4.270 2023-04-28
698 2023-05-02 169,995,027 6,178,965 10.75 1,581,964,548 710,579,213 4.180 2023-04-27
699 2023-04-28 163,816,062 -2,530,344 10.36 1,581,964,548 676,560,336 4.130 2023-04-26
700 2023-04-27 166,346,406 -926,278 10.52 1,581,964,548 678,693,336 4.080 2023-04-25
701 2023-04-26 167,272,684 -1,093,088 10.57 1,581,964,548 694,181,639 4.150 2023-04-24
702 2023-04-25 168,365,772 -5,276,412 10.64 1,581,964,548 722,289,162 4.290 2023-04-21
703 2023-04-24 173,642,184 5,656,080 10.98 1,581,964,548 750,134,235 4.320 2023-04-20
704 2023-04-21 167,986,104 -267,200 10.62 1,581,964,548 722,340,247 4.300 2023-04-19
705 2023-04-20 168,253,304 -1,420,700 10.64 1,581,964,548 728,536,806 4.330 2023-04-18
706 2023-04-19 169,674,004 -870,429 10.73 1,581,964,548 729,598,217 4.300 2023-04-17
707 2023-04-18 170,544,433 213,245 10.78 1,581,964,548 721,402,952 4.230 2023-04-14
708 2023-04-17 170,331,188 -5,682,010 10.77 1,581,964,548 717,094,301 4.210 2023-04-13
709 2023-04-14 176,013,198 -932,896 11.13 1,581,964,548 742,775,696 4.220 2023-04-12
710 2023-04-13 176,946,094 6,671,306 11.19 1,581,964,548 752,020,900 4.250 2023-04-11
711 2023-04-12 170,274,788 -8,006,814 10.76 1,581,964,548 703,234,874 4.130 2023-04-06
712 2023-04-11 178,281,602 -297,239 11.27 1,581,964,548 761,262,441 4.270 2023-04-04
713 2023-04-06 178,578,841 4,090,412 11.29 1,581,964,548 758,960,074 4.250 2023-04-03
714 2023-04-04 174,488,429 -2,432,003 11.03 1,581,964,548 724,126,980 4.150 2023-03-31
715 2023-04-03 176,920,432 -1,072,800 11.18 1,581,964,548 707,681,728 4.000 2023-03-30
716 2023-03-31 177,993,232 -1,594,706 11.25 1,581,964,548 720,872,590 4.050 2023-03-29
717 2023-03-30 179,587,938 989,534 11.35 1,581,964,548 734,514,666 4.090 2023-03-28
718 2023-03-29 178,598,404 -1,016,400 11.29 1,581,964,548 732,253,456 4.100 2023-03-27
719 2023-03-28 179,614,804 5,045,092 11.35 1,581,964,548 754,382,177 4.200 2023-03-24
720 2023-03-27 174,569,712 -548,093 11.03 1,581,964,548 743,666,973 4.260 2023-03-23
721 2023-03-24 175,117,805 -5,548,380 11.07 1,581,964,548 746,001,849 4.260 2023-03-22
722 2023-03-23 180,666,185 6,798,115 11.42 1,581,964,548 751,571,330 4.160 2023-03-21
723 2023-03-22 173,868,070 -5,995,878 10.99 1,581,964,548 712,859,087 4.100 2023-03-20
724 2023-03-21 179,863,948 3,294,416 11.37 1,581,964,548 759,025,861 4.220 2023-03-17
725 2023-03-20 176,569,532 -5,789,169 11.16 1,581,964,548 734,529,253 4.160 2023-03-16
726 2023-03-17 182,358,701 296,780 11.53 1,581,964,548 793,260,349 4.350 2023-03-15
727 2023-03-16 182,061,921 -19,415,600 11.51 1,581,964,548 768,301,307 4.220 2023-03-14
728 2023-03-15 201,477,521 5,527,774 12.74 1,581,964,548 892,545,418 4.430 2023-03-13
729 2023-03-14 195,949,747 -4,593,237 12.39 1,581,964,548 858,259,892 4.380 2023-03-10
730 2023-03-13 200,542,984 -152,074 12.68 1,581,964,548 902,443,428 4.500 2023-03-09
731 2023-03-10 200,695,058 24,188,407 12.69 1,581,964,548 921,190,316 4.590 2023-03-08
732 2023-03-09 176,506,651 -109,867 11.16 1,581,964,548 833,111,393 4.720 2023-03-07
733 2023-03-08 176,616,518 15,297,536 11.16 1,581,964,548 828,331,469 4.690 2023-03-06
734 2023-03-07 161,318,982 -35,498,716 10.20 1,581,964,548 777,557,493 4.820 2023-03-03
735 2023-03-06 196,817,698 8,933,864 12.44 1,581,964,548 936,852,242 4.760 2023-03-02
736 2023-03-03 187,883,834 -4,570,610 11.88 1,581,964,548 883,054,020 4.700 2023-03-01
737 2023-03-02 192,454,444 18,323,537 12.17 1,581,964,548 871,818,631 4.530 2023-02-28
738 2023-03-01 174,130,907 7,154,599 11.01 1,581,964,548 799,260,863 4.590 2023-02-27
739 2023-02-28 166,976,308 3,416,055 10.55 1,581,964,548 778,109,595 4.660 2023-02-24
740 2023-02-27 163,560,253 -5,967,043 10.34 1,581,964,548 785,089,214 4.800 2023-02-23
741 2023-02-24 169,527,296 -89,200 10.72 1,581,964,548 835,769,569 4.930 2023-02-22
742 2023-02-23 169,616,496 -3,117,700 10.72 1,581,964,548 866,740,295 5.110 2023-02-21
743 2023-02-22 172,734,196 -6,658,342 10.92 1,581,964,548 872,307,690 5.050 2023-02-20
744 2023-02-21 179,392,538 -156,200 11.34 1,581,964,548 832,381,376 4.640 2023-02-17
745 2023-02-20 179,548,738 -1,472,586 11.35 1,581,964,548 804,378,346 4.480 2023-02-16
746 2023-02-17 181,021,324 4,375,834 11.44 1,581,964,548 820,026,598 4.530 2023-02-15
747 2023-02-16 176,645,490 -7,220,184 11.17 1,581,964,548 823,167,983 4.660 2023-02-14
748 2023-02-15 183,865,674 -3,247,527 11.62 1,581,964,548 864,168,668 4.700 2023-02-13
749 2023-02-14 187,113,201 4,656,527 11.83 1,581,964,548 798,973,368 4.270 2023-02-10
750 2023-02-13 182,456,674 -2,052,658 11.53 1,581,964,548 771,791,731 4.230 2023-02-09
751 2023-02-10 184,509,332 -9,125,200 11.66 1,581,964,548 760,178,448 4.120 2023-02-08
752 2023-02-09 193,634,532 -4,069,075 12.24 1,581,964,548 793,901,581 4.100 2023-02-07
753 2023-02-08 197,703,607 1,737,700 12.50 1,581,964,548 812,561,825 4.110 2023-02-06
754 2023-02-07 195,965,907 1,949,617 12.39 1,581,964,548 828,935,787 4.230 2023-02-03
755 2023-02-06 194,016,290 -1,963,800 12.26 1,581,964,548 840,090,536 4.330 2023-02-02
756 2023-02-03 195,980,090 3,236,038 12.39 1,581,964,548 866,231,998 4.420 2023-02-01
757 2023-02-02 192,744,052 2,414,115 12.18 1,581,964,548 838,436,626 4.350 2023-01-31
758 2023-02-01 190,329,937 -751,350 12.03 1,581,964,548 835,548,423 4.390 2023-01-30
759 2023-01-31 191,081,287 -2,234,863 12.08 1,581,964,548 867,509,043 4.540 2023-01-27
760 2023-01-30 193,316,150 -995,876 12.22 1,581,964,548 887,321,129 4.590 2023-01-26
761 2023-01-27 194,312,026 114,671 12.28 1,581,964,548 876,347,237 4.510 2023-01-20
762 2023-01-26 194,197,355 -1,810,151 12.28 1,581,964,548 856,410,336 4.410 2023-01-19
763 2023-01-20 196,007,506 2,748,350 12.39 1,581,964,548 852,632,651 4.350 2023-01-18
764 2023-01-19 193,259,156 -870,000 12.22 1,581,964,548 865,801,019 4.480 2023-01-17
765 2023-01-18 194,129,156 -6,615,317 12.27 1,581,964,548 871,639,910 4.490 2023-01-16
766 2023-01-17 200,744,473 -3,602,587 12.69 1,581,964,548 887,290,571 4.420 2023-01-13
767 2023-01-16 204,347,060 247,500 12.92 1,581,964,548 831,692,534 4.070 2023-01-12
768 2023-01-13 204,099,560 -899,214 12.90 1,581,964,548 830,685,209 4.070 2023-01-11
769 2023-01-12 204,998,774 -727,611 12.96 1,581,964,548 805,645,182 3.930 2023-01-10
770 2023-01-11 205,726,385 422,000 13.00 1,581,964,548 789,989,318 3.840 2023-01-09
771 2023-01-10 205,304,385 84,000 12.98 1,581,964,548 780,156,663 3.800 2023-01-06
772 2023-01-09 205,220,385 8,462,370 12.97 1,581,964,548 769,576,444 3.750 2023-01-05
773 2023-01-06 196,758,015 -9,998,961 12.44 1,581,964,548 757,518,358 3.850 2023-01-04
774 2023-01-05 206,756,976 -5,836,948 13.07 1,581,964,548 785,676,509 3.800 2023-01-03
775 2023-01-04 212,593,924 -718,200 13.44 1,581,964,548 784,471,580 3.690 2022-12-30
776 2023-01-03 213,312,124 -1,570,200 13.48 1,581,964,548 789,254,859 3.700 2022-12-29
777 2022-12-30 214,882,324 -1,940,315 13.58 1,581,964,548 803,659,892 3.740 2022-12-28
778 2022-12-29 216,822,639 -1,344,428 13.71 1,581,964,548 802,243,764 3.700 2022-12-23
779 2022-12-28 218,167,067 -1,182,473 13.79 1,581,964,548 805,036,477 3.690 2022-12-22
780 2022-12-23 219,349,540 -1,698,200 13.87 1,581,964,548 809,399,803 3.690 2022-12-21
781 2022-12-22 221,047,740 -2,437,703 13.97 1,581,964,548 806,824,251 3.650 2022-12-20
782 2022-12-21 223,485,443 -14,064,851 14.13 1,581,964,548 817,956,721 3.660 2022-12-19
783 2022-12-20 237,550,294 1,482,008 15.02 1,581,964,548 893,189,105 3.760 2022-12-16
784 2022-12-19 236,068,286 98,982 14.92 1,581,964,548 885,256,073 3.750 2022-12-15
785 2022-12-16 235,969,304 7,438,801 14.92 1,581,964,548 903,762,434 3.830 2022-12-14
786 2022-12-15 228,530,503 -1,522,325 14.45 1,581,964,548 877,557,132 3.840 2022-12-13
787 2022-12-14 230,052,828 -2,088,400 14.54 1,581,964,548 894,905,501 3.890 2022-12-12
788 2022-12-13 232,141,228 -7,334,197 14.67 1,581,964,548 928,564,912 4.000 2022-12-09
789 2022-12-12 239,475,425 -888,651 15.14 1,581,964,548 919,585,632 3.840 2022-12-08
790 2022-12-09 240,364,076 5,432,945 15.19 1,581,964,548 889,347,081 3.700 2022-12-07
791 2022-12-08 234,931,131 -2,078,253 14.85 1,581,964,548 909,183,477 3.870 2022-12-06
792 2022-12-07 237,009,384 -460,268 14.98 1,581,964,548 919,596,410 3.880 2022-12-05
793 2022-12-06 237,469,652 38,872,022 15.01 1,581,964,548 871,513,623 3.670 2022-12-02
794 2022-12-05 198,597,630 35,812,015 12.55 1,581,964,548 728,853,302 3.670 2022-12-01
795 2022-12-02 162,785,615 20,278,211 10.29 1,581,964,548 590,911,782 3.630 2022-11-30
796 2022-12-01 142,507,404 5,686,959 9.01 1,581,964,548 534,402,765 3.750 2022-11-29
797 2022-11-30 136,820,445 213,872 8.65 1,581,964,548 502,131,033 3.670 2022-11-28
798 2022-11-29 136,606,573 1,460,567 8.64 1,581,964,548 521,837,109 3.820 2022-11-25
799 2022-11-28 135,146,006 -71,849 8.54 1,581,964,548 501,391,682 3.710 2022-11-24
800 2022-11-25 135,217,855 -592,770 8.55 1,581,964,548 485,432,099 3.590 2022-11-23
801 2022-11-24 135,810,625 -18,382 8.58 1,581,964,548 480,769,613 3.540 2022-11-22
802 2022-11-23 135,829,007 -1,285,035 8.59 1,581,964,548 476,759,815 3.510 2022-11-21
803 2022-11-22 137,114,042 -10,028,163 8.67 1,581,964,548 488,125,990 3.560 2022-11-18
804 2022-11-21 147,142,205 5,743,436 9.30 1,581,964,548 541,483,314 3.680 2022-11-17
805 2022-11-18 141,398,769 -39,651 8.94 1,581,964,548 518,933,482 3.670 2022-11-16
806 2022-11-17 141,438,420 1,040,049 8.94 1,581,964,548 537,465,996 3.800 2022-11-15
807 2022-11-16 140,398,371 3,102,616 8.87 1,581,964,548 508,242,103 3.620 2022-11-14
808 2022-11-15 137,295,755 3,939,537 8.68 1,581,964,548 426,989,798 3.110 2022-11-11
809 2022-11-14 133,356,218 -8,070,088 8.43 1,581,964,548 394,734,405 2.960 2022-11-10
810 2022-11-11 141,426,306 -1,312,268 8.94 1,581,964,548 432,764,496 3.060 2022-11-09
811 2022-11-10 142,738,574 -854,851 9.02 1,581,964,548 428,215,722 3.000 2022-11-08
812 2022-11-09 143,593,425 -9,270,624 9.08 1,581,964,548 426,472,472 2.970 2022-11-07
813 2022-11-08 152,864,049 -5,065,190 9.66 1,581,964,548 434,133,899 2.840 2022-11-04
814 2022-11-07 157,929,239 -6,923,820 9.98 1,581,964,548 416,933,191 2.640 2022-11-03
815 2022-11-04 164,853,059 895,762 10.42 1,581,964,548 431,915,015 2.620 2022-11-02
816 2022-11-03 163,957,297 -599,580 10.36 1,581,964,548 426,288,972 2.600 2022-11-01
817 2022-11-02 164,556,877 -942,229 10.40 1,581,964,548 416,328,899 2.530 2022-10-31
818 2022-11-01 165,499,106 2,350,199 10.46 1,581,964,548 448,502,577 2.710 2022-10-28
819 2022-10-31 163,148,907 -4,090,950 10.31 1,581,964,548 453,553,961 2.780 2022-10-27
820 2022-10-28 167,239,857 2,584,128 10.57 1,581,964,548 449,875,215 2.690 2022-10-26
821 2022-10-27 164,655,729 4,127,400 10.41 1,581,964,548 434,691,125 2.640 2022-10-25
822 2022-10-26 160,528,329 -693,858 10.15 1,581,964,548 418,978,939 2.610 2022-10-24
823 2022-10-25 161,222,187 4,581,278 10.19 1,581,964,548 448,197,680 2.780 2022-10-21
824 2022-10-24 156,640,909 -868,462 9.90 1,581,964,548 424,496,863 2.710 2022-10-20
825 2022-10-21 157,509,371 -414,258 9.96 1,581,964,548 430,000,583 2.730 2022-10-19
826 2022-10-20 157,923,629 6,986,835 9.98 1,581,964,548 448,503,106 2.840 2022-10-18
827 2022-10-19 150,936,794 -3,795,800 9.54 1,581,964,548 412,057,448 2.730 2022-10-17
828 2022-10-18 154,732,594 4,340,920 9.78 1,581,964,548 428,609,285 2.770 2022-10-14
829 2022-10-17 150,391,674 3,043,200 9.51 1,581,964,548 400,041,853 2.660 2022-10-13
830 2022-10-14 147,348,474 -517,600 9.31 1,581,964,548 400,787,849 2.720 2022-10-12
831 2022-10-13 147,866,074 -11,268,028 9.35 1,581,964,548 399,238,400 2.700 2022-10-11
832 2022-10-12 159,134,102 295,465 10.06 1,581,964,548 432,844,757 2.720 2022-10-10
833 2022-10-11 158,838,637 -8,051,700 10.04 1,581,964,548 443,159,797 2.790 2022-10-07
834 2022-10-10 166,890,337 1,268,009 10.55 1,581,964,548 480,644,171 2.880 2022-10-06
835 2022-10-07 165,622,328 1,878,086 10.47 1,581,964,548 483,617,198 2.920 2022-10-05
836 2022-10-06 163,744,242 -2,108,036 10.35 1,581,964,548 453,571,550 2.770 2022-10-03
837 2022-10-05 165,852,278 -1,531,916 10.48 1,581,964,548 452,776,719 2.730 2022-09-30
838 2022-10-03 167,384,194 240,530 10.58 1,581,964,548 451,937,324 2.700 2022-09-29
839 2022-09-30 167,143,664 -2,052,100 10.57 1,581,964,548 479,702,316 2.870 2022-09-28
840 2022-09-29 169,195,764 -530,000 10.70 1,581,964,548 510,971,207 3.020 2022-09-27
841 2022-09-28 169,725,764 24,539,500 10.73 1,581,964,548 505,782,777 2.980 2022-09-26
842 2022-09-27 145,186,264 272,377 9.18 1,581,964,548 429,751,341 2.960 2022-09-23
843 2022-09-26 144,913,887 239,161 9.16 1,581,964,548 436,190,800 3.010 2022-09-22
844 2022-09-23 144,674,726 -503,750 9.15 1,581,964,548 447,044,903 3.090 2022-09-21
845 2022-09-22 145,178,476 -719,351 9.18 1,581,964,548 454,408,630 3.130 2022-09-20
846 2022-09-21 145,897,827 -696,874 9.22 1,581,964,548 455,201,220 3.120 2022-09-19
847 2022-09-20 146,594,701 1,895,622 9.27 1,581,964,548 463,239,255 3.160 2022-09-16
848 2022-09-19 144,699,079 -1,018,208 9.15 1,581,964,548 480,400,942 3.320 2022-09-15
849 2022-09-16 145,717,287 1,106,759 9.21 1,581,964,548 501,267,467 3.440 2022-09-14
850 2022-09-15 144,610,528 -1,379,426 9.14 1,581,964,548 510,475,164 3.530 2022-09-13
851 2022-09-14 145,989,954 -368,474 9.23 1,581,964,548 506,585,140 3.470 2022-09-09
852 2022-09-13 146,358,428 -847,329 9.25 1,581,964,548 502,009,408 3.430 2022-09-08
853 2022-09-09 147,205,757 68,844 9.31 1,581,964,548 510,803,977 3.470 2022-09-07
854 2022-09-08 147,136,913 -1,243,385 9.30 1,581,964,548 510,565,088 3.470 2022-09-06
855 2022-09-07 148,380,298 -2,321,482 9.38 1,581,964,548 514,879,634 3.470 2022-09-05
856 2022-09-06 150,701,780 511,470 9.53 1,581,964,548 533,484,301 3.540 2022-09-02
857 2022-09-05 150,190,310 -991,379 9.49 1,581,964,548 530,171,794 3.530 2022-09-01
858 2022-09-02 151,181,689 152,965 9.56 1,581,964,548 536,694,996 3.550 2022-08-31
859 2022-09-01 151,028,724 -1,227,057 9.55 1,581,964,548 552,765,130 3.660 2022-08-30
860 2022-08-31 152,255,781 242,000 9.62 1,581,964,548 555,733,601 3.650 2022-08-29
861 2022-08-30 152,013,781 1,243,831 9.61 1,581,964,548 551,810,025 3.630 2022-08-26
862 2022-08-29 150,769,950 60,852 9.53 1,581,964,548 539,756,421 3.580 2022-08-25
863 2022-08-26 150,709,098 -236,348 9.53 1,581,964,548 533,510,207 3.540 2022-08-24
864 2022-08-25 150,945,446 -1,007,640 9.54 1,581,964,548 546,422,515 3.620 2022-08-23
865 2022-08-24 151,953,086 24,447 9.61 1,581,964,548 553,109,233 3.640 2022-08-22
866 2022-08-23 151,928,639 -370,352 9.60 1,581,964,548 556,058,819 3.660 2022-08-19
867 2022-08-22 152,298,991 -941,833 9.63 1,581,964,548 552,845,337 3.630 2022-08-18
868 2022-08-19 153,240,824 -804,512 9.69 1,581,964,548 576,185,498 3.760 2022-08-17
869 2022-08-18 154,045,336 -237,657 9.74 1,581,964,548 560,725,023 3.640 2022-08-16
870 2022-08-17 154,282,993 -1,023,120 9.75 1,581,964,548 561,590,095 3.640 2022-08-15
871 2022-08-16 155,306,113 746,350 9.82 1,581,964,548 576,185,679 3.710 2022-08-12
872 2022-08-15 154,559,763 -373,800 9.77 1,581,964,548 573,416,721 3.710 2022-08-11
873 2022-08-12 154,933,563 -1,717,307 9.79 1,581,964,548 556,211,491 3.590 2022-08-10
874 2022-08-11 156,650,870 4,020,063 9.90 1,581,964,548 579,608,219 3.700 2022-08-09
875 2022-08-10 152,630,807 -635,010 9.65 1,581,964,548 570,839,218 3.740 2022-08-08
876 2022-08-09 153,265,817 -139,880 9.69 1,581,964,548 574,746,814 3.750 2022-08-05
877 2022-08-08 153,405,697 -262,696 9.70 1,581,964,548 567,601,079 3.700 2022-08-04
878 2022-08-05 153,668,393 -1,127,263 9.71 1,581,964,548 565,499,686 3.680 2022-08-03
879 2022-08-04 154,795,656 -1,127,182 9.79 1,581,964,548 597,511,232 3.860 2022-08-02
880 2022-08-03 155,922,838 -72,077 9.86 1,581,964,548 622,132,124 3.990 2022-08-01
881 2022-08-02 155,994,915 -1,182,087 9.86 1,581,964,548 636,459,253 4.080 2022-07-29
882 2022-08-01 157,177,002 936,964 9.94 1,581,964,548 660,143,408 4.200 2022-07-28
883 2022-07-29 156,240,038 -2,060,253 9.88 1,581,964,548 657,770,560 4.210 2022-07-27
884 2022-07-28 158,300,291 -104,958 10.01 1,581,964,548 674,359,240 4.260 2022-07-26
885 2022-07-27 158,405,249 -430,400 10.01 1,581,964,548 674,806,361 4.260 2022-07-25
886 2022-07-26 158,835,649 1,564,942 10.04 1,581,964,548 673,463,152 4.240 2022-07-22
887 2022-07-25 157,270,707 881,790 9.94 1,581,964,548 674,691,333 4.290 2022-07-21
888 2022-07-22 156,388,917 567,800 9.89 1,581,964,548 636,502,892 4.070 2022-07-20
889 2022-07-21 155,821,117 378,372 9.85 1,581,964,548 620,168,046 3.980 2022-07-19
890 2022-07-20 155,442,745 377,616 9.83 1,581,964,548 626,434,262 4.030 2022-07-18
891 2022-07-19 155,065,129 -5,886,917 9.80 1,581,964,548 612,507,260 3.950 2022-07-15
892 2022-07-18 160,952,046 164,182 10.17 1,581,964,548 687,265,236 4.270 2022-07-14
893 2022-07-15 160,787,864 186,060 10.16 1,581,964,548 701,035,087 4.360 2022-07-13
894 2022-07-14 160,601,804 -171,280 10.15 1,581,964,548 688,981,739 4.290 2022-07-12
895 2022-07-13 160,773,084 -670,200 10.16 1,581,964,548 692,931,992 4.310 2022-07-11
896 2022-07-12 161,443,284 -2,104,833 10.21 1,581,964,548 711,964,882 4.410 2022-07-08
897 2022-07-11 163,548,117 374,281 10.34 1,581,964,548 695,079,497 4.250 2022-07-07
898 2022-07-08 163,173,836 5,165,760 10.31 1,581,964,548 683,698,373 4.190 2022-07-06
899 2022-07-07 158,008,076 -432,601 9.99 1,581,964,548 669,954,242 4.240 2022-07-05
900 2022-07-06 158,440,677 104,369 10.02 1,581,964,548 687,632,538 4.340 2022-07-04
901 2022-07-05 158,336,308 -2,000,699 10.01 1,581,964,548 663,429,131 4.190 2022-06-30
902 2022-07-04 160,337,007 -3,598,585 10.14 1,581,964,548 707,086,201 4.410 2022-06-29
903 2022-06-30 163,935,592 345,196 10.36 1,581,964,548 716,398,537 4.370 2022-06-28
904 2022-06-29 163,590,396 -520,676 10.34 1,581,964,548 695,259,183 4.250 2022-06-27
905 2022-06-28 164,111,072 2,129,055 10.37 1,581,964,548 672,855,395 4.100 2022-06-24
906 2022-06-27 161,982,017 -812,091 10.24 1,581,964,548 656,027,169 4.050 2022-06-23
907 2022-06-24 162,794,108 -1,092,543 10.29 1,581,964,548 651,176,432 4.000 2022-06-22
908 2022-06-23 163,886,651 417,691 10.36 1,581,964,548 678,490,735 4.140 2022-06-21
909 2022-06-22 163,468,960 -1,387,808 10.33 1,581,964,548 670,222,736 4.100 2022-06-20
910 2022-06-21 164,856,768 2,856,974 10.42 1,581,964,548 669,318,478 4.060 2022-06-17
911 2022-06-20 161,999,794 2,641,590 10.24 1,581,964,548 660,959,160 4.080 2022-06-16
912 2022-06-17 159,358,204 -758,770 10.07 1,581,964,548 674,085,203 4.230 2022-06-15
913 2022-06-16 160,116,974 505,601 10.12 1,581,964,548 672,491,291 4.200 2022-06-14
914 2022-06-15 159,611,373 -9,171,431 10.09 1,581,964,548 673,559,994 4.220 2022-06-13
915 2022-06-14 168,782,804 -8,133,188 10.67 1,581,964,548 722,390,401 4.280 2022-06-10
916 2022-06-13 176,915,992 -3,977,207 11.18 1,581,964,548 773,122,885 4.370 2022-06-09
917 2022-06-10 180,893,199 8,610,432 11.43 1,581,964,548 799,547,940 4.420 2022-06-08
918 2022-06-09 172,282,767 -2,292,447 10.89 1,581,964,548 751,152,864 4.360 2022-06-07
919 2022-06-08 174,575,214 1,480,400 11.04 1,581,964,548 844,944,036 4.840 2022-06-06
920 2022-06-07 173,094,814 -666,764 10.94 1,581,964,548 825,662,263 4.770 2022-06-02
921 2022-06-06 173,761,578 -3,495,236 10.98 1,581,964,548 837,530,806 4.820 2022-06-01
922 2022-06-02 177,256,814 8,854,335 11.20 1,581,964,548 857,922,980 4.840 2022-05-31
923 2022-06-01 168,402,479 -458,770 10.65 1,581,964,548 788,123,602 4.680 2022-05-30
924 2022-05-31 168,861,249 1,920,950 10.67 1,581,964,548 791,959,258 4.690 2022-05-27
925 2022-05-30 166,940,299 233,800 10.55 1,581,964,548 781,280,599 4.680 2022-05-26
926 2022-05-27 166,706,499 -2,267,260 10.54 1,581,964,548 756,847,505 4.540 2022-05-25
927 2022-05-26 168,973,759 1,878,729 10.68 1,581,964,548 768,830,603 4.550 2022-05-24
928 2022-05-25 167,095,030 -1,493,243 10.56 1,581,964,548 773,649,989 4.630 2022-05-23
929 2022-05-24 168,588,273 3,160,932 10.66 1,581,964,548 780,563,704 4.630 2022-05-20
930 2022-05-23 165,427,341 1,482,166 10.46 1,581,964,548 732,843,121 4.430 2022-05-19
931 2022-05-20 163,945,175 -737,286 10.36 1,581,964,548 742,671,643 4.530 2022-05-18
932 2022-05-19 164,682,461 915,443 10.41 1,581,964,548 734,483,776 4.460 2022-05-17
933 2022-05-18 163,767,018 -59,644 10.35 1,581,964,548 718,937,209 4.390 2022-05-16
934 2022-05-17 163,826,662 -7,977,146 10.36 1,581,964,548 717,560,780 4.380 2022-05-13
935 2022-05-16 171,803,808 5,247,611 10.86 1,581,964,548 740,474,412 4.310 2022-05-12
936 2022-05-13 166,556,197 -1,443,570 10.53 1,581,964,548 721,188,333 4.330 2022-05-11
937 2022-05-12 167,999,767 2,390,455 10.62 1,581,964,548 749,278,961 4.460 2022-05-10
938 2022-05-11 165,609,312 540,168 10.47 1,581,964,548 755,178,463 4.560 2022-05-06
939 2022-05-10 165,069,144 1,542,620 10.43 1,581,964,548 774,174,285 4.690 2022-05-05
940 2022-05-06 163,526,524 674,900 10.34 1,581,964,548 791,468,376 4.840 2022-05-04
941 2022-05-05 162,851,624 -8,128,595 10.29 1,581,964,548 768,659,665 4.720 2022-05-03
942 2022-05-04 170,980,219 -2,422,738 10.81 1,581,964,548 795,058,018 4.650 2022-04-29
943 2022-05-03 173,402,957 2,606,120 10.96 1,581,964,548 785,515,395 4.530 2022-04-28
944 2022-04-29 170,796,837 -3,438,500 10.80 1,581,964,548 814,700,912 4.770 2022-04-27
945 2022-04-28 174,235,337 -1,341,957 11.01 1,581,964,548 804,967,257 4.620 2022-04-26
946 2022-04-27 175,577,294 -256,200 11.10 1,581,964,548 816,434,417 4.650 2022-04-25
947 2022-04-26 175,833,494 4,132,400 11.11 1,581,964,548 851,034,111 4.840 2022-04-22
948 2022-04-25 171,701,094 -1,146,000 10.85 1,581,964,548 825,882,262 4.810 2022-04-21
949 2022-04-22 172,847,094 -1,252,600 10.93 1,581,964,548 865,963,941 5.010 2022-04-20
950 2022-04-21 174,099,694 577,093 11.01 1,581,964,548 894,872,427 5.140 2022-04-19
951 2022-04-20 173,522,601 -2,532,772 10.97 1,581,964,548 917,934,559 5.290 2022-04-14
952 2022-04-19 176,055,373 6,623,188 11.13 1,581,964,548 889,079,634 5.050 2022-04-13
953 2022-04-14 169,432,185 -1,541,820 10.71 1,581,964,548 869,187,109 5.130 2022-04-12
954 2022-04-13 170,974,005 -2,164,348 10.81 1,581,964,548 883,935,606 5.170 2022-04-11
955 2022-04-12 173,138,353 5,335,842 10.94 1,581,964,548 928,021,572 5.360 2022-04-08
956 2022-04-11 167,802,511 2,746,246 10.61 1,581,964,548 835,656,505 4.980 2022-04-07
957 2022-04-08 165,056,265 2,270,558 10.43 1,581,964,548 840,136,389 5.090 2022-04-06
958 2022-04-07 162,785,707 -2,204,402 10.29 1,581,964,548 817,184,249 5.020 2022-04-04
959 2022-04-06 164,990,109 -656,564 10.43 1,581,964,548 811,751,336 4.920 2022-04-01
960 2022-04-04 165,646,673 1,927,361 10.47 1,581,964,548 826,576,898 4.990 2022-03-31
961 2022-04-01 163,719,312 3,524,434 10.35 1,581,964,548 846,428,843 5.170 2022-03-30
962 2022-03-31 160,194,878 4,567,428 10.13 1,581,964,548 807,382,185 5.040 2022-03-29
963 2022-03-30 155,627,450 -4,002,032 9.84 1,581,964,548 767,243,329 4.930 2022-03-28
964 2022-03-29 159,629,482 5,704,587 10.09 1,581,964,548 788,569,641 4.940 2022-03-25
965 2022-03-28 153,924,895 -1,090,932 9.73 1,581,964,548 794,252,458 5.160 2022-03-24
966 2022-03-25 155,015,827 -1,829,695 9.80 1,581,964,548 799,881,667 5.160 2022-03-23
967 2022-03-24 156,845,522 3,192,032 9.91 1,581,964,548 803,049,073 5.120 2022-03-22
968 2022-03-23 153,653,490 1,843,327 9.71 1,581,964,548 775,950,125 5.050 2022-03-21
969 2022-03-22 151,810,163 2,279,218 9.60 1,581,964,548 781,822,339 5.150 2022-03-18
970 2022-03-21 149,530,945 600,176 9.45 1,581,964,548 759,617,201 5.080 2022-03-17
971 2022-03-18 148,930,769 6,172,371 9.41 1,581,964,548 683,592,230 4.590 2022-03-16
972 2022-03-17 142,758,398 -2,925,319 9.02 1,581,964,548 598,157,688 4.190 2022-03-15
973 2022-03-16 145,683,717 -141,810 9.21 1,581,964,548 633,724,169 4.350 2022-03-14
974 2022-03-15 145,825,527 803,870 9.22 1,581,964,548 664,964,403 4.560 2022-03-11
975 2022-03-14 145,021,657 -2,288,749 9.17 1,581,964,548 659,848,539 4.550 2022-03-10
976 2022-03-11 147,310,406 -1,636,512 9.31 1,581,964,548 657,004,411 4.460 2022-03-09
977 2022-03-10 148,946,918 -1,385,460 9.42 1,581,964,548 685,155,823 4.600 2022-03-08
978 2022-03-09 150,332,378 -11,886,440 9.50 1,581,964,548 730,615,357 4.860 2022-03-07
979 2022-03-08 162,218,818 -594,740 10.25 1,581,964,548 819,205,031 5.050 2022-03-04
980 2022-03-07 162,813,558 -1,498,773 10.29 1,581,964,548 838,489,824 5.150 2022-03-03
981 2022-03-04 164,312,331 -930,485 10.39 1,581,964,548 847,851,628 5.160 2022-03-02
982 2022-03-03 165,242,816 11,931,728 10.45 1,581,964,548 870,829,640 5.270 2022-03-01
983 2022-03-02 153,311,088 256,084 9.69 1,581,964,548 794,151,436 5.180 2022-02-28
984 2022-03-01 153,055,004 -572,527 9.67 1,581,964,548 797,416,571 5.210 2022-02-25
985 2022-02-28 153,627,531 -237,887 9.71 1,581,964,548 811,153,364 5.280 2022-02-24
986 2022-02-25 153,865,418 696,770 9.73 1,581,964,548 846,259,799 5.500 2022-02-23
987 2022-02-24 153,168,648 -1,095,063 9.68 1,581,964,548 842,427,564 5.500 2022-02-22
988 2022-02-23 154,263,711 -589,410 9.75 1,581,964,548 862,334,144 5.590 2022-02-21
989 2022-02-22 154,853,121 -173,105 9.79 1,581,964,548 854,789,228 5.520 2022-02-18
990 2022-02-21 155,026,226 365,450 9.80 1,581,964,548 858,845,292 5.540 2022-02-17
991 2022-02-18 154,660,776 467,268 9.78 1,581,964,548 852,180,876 5.510 2022-02-16
992 2022-02-17 154,193,508 101,139 9.75 1,581,964,548 844,980,424 5.480 2022-02-15
993 2022-02-16 154,092,369 -712,000 9.74 1,581,964,548 858,294,495 5.570 2022-02-14
994 2022-02-15 154,804,369 669,006 9.79 1,581,964,548 871,548,597 5.630 2022-02-11
995 2022-02-14 154,135,363 -2,164,870 9.74 1,581,964,548 863,158,033 5.600 2022-02-10
996 2022-02-11 156,300,233 -1,356,800 9.88 1,581,964,548 875,281,305 5.600 2022-02-09
997 2022-02-10 157,657,033 557,659 9.97 1,581,964,548 871,843,392 5.530 2022-02-08
998 2022-02-09 157,099,374 -1,685,843 9.93 1,581,964,548 842,052,645 5.360 2022-02-07
999 2022-02-08 158,785,217 37,870 10.04 1,581,964,548 844,737,354 5.320 2022-02-04
1000 2022-02-07 158,747,347 6,039,825 10.03 1,581,964,548 809,611,470 5.100 2022-01-28
1001 2022-02-04 152,707,522 -2,023,452 9.65 1,581,964,548 807,822,791 5.290 2022-01-27
1002 2022-01-28 154,730,974 286,657 9.78 1,581,964,548 833,999,950 5.390 2022-01-26
1003 2022-01-27 154,444,317 2,139,933 9.76 1,581,964,548 821,643,766 5.320 2022-01-25
1004 2022-01-26 152,304,384 -1,410,759 9.63 1,581,964,548 839,197,156 5.510 2022-01-24
1005 2022-01-25 153,715,143 921,643 9.72 1,581,964,548 891,547,829 5.800 2022-01-21
1006 2022-01-24 152,793,500 -5,404,214 9.66 1,581,964,548 855,643,600 5.600 2022-01-20
1007 2022-01-21 158,197,714 -245,147 10.00 1,581,964,548 903,308,947 5.710 2022-01-19
1008 2022-01-20 158,442,861 2,876,612 10.02 1,581,964,548 879,357,879 5.550 2022-01-18
1009 2022-01-19 155,566,249 2,402,103 9.83 1,581,964,548 847,836,057 5.450 2022-01-17
1010 2022-01-18 153,164,146 -3,341,302 9.68 1,581,964,548 827,086,388 5.400 2022-01-14
1011 2022-01-17 156,505,448 1,229,062 9.89 1,581,964,548 821,653,602 5.250 2022-01-13
1012 2022-01-14 155,276,386 92,459 9.82 1,581,964,548 844,703,540 5.440 2022-01-12
1013 2022-01-13 155,183,927 883,840 9.81 1,581,964,548 844,200,563 5.440 2022-01-11
1014 2022-01-12 154,300,087 1,649,712 9.75 1,581,964,548 833,220,470 5.400 2022-01-10
1015 2022-01-11 152,650,375 -5,554,411 9.65 1,581,964,548 821,259,018 5.380 2022-01-07
1016 2022-01-10 158,204,786 -1,500,808 10.00 1,581,964,548 821,082,839 5.190 2022-01-06
1017 2022-01-07 159,705,594 -581,213 10.10 1,581,964,548 779,363,299 4.880 2022-01-05
1018 2022-01-06 160,286,807 396,433 10.13 1,581,964,548 787,008,222 4.910 2022-01-04
1019 2022-01-05 159,890,374 -1,285,580 10.11 1,581,964,548 788,259,544 4.930 2022-01-03
1020 2022-01-04 161,175,954 604,995 10.19 1,581,964,548 778,479,858 4.830 2021-12-30
1021 2022-01-03 160,570,959 -150,512 10.15 1,581,964,548 785,191,990 4.890 2021-12-29
1022 2021-12-30 160,721,471 304,986 10.16 1,581,964,548 803,607,355 5.000 2021-12-28
1023 2021-12-29 160,416,485 90,088 10.14 1,581,964,548 800,478,260 4.990 2021-12-23
1024 2021-12-28 160,326,397 851,364 10.13 1,581,964,548 796,822,193 4.970 2021-12-22
1025 2021-12-23 159,475,033 -6,157,645 10.08 1,581,964,548 798,969,915 5.010 2021-12-21
1026 2021-12-22 165,632,678 2,249,786 10.47 1,581,964,548 824,850,736 4.980 2021-12-20
1027 2021-12-21 163,382,892 1,295,227 10.33 1,581,964,548 846,323,381 5.180 2021-12-17
1028 2021-12-20 162,087,665 -800,012 10.25 1,581,964,548 842,855,858 5.200 2021-12-16
1029 2021-12-17 162,887,677 208,858 10.30 1,581,964,548 824,211,646 5.060 2021-12-15
1030 2021-12-16 162,678,819 2,080,259 10.28 1,581,964,548 829,661,977 5.100 2021-12-14
1031 2021-12-15 160,598,560 -4,622,800 10.15 1,581,964,548 880,080,109 5.480 2021-12-13
1032 2021-12-14 165,221,360 -466,134 10.44 1,581,964,548 860,803,286 5.210 2021-12-10
1033 2021-12-13 165,687,494 -3,964,697 10.47 1,581,964,548 881,457,468 5.320 2021-12-09
1034 2021-12-10 169,652,191 4,677,978 10.72 1,581,964,548 899,156,612 5.300 2021-12-08
1035 2021-12-09 164,974,213 -4,925,960 10.43 1,581,964,548 880,962,297 5.340 2021-12-07
1036 2021-12-08 169,900,173 1,039,241 10.74 1,581,964,548 851,199,867 5.010 2021-12-06
1037 2021-12-07 168,860,932 4,455,051 10.67 1,581,964,548 859,502,144 5.090 2021-12-03
1038 2021-12-06 164,405,881 6,195,465 10.39 1,581,964,548 836,825,934 5.090 2021-12-02
1039 2021-12-03 158,210,416 -1,051,955 10.00 1,581,964,548 783,141,559 4.950 2021-12-01
1040 2021-12-02 159,262,371 -983,731 10.07 1,581,964,548 815,423,340 5.120 2021-11-30
1041 2021-12-01 160,246,102 -2,030,685 10.13 1,581,964,548 826,869,886 5.160 2021-11-29
1042 2021-11-30 162,276,787 -1,701,989 10.26 1,581,964,548 843,839,292 5.200 2021-11-26
1043 2021-11-29 163,978,776 -1,775,335 10.37 1,581,964,548 878,926,239 5.360 2021-11-25
1044 2021-11-26 165,754,111 3,490,452 10.48 1,581,964,548 873,524,165 5.270 2021-11-24
1045 2021-11-25 162,263,659 -2,441,166 10.26 1,581,964,548 881,091,668 5.430 2021-11-23
1046 2021-11-24 164,704,825 1,444,400 10.41 1,581,964,548 856,465,090 5.200 2021-11-22
1047 2021-11-23 163,260,425 -5,004,536 10.32 1,581,964,548 865,280,253 5.300 2021-11-19
1048 2021-11-22 168,264,961 99,508 10.64 1,581,964,548 885,073,695 5.260 2021-11-18
1049 2021-11-19 168,165,453 -2,095,380 10.63 1,581,964,548 891,276,901 5.300 2021-11-17
1050 2021-11-18 170,260,833 666,726 10.76 1,581,964,548 912,598,065 5.360 2021-11-16
1051 2021-11-17 169,594,107 421,244 10.72 1,581,964,548 898,848,767 5.300 2021-11-15
1052 2021-11-16 169,172,863 1,029,021 10.69 1,581,964,548 920,300,375 5.440 2021-11-12
1053 2021-11-15 168,143,842 1,036,000 10.63 1,581,964,548 919,746,816 5.470 2021-11-11
1054 2021-11-12 167,107,842 1,098,596 10.56 1,581,964,548 873,974,014 5.230 2021-11-10
1055 2021-11-11 166,009,246 2,998,376 10.49 1,581,964,548 871,548,542 5.250 2021-11-09
1056 2021-11-10 163,010,870 -1,786,818 10.30 1,581,964,548 865,587,720 5.310 2021-11-08
1057 2021-11-09 164,797,688 1,639,434 10.42 1,581,964,548 856,947,978 5.200 2021-11-05
1058 2021-11-08 163,158,254 -608,492 10.31 1,581,964,548 872,896,659 5.350 2021-11-04
1059 2021-11-05 163,766,746 -808,934 10.35 1,581,964,548 879,427,426 5.370 2021-11-03
1060 2021-11-04 164,575,680 2,582,084 10.40 1,581,964,548 895,291,699 5.440 2021-11-02
1061 2021-11-03 161,993,596 -7,719,687 10.24 1,581,964,548 881,245,162 5.440 2021-11-01
1062 2021-11-02 169,713,283 2,188,499 10.73 1,581,964,548 953,788,650 5.620 2021-10-29
1063 2021-11-01 167,524,784 -4,685,969 10.59 1,581,964,548 1,031,952,669 6.160 2021-10-28
1064 2021-10-29 172,210,753 -1,831,996 10.89 1,581,964,548 1,105,593,034 6.420 2021-10-27
1065 2021-10-28 174,042,749 -581,874 11.00 1,581,964,548 1,167,826,846 6.710 2021-10-26
1066 2021-10-27 174,624,623 -1,112,479 11.04 1,581,964,548 1,175,223,713 6.730 2021-10-25
1067 2021-10-26 175,737,102 -2,044,799 11.11 1,581,964,548 1,210,828,633 6.890 2021-10-22
1068 2021-10-25 177,781,901 -193,904 11.24 1,581,964,548 1,212,472,565 6.820 2021-10-21
1069 2021-10-22 177,975,805 1,266,859 11.25 1,581,964,548 1,212,015,232 6.810 2021-10-20
1070 2021-10-21 176,708,946 -1,160,386 11.17 1,581,964,548 1,215,757,548 6.880 2021-10-19
1071 2021-10-20 177,869,332 -687,331 11.24 1,581,964,548 1,214,847,538 6.830 2021-10-18
1072 2021-10-19 178,556,663 -259,149 11.29 1,581,964,548 1,187,401,809 6.650 2021-10-15
1073 2021-10-18 178,815,812 -2,270,400 11.30 1,581,964,548 1,167,667,252 6.530 2021-10-12
1074 2021-10-15 181,086,212 -1,964,930 11.45 1,581,964,548 1,231,386,242 6.800 2021-10-11
1075 2021-10-12 183,051,142 -54,604 11.57 1,581,964,548 1,263,052,880 6.900 2021-10-08
1076 2021-10-11 183,105,746 -465,821 11.57 1,581,964,548 1,268,922,820 6.930 2021-10-07
1077 2021-10-08 183,571,567 -1,035,844 11.60 1,581,964,548 1,237,272,362 6.740 2021-10-06
1078 2021-10-07 184,607,411 -2,514,779 11.67 1,581,964,548 1,271,945,062 6.890 2021-10-05
1079 2021-10-06 187,122,190 -273,200 11.83 1,581,964,548 1,332,309,993 7.120 2021-10-04
1080 2021-10-05 187,395,390 1,458,834 11.85 1,581,964,548 1,306,145,868 6.970 2021-09-30
1081 2021-10-04 185,936,556 701,730 11.75 1,581,964,548 1,318,290,182 7.090 2021-09-29
1082 2021-09-30 185,234,826 -3,413,836 11.71 1,581,964,548 1,324,429,006 7.150 2021-09-28
1083 2021-09-29 188,648,662 -109,239 11.92 1,581,964,548 1,356,383,880 7.190 2021-09-27
1084 2021-09-28 188,757,901 1,605,000 11.93 1,581,964,548 1,387,370,572 7.350 2021-09-24
1085 2021-09-27 187,152,901 1,019,863 11.83 1,581,964,548 1,439,205,809 7.690 2021-09-23
1086 2021-09-24 186,133,038 -429,400 11.77 1,581,964,548 1,429,501,732 7.680 2021-09-21
1087 2021-09-23 186,562,438 -1,421,872 11.79 1,581,964,548 1,462,649,514 7.840 2021-09-20
1088 2021-09-21 187,984,310 1,383,061 11.88 1,581,964,548 1,507,634,166 8.020 2021-09-17
1089 2021-09-20 186,601,249 -2,349,316 11.80 1,581,964,548 1,489,077,967 7.980 2021-09-16
1090 2021-09-17 188,950,565 757,979 11.94 1,581,964,548 1,500,267,486 7.940 2021-09-15
1091 2021-09-16 188,192,586 229,925 11.90 1,581,964,548 1,516,832,243 8.060 2021-09-14
1092 2021-09-15 187,962,661 -333,034 11.88 1,581,964,548 1,575,127,099 8.380 2021-09-13
1093 2021-09-14 188,295,695 -289,166 11.90 1,581,964,548 1,592,981,580 8.460 2021-09-10
1094 2021-09-13 188,584,861 254,508 11.92 1,581,964,548 1,572,797,741 8.340 2021-09-09
1095 2021-09-10 188,330,353 3,055,367 11.90 1,581,964,548 1,544,308,895 8.200 2021-09-08
1096 2021-09-09 185,274,986 -2,617,971 11.71 1,581,964,548 1,567,426,382 8.460 2021-09-07
1097 2021-09-08 187,892,957 -2,960,830 11.88 1,581,964,548 1,621,516,219 8.630 2021-09-06
1098 2021-09-07 190,853,787 -1,994,009 12.06 1,581,964,548 1,536,372,985 8.050 2021-09-03
1099 2021-09-06 192,847,796 -1,183,174 12.19 1,581,964,548 1,546,639,324 8.020 2021-09-02
1100 2021-09-03 194,030,970 -2,780,063 12.27 1,581,964,548 1,542,546,212 7.950 2021-09-01
1101 2021-09-02 196,811,033 986,055 12.44 1,581,964,548 1,458,369,755 7.410 2021-08-31
1102 2021-09-01 195,824,978 -2,393,899 12.38 1,581,964,548 1,380,566,095 7.050 2021-08-30
1103 2021-08-31 198,218,877 373,148 12.53 1,581,964,548 1,421,229,348 7.170 2021-08-27
1104 2021-08-30 197,845,729 -2,224,245 12.51 1,581,964,548 1,396,790,847 7.060 2021-08-26
1105 2021-08-27 200,069,974 1,404,235 12.65 1,581,964,548 1,446,505,912 7.230 2021-08-25
1106 2021-08-26 198,665,739 -1,855,656 12.56 1,581,964,548 1,414,500,062 7.120 2021-08-24
1107 2021-08-25 200,521,395 1,842,410 12.68 1,581,964,548 1,425,707,118 7.110 2021-08-23
1108 2021-08-24 198,678,985 -2,580,343 12.56 1,581,964,548 1,406,647,214 7.080 2021-08-20
1109 2021-08-23 201,259,328 2,145,737 12.72 1,581,964,548 1,465,167,908 7.280 2021-08-19
1110 2021-08-20 199,113,591 -839,048 12.59 1,581,964,548 1,515,254,428 7.610 2021-08-18
1111 2021-08-19 199,952,639 2,928,842 12.64 1,581,964,548 1,543,634,373 7.720 2021-08-17
1112 2021-08-18 197,023,797 -4,223,600 12.45 1,581,964,548 1,552,547,520 7.880 2021-08-16
1113 2021-08-17 201,247,397 7,802,538 12.72 1,581,964,548 1,638,153,812 8.140 2021-08-13
1114 2021-08-16 193,444,859 19,156,472 12.23 1,581,964,548 1,595,920,087 8.250 2021-08-12
1115 2021-08-13 174,288,387 5,658,800 11.02 1,581,964,548 1,477,965,522 8.480 2021-08-11
1116 2021-08-12 168,629,587 3,524,232 10.66 1,581,964,548 1,426,606,306 8.460 2021-08-10
1117 2021-08-11 165,105,355 853,000 10.44 1,581,964,548 1,325,796,001 8.030 2021-08-09
1118 2021-08-10 164,252,355 1,885,800 10.38 1,581,964,548 1,230,250,139 7.490 2021-08-06
1119 2021-08-09 162,366,555 -1,088,000 10.26 1,581,964,548 1,208,007,169 7.440 2021-08-05
1120 2021-08-06 163,454,555 798,000 10.33 1,581,964,548 1,247,158,255 7.630 2021-08-04
1121 2021-08-05 162,656,555 597,832 10.28 1,581,964,548 1,244,322,646 7.650 2021-08-03
1122 2021-08-04 162,058,723 69,916 10.24 1,581,964,548 1,230,025,708 7.590 2021-08-02
1123 2021-08-03 161,988,807 285,552 10.24 1,581,964,548 1,082,085,231 6.680 2021-07-30
1124 2021-08-02 161,703,255 -167,300 10.22 1,581,964,548 1,089,879,939 6.740 2021-07-29
1125 2021-07-30 161,870,555 212,600 10.23 1,581,964,548 1,052,158,608 6.500 2021-07-28
1126 2021-07-29 161,657,955 209,067 10.22 1,581,964,548 1,026,528,014 6.350 2021-07-27
1127 2021-07-28 161,448,888 445,026 10.21 1,581,964,548 1,091,394,483 6.760 2021-07-26
1128 2021-07-27 161,003,862 -556,377 10.18 1,581,964,548 1,159,227,806 7.200 2021-07-23
1129 2021-07-26 161,560,239 -1,003,069 10.21 1,581,964,548 1,160,002,516 7.180 2021-07-22
1130 2021-07-23 162,563,308 14,101 10.28 1,581,964,548 1,116,809,926 6.870 2021-07-21
1131 2021-07-22 162,549,207 -547,025 10.28 1,581,964,548 1,108,585,592 6.820 2021-07-20
1132 2021-07-21 163,096,232 -373,400 10.31 1,581,964,548 1,148,197,473 7.040 2021-07-19
1133 2021-07-20 163,469,632 -2,809,301 10.33 1,581,964,548 1,158,999,691 7.090 2021-07-16
1134 2021-07-19 166,278,933 -464,908 10.51 1,581,964,548 1,197,208,318 7.200 2021-07-15
1135 2021-07-16 166,743,841 -356,199 10.54 1,581,964,548 1,213,895,162 7.280 2021-07-14
1136 2021-07-15 167,100,040 429,702 10.56 1,581,964,548 1,251,579,300 7.490 2021-07-13
1137 2021-07-14 166,670,338 -126,933 10.54 1,581,964,548 1,268,361,272 7.610 2021-07-12
1138 2021-07-13 166,797,271 -399,600 10.54 1,581,964,548 1,289,342,905 7.730 2021-07-09
1139 2021-07-12 167,196,871 -247,375 10.57 1,581,964,548 1,274,040,157 7.620 2021-07-08
1140 2021-07-09 167,444,246 -796,468 10.58 1,581,964,548 1,304,390,676 7.790 2021-07-07
1141 2021-07-08 168,240,714 -157,300 10.63 1,581,964,548 1,307,230,348 7.770 2021-07-06
1142 2021-07-07 168,398,014 -471,800 10.64 1,581,964,548 1,274,772,966 7.570 2021-07-05
1143 2021-07-06 168,869,814 -676,436 10.67 1,581,964,548 1,315,495,851 7.790 2021-07-02
1144 2021-07-05 169,546,250 -542,164 10.72 1,581,964,548 1,378,411,013 8.130 2021-06-30
1145 2021-07-02 170,088,414 -295,600 10.75 1,581,964,548 1,382,818,806 8.130 2021-06-29
1146 2021-06-30 170,384,014 -516,200 10.77 1,581,964,548 1,385,222,034 8.130 2021-06-28
1147 2021-06-29 170,900,214 -1,109,480 10.80 1,581,964,548 1,421,889,780 8.320 2021-06-25
1148 2021-06-28 172,009,694 -1,086,000 10.87 1,581,964,548 1,382,957,940 8.040 2021-06-24
1149 2021-06-25 173,095,694 -687,200 10.94 1,581,964,548 1,393,420,337 8.050 2021-06-23
1150 2021-06-24 173,782,894 -1,952,300 10.99 1,581,964,548 1,402,427,955 8.070 2021-06-22
1151 2021-06-23 175,735,194 2,341,889 11.11 1,581,964,548 1,402,366,848 7.980 2021-06-21
1152 2021-06-22 173,393,305 -546,346 10.96 1,581,964,548 1,375,008,909 7.930 2021-06-18
1153 2021-06-21 173,939,651 -2,629,400 11.00 1,581,964,548 1,367,165,657 7.860 2021-06-17
1154 2021-06-18 176,569,051 -754,600 11.16 1,581,964,548 1,409,021,027 7.980 2021-06-16
1155 2021-06-17 177,323,651 -138,484 11.21 1,581,964,548 1,439,868,046 8.120 2021-06-15
1156 2021-06-16 177,462,135 -83,158 11.22 1,581,964,548 1,504,878,905 8.480 2021-06-11
1157 2021-06-15 177,545,293 331,956 11.22 1,581,964,548 1,526,889,520 8.600 2021-06-10
1158 2021-06-11 177,213,337 -721,149 11.20 1,581,964,548 1,500,996,964 8.470 2021-06-09
1159 2021-06-10 177,934,486 -315,600 11.25 1,581,964,548 1,553,368,063 8.730 2021-06-08
1160 2021-06-09 178,250,086 715,600 11.27 1,581,964,548 1,572,165,759 8.820 2021-06-07
1161 2021-06-08 177,534,486 -429,600 11.22 1,581,964,548 1,549,876,063 8.730 2021-06-04
1162 2021-06-07 177,964,086 -100,297 11.25 1,581,964,548 1,623,032,464 9.120 2021-06-03
1163 2021-06-04 178,064,383 -3,999,800 11.26 1,581,964,548 1,613,263,310 9.060 2021-06-02
1164 2021-06-03 182,064,183 -1,363,400 11.51 1,581,964,548 1,653,142,782 9.080 2021-06-01
1165 2021-06-02 183,427,583 -3,849,656 11.59 1,581,964,548 1,716,882,177 9.360 2021-05-31
1166 2021-06-01 187,277,239 5,936,147 11.84 1,581,964,548 1,807,225,356 9.650 2021-05-28
1167 2021-05-31 181,341,092 1,512,000 11.46 1,581,964,548 1,806,157,276 9.960 2021-05-27
1168 2021-05-28 179,829,092 2,220,050 11.37 1,581,964,548 1,742,543,901 9.690 2021-05-26
1169 2021-05-27 177,609,042 248,174 11.23 1,581,964,548 1,626,898,825 9.160 2021-05-25
1170 2021-05-26 177,360,868 170,110 11.21 1,581,964,548 1,615,757,507 9.110 2021-05-24
1171 2021-05-25 177,190,758 -8,988,300 11.20 1,581,964,548 1,624,839,251 9.170 2021-05-21
1172 2021-05-24 186,179,058 556,730 11.77 1,581,964,548 1,714,709,124 9.210 2021-05-20
1173 2021-05-21 185,622,328 1,794,120 11.73 1,581,964,548 1,718,862,757 9.260 2021-05-18
1174 2021-05-20 183,828,208 13,633 11.62 1,581,964,548 1,700,410,924 9.250 2021-05-17
1175 2021-05-18 183,814,575 -979,388 11.62 1,581,964,548 1,678,227,070 9.130 2021-05-14
1176 2021-05-17 184,793,963 19,800 11.68 1,581,964,548 1,687,168,882 9.130 2021-05-13
1177 2021-05-14 184,774,163 138,800 11.68 1,581,964,548 1,729,486,166 9.360 2021-05-12
1178 2021-05-13 184,635,363 -773,000 11.67 1,581,964,548 1,790,963,021 9.700 2021-05-11
1179 2021-05-12 185,408,363 6,162,000 11.72 1,581,964,548 1,865,208,132 10.06 2021-05-10
1180 2021-05-11 179,246,363 39,600 11.33 1,581,964,548 1,824,727,975 10.18 2021-05-07
1181 2021-05-10 179,206,763 -197,200 11.33 1,581,964,548 1,849,413,794 10.32 2021-05-06
1182 2021-05-07 179,403,963 441,200 11.34 1,581,964,548 1,933,974,721 10.78 2021-05-05
1183 2021-05-06 178,962,763 -121,552 11.31 1,581,964,548 1,907,743,054 10.66 2021-05-04
1184 2021-05-05 179,084,315 -26,143 11.32 1,581,964,548 1,912,620,484 10.68 2021-05-03
1185 2021-05-04 179,110,458 400 11.32 1,581,964,548 1,927,228,528 10.76 2021-04-30
1186 2021-05-03 179,110,058 482,429 11.32 1,581,964,548 1,920,059,822 10.72 2021-04-29
1187 2021-04-30 178,627,629 83,200 11.29 1,581,964,548 1,925,605,841 10.78 2021-04-28
1188 2021-04-29 178,544,429 -511,600 11.29 1,581,964,548 1,906,854,502 10.68 2021-04-27
1189 2021-04-28 179,056,029 -396,800 11.32 1,581,964,548 1,962,454,078 10.96 2021-04-26
1190 2021-04-27 179,452,829 -89,859 11.34 1,581,964,548 2,060,118,477 11.48 2021-04-23
1191 2021-04-26 179,542,688 -5,586,932 11.35 1,581,964,548 1,989,332,983 11.08 2021-04-22
1192 2021-04-23 185,129,620 1,603,174 11.70 1,581,964,548 2,066,046,559 11.16 2021-04-21
1193 2021-04-22 183,526,446 1,232,485 11.60 1,581,964,548 2,081,189,898 11.34 2021-04-20
1194 2021-04-21 182,293,961 595,900 11.52 1,581,964,548 2,052,630,001 11.26 2021-04-19
1195 2021-04-20 181,698,061 210,800 11.49 1,581,964,548 2,024,116,400 11.14 2021-04-16
1196 2021-04-19 181,487,261 2,065,300 11.47 1,581,964,548 2,021,768,088 11.14 2021-04-15
1197 2021-04-16 179,421,961 7,683,800 11.34 1,581,964,548 1,973,641,571 11.00 2021-04-14
1198 2021-04-15 171,738,161 74,000 10.86 1,581,964,548 1,803,250,691 10.50 2021-04-13
1199 2021-04-14 171,664,161 11,670 10.85 1,581,964,548 1,853,972,939 10.80 2021-04-12
1200 2021-04-13 171,652,491 -6,434,900 10.85 1,581,964,548 1,994,601,945 11.62 2021-04-09
1201 2021-04-12 178,087,391 -148,000 11.26 1,581,964,548 2,133,486,944 11.98 2021-04-08
1202 2021-04-09 178,235,391 7,335,019 11.27 1,581,964,548 2,092,483,490 11.74 2021-04-07
1203 2021-04-08 170,900,372 200,000 10.80 1,581,964,548 2,002,952,360 11.72 2021-04-01
1204 2021-04-07 170,700,372 -242,800 10.79 1,581,964,548 1,894,774,129 11.10 2021-03-31
1205 2021-04-01 170,943,172 1,921,800 10.81 1,581,964,548 1,993,197,386 11.66 2021-03-30
1206 2021-03-31 169,021,372 700,400 10.68 1,581,964,548 1,933,604,496 11.44 2021-03-29
1207 2021-03-30 168,320,972 876,200 10.64 1,581,964,548 1,854,897,111 11.02 2021-03-26
1208 2021-03-29 167,444,772 36,600 10.58 1,581,964,548 1,788,310,165 10.68 2021-03-25
1209 2021-03-26 167,408,172 -482,600 10.58 1,581,964,548 1,764,482,133 10.54 2021-03-24
1210 2021-03-25 167,890,772 60,125 10.61 1,581,964,548 1,866,945,385 11.12 2021-03-23
1211 2021-03-24 167,830,647 -1,988,400 10.61 1,581,964,548 1,919,982,602 11.44 2021-03-22
1212 2021-03-23 169,819,047 -1,484,675 10.73 1,581,964,548 1,871,405,898 11.02 2021-03-19
1213 2021-03-22 171,303,722 64,800 10.83 1,581,964,548 1,987,123,175 11.60 2021-03-18
1214 2021-03-19 171,238,922 -1,329,775 10.82 1,581,964,548 1,952,123,711 11.40 2021-03-17
1215 2021-03-18 172,568,697 1,911,000 10.91 1,581,964,548 1,984,540,016 11.50 2021-03-16
1216 2021-03-17 170,657,697 313,200 10.79 1,581,964,548 1,907,953,052 11.18 2021-03-15
1217 2021-03-16 170,344,497 -654,383 10.77 1,581,964,548 1,924,892,816 11.30 2021-03-12
1218 2021-03-15 170,998,880 -1,481,800 10.81 1,581,964,548 1,959,647,165 11.46 2021-03-11
1219 2021-03-12 172,480,680 -281,400 10.90 1,581,964,548 1,866,240,958 10.82 2021-03-10
1220 2021-03-11 172,762,080 -1,309,200 10.92 1,581,964,548 1,841,643,773 10.66 2021-03-09
1221 2021-03-10 174,071,280 -50,600 11.00 1,581,964,548 1,873,006,973 10.76 2021-03-08
1222 2021-03-09 174,121,880 -210,600 11.01 1,581,964,548 1,967,577,244 11.30 2021-03-05
1223 2021-03-08 174,332,480 -321,900 11.02 1,581,964,548 2,039,690,016 11.70 2021-03-04
1224 2021-03-05 174,654,380 163,258 11.04 1,581,964,548 2,186,672,838 12.52 2021-03-03
1225 2021-03-04 174,491,122 -739,450 11.03 1,581,964,548 2,146,240,801 12.30 2021-03-02
1226 2021-03-03 175,230,572 295,085 11.08 1,581,964,548 2,225,428,264 12.70 2021-03-01
1227 2021-03-02 174,935,487 -1,100,655 11.06 1,581,964,548 2,067,737,456 11.82 2021-02-26
1228 2021-03-01 176,036,142 295,770 11.13 1,581,964,548 2,175,806,715 12.36 2021-02-25
1229 2021-02-26 175,740,372 5,466,400 11.11 1,581,964,548 2,115,914,079 12.04 2021-02-24
1230 2021-02-25 170,273,972 -2,272,400 10.76 1,581,964,548 2,169,290,403 12.74 2021-02-23
1231 2021-02-24 172,546,372 1,623,202 10.91 1,581,964,548 2,101,614,811 12.18 2021-02-22
1232 2021-02-23 170,923,170 -189,100 10.80 1,581,964,548 2,218,582,747 12.98 2021-02-19
1233 2021-02-22 171,112,270 -327,476 10.82 1,581,964,548 2,186,814,811 12.78 2021-02-18
1234 2021-02-19 171,439,746 -537,436 10.84 1,581,964,548 2,314,436,571 13.50 2021-02-17
1235 2021-02-18 171,977,182 -637,166 10.87 1,581,964,548 2,380,164,199 13.84 2021-02-16
1236 2021-02-17 172,614,348 -15,336,700 10.91 1,581,964,548 2,233,629,663 12.94 2021-02-10
1237 2021-02-16 187,951,048 948,970 11.88 1,581,964,548 2,386,978,310 12.70 2021-02-09
1238 2021-02-10 187,002,078 11,541,128 11.82 1,581,964,548 2,292,645,476 12.26 2021-02-08
1239 2021-02-09 175,460,950 375,547 11.09 1,581,964,548 1,975,690,297 11.26 2021-02-05
1240 2021-02-08 175,085,403 -42,400 11.07 1,581,964,548 1,957,454,806 11.18 2021-02-04
1241 2021-02-05 175,127,803 -905,300 11.07 1,581,964,548 2,066,508,075 11.80 2021-02-03
1242 2021-02-04 176,033,103 -398,000 11.13 1,581,964,548 2,056,066,643 11.68 2021-02-02
1243 2021-02-03 176,431,103 -405,602 11.15 1,581,964,548 2,021,900,440 11.46 2021-02-01
1244 2021-02-02 176,836,705 -2,812,400 12.74 1,388,207,086 1,878,005,807 10.62 2021-01-29
1245 2021-02-01 179,649,105 -542,412 12.94 1,388,207,086 1,814,455,961 10.10 2021-01-28
1246 2021-01-29 180,191,517 205,565 12.98 1,388,207,086 1,924,445,402 10.68 2021-01-27
1247 2021-01-28 179,985,952 -46,400 12.97 1,388,207,086 1,900,651,653 10.56 2021-01-26
1248 2021-01-27 180,032,352 77,450 12.97 1,388,207,086 1,980,355,872 11.00 2021-01-25
1249 2021-01-26 179,954,902 -2,438,150 12.96 1,388,207,086 1,983,103,020 11.02 2021-01-22
1250 2021-01-25 182,393,052 -14,782,636 13.14 1,388,207,086 1,980,788,545 10.86 2021-01-21
1251 2021-01-22 197,175,688 17,831,088 14.20 1,388,207,086 2,161,045,540 10.96 2021-01-20
1252 2021-01-21 179,344,600 574,197 12.92 1,388,207,086 1,901,052,760 10.60 2021-01-19
1253 2021-01-20 178,770,403 602,800 12.88 1,388,207,086 1,880,664,640 10.52 2021-01-18
1254 2021-01-19 178,167,603 499,740 12.83 1,388,207,086 1,863,633,127 10.46 2021-01-15
1255 2021-01-18 177,667,863 462,800 12.80 1,388,207,086 1,890,386,062 10.64 2021-01-14
1256 2021-01-15 177,205,063 -37,738 12.77 1,388,207,086 2,016,593,617 11.38 2021-01-13
1257 2021-01-14 177,242,801 -51,400 12.77 1,388,207,086 1,850,414,842 10.44 2021-01-12
1258 2021-01-13 177,294,201 31,700 12.77 1,388,207,086 1,843,859,690 10.40 2021-01-11
1259 2021-01-12 177,262,501 249,210 12.77 1,388,207,086 1,875,437,261 10.58 2021-01-08
1260 2021-01-11 177,013,291 110,056 12.75 1,388,207,086 1,812,616,100 10.24 2021-01-07
1261 2021-01-08 176,903,235 -16,866,410 12.74 1,388,207,086 1,763,725,253 9.970 2021-01-06
1262 2021-01-07 193,769,645 -418,800 13.96 1,388,207,086 1,937,696,450 10.00 2021-01-05
1263 2021-01-06 194,188,445 -107,600 13.99 1,388,207,086 1,893,337,339 9.750 2021-01-04
1264 2021-01-05 194,296,045 592,601 14.00 1,388,207,086 1,826,382,823 9.400 2020-12-30
1265 2021-01-04 193,703,444 19,400 13.95 1,388,207,086 1,716,212,514 8.860 2020-12-29
1266 2020-12-30 193,684,044 156,200 13.95 1,388,207,086 1,747,030,077 9.020 2020-12-28
1267 2020-12-29 193,527,844 -2,044 13.94 1,388,207,086 1,741,750,596 9.000 2020-12-23
1268 2020-12-28 193,529,888 -11,956 13.94 1,388,207,086 1,712,739,509 8.850 2020-12-22
1269 2020-12-23 193,541,844 -361,470 13.94 1,388,207,086 1,763,166,199 9.110 2020-12-21
1270 2020-12-22 193,903,314 -22,400 13.97 1,388,207,086 1,667,568,500 8.600 2020-12-18
1271 2020-12-21 193,925,714 1,226,600 13.97 1,388,207,086 1,706,546,283 8.800 2020-12-17
1272 2020-12-18 192,699,114 962,800 13.88 1,388,207,086 1,709,241,141 8.870 2020-12-16
1273 2020-12-17 191,736,314 -73,582 13.81 1,388,207,086 1,675,775,384 8.740 2020-12-15
1274 2020-12-16 191,809,896 -40,800 13.82 1,388,207,086 1,691,763,283 8.820 2020-12-14
1275 2020-12-15 191,850,696 -87,000 13.82 1,388,207,086 1,732,411,785 9.030 2020-12-11
1276 2020-12-14 191,937,696 -50,430 13.83 1,388,207,086 1,727,439,264 9.000 2020-12-10
1277 2020-12-11 191,988,126 70,145 13.83 1,388,207,086 1,770,130,522 9.220 2020-12-09
1278 2020-12-10 191,917,981 6,370,709 13.82 1,388,207,086 1,769,483,785 9.220 2020-12-08
1279 2020-12-09 185,547,272 738,566 13.37 1,388,207,086 1,781,253,811 9.600 2020-12-07
1280 2020-12-08 184,808,706 1,816,951 13.31 1,388,207,086 1,751,986,533 9.480 2020-12-04
1281 2020-12-07 182,991,755 6,435,864 13.18 1,388,207,086 1,734,761,837 9.480 2020-12-03
1282 2020-12-04 176,555,891 8,177,882 12.72 1,388,207,086 1,656,094,258 9.380 2020-12-02
1283 2020-12-03 168,378,009 777,800 12.13 1,388,207,086 1,533,923,662 9.110 2020-12-01
1284 2020-12-02 167,600,209 273,880 12.07 1,388,207,086 1,355,885,691 8.090 2020-11-30
1285 2020-12-01 167,326,329 -5,946,673 12.05 1,388,207,086 1,330,244,316 7.950 2020-11-27
1286 2020-11-30 173,273,002 -690,400 12.48 1,388,207,086 1,356,727,606 7.830 2020-11-26
1287 2020-11-27 173,963,402 293,000 12.53 1,388,207,086 1,336,038,927 7.680 2020-11-25
1288 2020-11-26 173,670,402 693,600 12.51 1,388,207,086 1,337,262,095 7.700 2020-11-24
1289 2020-11-25 172,976,802 1,604,000 12.46 1,388,207,086 1,363,057,200 7.880 2020-11-23
1290 2020-11-24 171,372,802 159,200 12.34 1,388,207,086 1,292,150,927 7.540 2020-11-20
1291 2020-11-23 171,213,602 -8,900 12.33 1,388,207,086 1,292,662,695 7.550 2020-11-19
1292 2020-11-20 171,222,502 45,000 12.33 1,388,207,086 1,299,578,790 7.590 2020-11-18
1293 2020-11-19 171,177,502 -81,800 12.33 1,388,207,086 1,295,813,690 7.570 2020-11-17
1294 2020-11-18 171,259,302 -47,200 12.34 1,388,207,086 1,282,732,172 7.490 2020-11-16
1295 2020-11-17 171,306,502 13,400 12.34 1,388,207,086 1,250,537,465 7.300 2020-11-13
1296 2020-11-16 171,293,102 -1,375,800 12.34 1,388,207,086 1,277,846,541 7.460 2020-11-12
1297 2020-11-13 172,668,902 -1,442,600 12.44 1,388,207,086 1,334,730,612 7.730 2020-11-11
1298 2020-11-12 174,111,502 -1,200,347 12.54 1,388,207,086 1,297,130,690 7.450 2020-11-10
1299 2020-11-11 175,311,849 1,924 12.63 1,388,207,086 1,297,307,683 7.400 2020-11-09
1300 2020-11-10 175,309,925 -1,108,529 12.63 1,388,207,086 1,302,552,743 7.430 2020-11-06
1301 2020-11-09 176,418,454 -349,800 12.71 1,388,207,086 1,279,033,792 7.250 2020-11-05
1302 2020-11-06 176,768,254 276,200 12.73 1,388,207,086 1,270,963,746 7.190 2020-11-04
1303 2020-11-05 176,492,054 -1,118,562 12.71 1,388,207,086 1,235,444,378 7.000 2020-11-03
1304 2020-11-04 177,610,616 -581,100 12.79 1,388,207,086 1,246,826,524 7.020 2020-11-02
1305 2020-11-03 178,191,716 -308,432 12.84 1,388,207,086 1,217,049,420 6.830 2020-10-30
1306 2020-11-02 178,500,148 523,015 12.86 1,388,207,086 1,242,361,030 6.960 2020-10-29
1307 2020-10-30 177,977,133 -564,824 12.82 1,388,207,086 1,251,179,245 7.030 2020-10-28
1308 2020-10-29 178,541,957 -875,600 12.86 1,388,207,086 1,280,145,832 7.170 2020-10-27
1309 2020-10-28 179,417,557 -35,980 12.92 1,388,207,086 1,329,484,097 7.410 2020-10-23
1310 2020-10-27 179,453,537 -1,804,000 12.93 1,388,207,086 1,371,025,023 7.640 2020-10-22
1311 2020-10-23 181,257,537 169,198 13.06 1,388,207,086 1,413,808,789 7.800 2020-10-21
1312 2020-10-22 181,088,339 -1,306,400 13.04 1,388,207,086 1,439,652,295 7.950 2020-10-20
1313 2020-10-21 182,394,739 -3,212,291 13.14 1,388,207,086 1,440,918,438 7.900 2020-10-19
1314 2020-10-20 185,607,030 -2,785,873 13.37 1,388,207,086 1,512,697,295 8.150 2020-10-16
1315 2020-10-19 188,392,903 -434,238 13.57 1,388,207,086 1,510,911,082 8.020 2020-10-15
1316 2020-10-16 188,827,141 886,321 13.60 1,388,207,086 1,529,499,842 8.100 2020-10-14
1317 2020-10-15 187,940,820 -781,500 13.54 1,388,207,086 1,511,044,193 8.040 2020-10-12
1318 2020-10-14 188,722,320 347,200 13.59 1,388,207,086 1,475,808,542 7.820 2020-10-09
1319 2020-10-12 188,375,120 147,093 13.57 1,388,207,086 1,539,024,730 8.170 2020-10-08
1320 2020-10-09 188,228,027 10,849 13.56 1,388,207,086 1,485,119,133 7.890 2020-10-07
1321 2020-10-08 188,217,178 624,800 13.56 1,388,207,086 1,490,680,050 7.920 2020-10-06
1322 2020-10-07 187,592,378 17,361 13.51 1,388,207,086 1,438,833,539 7.670 2020-10-05
1323 2020-10-06 187,575,017 885,626 13.51 1,388,207,086 1,395,558,126 7.440 2020-09-30
1324 2020-10-05 186,689,391 233,582 13.45 1,388,207,086 1,316,160,207 7.050 2020-09-29
1325 2020-09-30 186,455,809 -244,642 13.43 1,388,207,086 1,351,804,615 7.250 2020-09-28
1326 2020-09-29 186,700,451 10,395,038 13.45 1,388,207,086 1,357,312,279 7.270 2020-09-25
1327 2020-09-28 176,305,413 188,102 12.70 1,388,207,086 1,279,977,298 7.260 2020-09-24
1328 2020-09-25 176,117,311 -407,805 12.69 1,388,207,086 1,290,939,890 7.330 2020-09-23
1329 2020-09-24 176,525,116 -175,913 12.72 1,388,207,086 1,329,234,123 7.530 2020-09-22
1330 2020-09-23 176,701,029 -953,770 12.73 1,388,207,086 1,342,927,820 7.600 2020-09-21
1331 2020-09-22 177,654,799 1,658,004 12.80 1,388,207,086 1,367,941,952 7.700 2020-09-18
1332 2020-09-21 175,996,795 -1,444,828 12.68 1,388,207,086 1,393,894,616 7.920 2020-09-17
1333 2020-09-18 177,441,623 1,612,389 12.78 1,388,207,086 1,387,593,492 7.820 2020-09-16
1334 2020-09-17 175,829,234 -4,011,709 12.67 1,388,207,086 1,373,226,318 7.810 2020-09-15
1335 2020-09-16 179,840,943 -1,002,027 12.95 1,388,207,086 1,386,573,671 7.710 2020-09-14
1336 2020-09-15 180,842,970 -1,972,711 13.03 1,388,207,086 1,392,490,869 7.700 2020-09-11
1337 2020-09-14 182,815,681 -777,884 13.17 1,388,207,086 1,391,227,332 7.610 2020-09-10
1338 2020-09-11 183,593,565 -82,601 13.23 1,388,207,086 1,378,787,673 7.510 2020-09-09
1339 2020-09-10 183,676,166 -383,416 13.23 1,388,207,086 1,416,143,240 7.710 2020-09-08
1340 2020-09-09 184,059,582 267,254 13.26 1,388,207,086 1,426,461,761 7.750 2020-09-07
1341 2020-09-08 183,792,328 -1,594,669 13.24 1,388,207,086 1,451,959,391 7.900 2020-09-04
1342 2020-09-07 185,386,997 -11,966,732 13.35 1,388,207,086 1,479,388,236 7.980 2020-09-03
1343 2020-09-04 197,353,729 -88,170 14.22 1,388,207,086 1,555,147,385 7.880 2020-09-02
1344 2020-09-03 197,441,899 -4,042,639 14.22 1,388,207,086 1,573,611,935 7.970 2020-09-01
1345 2020-09-02 201,484,538 -6,004,196 14.51 1,388,207,086 1,563,520,015 7.760 2020-08-31
1346 2020-09-01 207,488,734 -2,514,903 14.95 1,388,207,086 1,659,909,872 8.000 2020-08-28
1347 2020-08-31 210,003,637 -5,081,768 15.13 1,388,207,086 1,690,529,278 8.050 2020-08-27
1348 2020-08-28 215,085,405 -1,810,178 15.49 1,388,207,086 1,761,549,467 8.190 2020-08-26
1349 2020-08-27 216,895,583 -5,598,301 15.62 1,388,207,086 1,832,767,676 8.450 2020-08-25
1350 2020-08-26 222,493,884 -2,717,539 16.03 1,388,207,086 1,857,823,931 8.350 2020-08-24
1351 2020-08-25 225,211,423 3,463,621 16.22 1,388,207,086 1,812,951,955 8.050 2020-08-21
1352 2020-08-24 221,747,802 270,660 15.97 1,388,207,086 1,791,722,240 8.080 2020-08-20
1353 2020-08-21 221,477,142 54,672,603 15.95 1,388,207,086 1,805,038,707 8.150 2020-08-19
1354 2020-08-20 166,804,539 -121,836 12.02 1,388,207,086 1,369,465,265 8.210 2020-08-18
1355 2020-08-19 166,926,375 136,300 12.02 1,388,207,086 1,382,150,385 8.280 2020-08-17
1356 2020-08-18 166,790,075 -101,313 12.01 1,388,207,086 1,299,294,684 7.790 2020-08-14
1357 2020-08-17 166,891,388 432,532 12.02 1,388,207,086 1,323,448,707 7.930 2020-08-13
1358 2020-08-14 166,458,856 -30,001,158 11.99 1,388,207,086 1,293,385,311 7.770 2020-08-12
1359 2020-08-13 196,460,014 437,224 14.15 1,388,207,086 1,538,281,910 7.830 2020-08-11
1360 2020-08-12 196,022,790 22,222 14.12 1,388,207,086 1,544,659,585 7.880 2020-08-10
1361 2020-08-11 196,000,568 12,188 14.12 1,388,207,086 1,566,044,538 7.990 2020-08-07
1362 2020-08-10 195,988,380 300,143 14.12 1,388,207,086 1,569,866,924 8.010 2020-08-06
1363 2020-08-07 195,688,237 -3,957,383 14.10 1,388,207,086 1,581,160,955 8.080 2020-08-05
1364 2020-08-06 199,645,620 208,731 14.38 1,388,207,086 1,623,118,891 8.130 2020-08-04
1365 2020-08-05 199,436,889 -68,680 14.37 1,388,207,086 1,625,410,645 8.150 2020-08-03
1366 2020-08-04 199,505,569 -1,567,586 14.37 1,388,207,086 1,592,054,441 7.980 2020-07-31
1367 2020-08-03 201,073,155 -1,433,594 14.48 1,388,207,086 1,622,660,361 8.070 2020-07-30
1368 2020-07-31 202,506,749 -772,543 14.59 1,388,207,086 1,626,129,194 8.030 2020-07-29
1369 2020-07-30 203,279,292 619,288 14.64 1,388,207,086 1,628,267,129 8.010 2020-07-28
1370 2020-07-29 202,660,004 5,937,285 14.60 1,388,207,086 1,570,615,031 7.750 2020-07-27
1371 2020-07-28 196,722,719 641,993 14.17 1,388,207,086 1,567,880,070 7.970 2020-07-24
1372 2020-07-27 196,080,726 792,931 14.12 1,388,207,086 1,647,078,098 8.400 2020-07-23
1373 2020-07-24 195,287,795 1,415,928 14.07 1,388,207,086 1,642,370,356 8.410 2020-07-22
1374 2020-07-23 193,871,867 -1,310,649 13.97 1,388,207,086 1,671,175,494 8.620 2020-07-21
1375 2020-07-22 195,182,516 949,952 14.06 1,388,207,086 1,707,847,015 8.750 2020-07-20
1376 2020-07-21 194,232,564 29,443 13.99 1,388,207,086 1,544,148,884 7.950 2020-07-17
1377 2020-07-20 194,203,121 2,710,914 13.99 1,388,207,086 1,524,494,500 7.850 2020-07-16
1378 2020-07-17 191,492,207 -3,382,730 13.79 1,388,207,086 1,560,661,487 8.150 2020-07-15
1379 2020-07-16 194,874,937 -267,074 14.04 1,388,207,086 1,488,844,519 7.640 2020-07-14
1380 2020-07-15 195,142,011 -310,969 14.06 1,388,207,086 1,518,204,846 7.780 2020-07-13
1381 2020-07-14 195,452,980 705,412 14.08 1,388,207,086 1,446,352,052 7.400 2020-07-10
1382 2020-07-13 194,747,568 -302,987 14.03 1,388,207,086 1,472,291,614 7.560 2020-07-09
1383 2020-07-10 195,050,555 4,165,975 14.05 1,388,207,086 1,433,621,579 7.350 2020-07-08
1384 2020-07-09 190,884,580 1,376,103 13.75 1,388,207,086 1,401,092,817 7.340 2020-07-07
1385 2020-07-08 189,508,477 804,912 13.65 1,388,207,086 1,358,775,780 7.170 2020-07-06
1386 2020-07-07 188,703,565 1,660,680 13.59 1,388,207,086 1,256,765,743 6.660 2020-07-03
1387 2020-07-06 187,042,885 1,124,663 13.47 1,388,207,086 1,223,260,468 6.540 2020-07-02
1388 2020-07-03 185,918,222 452,407 13.39 1,388,207,086 1,109,931,785 5.970 2020-06-30
1389 2020-07-02 185,465,815 -921,515 13.36 1,388,207,086 1,075,701,727 5.800 2020-06-29
1390 2020-06-30 186,387,330 -544,549 13.43 1,388,207,086 1,077,318,767 5.780 2020-06-26
1391 2020-06-29 186,931,879 -2,013,130 13.47 1,388,207,086 1,102,898,086 5.900 2020-06-24
1392 2020-06-26 188,945,009 -3,133,763 13.61 1,388,207,086 1,135,559,504 6.010 2020-06-23
1393 2020-06-24 192,078,772 -185,000 13.84 1,388,207,086 1,156,314,207 6.020 2020-06-22
1394 2020-06-23 192,263,772 70,109 13.85 1,388,207,086 1,188,190,111 6.180 2020-06-19
1395 2020-06-22 192,193,663 1,006,789 13.84 1,388,207,086 1,191,600,711 6.200 2020-06-18
1396 2020-06-19 191,186,874 3,872,258 13.77 1,388,207,086 1,196,829,831 6.260 2020-06-17
1397 2020-06-18 187,314,616 -3,797,500 13.49 1,388,207,086 1,148,238,596 6.130 2020-06-16
1398 2020-06-17 191,112,116 -242,592 13.77 1,388,207,086 1,116,094,757 5.840 2020-06-15
1399 2020-06-16 191,354,708 1,299,202 13.78 1,388,207,086 1,155,782,436 6.040 2020-06-12
1400 2020-06-15 190,055,506 827,104 13.69 1,388,207,086 1,163,139,697 6.120 2020-06-11
1401 2020-06-12 189,228,402 -417,683 13.63 1,388,207,086 1,169,431,524 6.180 2020-06-10
1402 2020-06-11 189,646,085 -293,517 13.66 1,388,207,086 1,177,702,188 6.210 2020-06-09
1403 2020-06-10 189,939,602 101,312 13.68 1,388,207,086 1,160,530,968 6.110 2020-06-08
1404 2020-06-09 189,838,290 322,901 13.68 1,388,207,086 1,184,590,930 6.240 2020-06-05
1405 2020-06-08 189,515,389 290,842 13.65 1,388,207,086 1,174,995,412 6.200 2020-06-04
1406 2020-06-05 189,224,547 -7,352 13.63 1,388,207,086 1,197,791,383 6.330 2020-06-03
1407 2020-06-04 189,231,899 -214,133 13.63 1,388,207,086 1,186,484,007 6.270 2020-06-02
1408 2020-06-03 189,446,032 -1,218,614 13.65 1,388,207,086 1,201,087,843 6.340 2020-06-01
1409 2020-06-02 190,664,646 -2,087,089 13.73 1,388,207,086 1,210,720,502 6.350 2020-05-29
1410 2020-06-01 192,751,735 -3,437,448 13.88 1,388,207,086 1,181,568,136 6.130 2020-05-28
1411 2020-05-29 196,189,183 4,338,216 14.13 1,388,207,086 1,218,334,826 6.210 2020-05-27
1412 2020-05-28 191,850,967 814,200 13.82 1,388,207,086 1,210,579,602 6.310 2020-05-26
1413 2020-05-27 191,036,767 -553,947 13.76 1,388,207,086 1,192,069,426 6.240 2020-05-25
1414 2020-05-26 191,590,714 14,948 13.80 1,388,207,086 1,184,030,613 6.180 2020-05-22
1415 2020-05-25 191,575,766 -938,141 13.80 1,388,207,086 1,247,158,237 6.510 2020-05-21
1416 2020-05-22 192,513,907 -2,138,080 13.87 1,388,207,086 1,295,618,594 6.730 2020-05-20
1417 2020-05-21 194,651,987 -703,258 14.02 1,388,207,086 1,337,259,151 6.870 2020-05-19
1418 2020-05-20 195,355,245 -805,242 14.07 1,388,207,086 1,326,462,114 6.790 2020-05-18
1419 2020-05-19 196,160,487 -1,892,319 14.13 1,388,207,086 1,329,968,102 6.780 2020-05-15
1420 2020-05-18 198,052,806 -2,146,145 14.27 1,388,207,086 1,348,739,609 6.810 2020-05-14
1421 2020-05-15 200,198,951 105,286 14.42 1,388,207,086 1,345,336,951 6.720 2020-05-13
1422 2020-05-14 200,093,665 2,022,034 14.41 1,388,207,086 1,298,607,886 6.490 2020-05-12
1423 2020-05-13 198,071,631 573,122 14.27 1,388,207,086 1,285,484,885 6.490 2020-05-11
1424 2020-05-12 197,498,509 361,224 14.23 1,388,207,086 1,283,740,309 6.500 2020-05-08
1425 2020-05-11 197,137,285 2,364,638 14.20 1,388,207,086 1,249,850,387 6.340 2020-05-07
1426 2020-05-08 194,772,647 650,970 14.03 1,388,207,086 1,229,015,403 6.310 2020-05-06
1427 2020-05-07 194,121,677 3,200 13.98 1,388,207,086 1,209,378,048 6.230 2020-05-05
1428 2020-05-06 194,118,477 -50,462 13.98 1,388,207,086 1,221,005,220 6.290 2020-05-04
1429 2020-05-05 194,168,939 4,862,572 13.99 1,388,207,086 1,211,614,179 6.240 2020-04-29
1430 2020-05-04 189,306,367 -378,000 13.64 1,388,207,086 1,147,196,584 6.060 2020-04-28
1431 2020-04-29 189,684,367 -1,137,344 13.66 1,388,207,086 1,162,765,170 6.130 2020-04-27
1432 2020-04-28 190,821,711 -338,337 13.75 1,388,207,086 1,152,563,134 6.040 2020-04-24
1433 2020-04-27 191,160,048 -557,746 13.77 1,388,207,086 1,171,811,094 6.130 2020-04-23
1434 2020-04-24 191,717,794 -1,104,388 13.81 1,388,207,086 1,182,898,789 6.170 2020-04-22
1435 2020-04-23 192,822,182 -1,064,278 13.89 1,388,207,086 1,207,066,859 6.260 2020-04-21
1436 2020-04-22 193,886,460 2,498,461 13.97 1,388,207,086 1,233,117,886 6.360 2020-04-20
1437 2020-04-21 191,387,999 2,466,579 13.79 1,388,207,086 1,211,486,034 6.330 2020-04-17
1438 2020-04-20 188,921,420 2,522,830 13.61 1,388,207,086 1,180,758,875 6.250 2020-04-16
1439 2020-04-17 186,398,590 5,968,011 13.43 1,388,207,086 1,151,943,286 6.180 2020-04-15
1440 2020-04-16 180,430,579 3,990,731 13.00 1,388,207,086 1,154,755,706 6.400 2020-04-14
1441 2020-04-15 176,439,848 -1,307,390 12.71 1,388,207,086 1,074,518,674 6.090 2020-04-09
1442 2020-04-14 177,747,238 -2,254,623 12.80 1,388,207,086 1,052,263,649 5.920 2020-04-08
1443 2020-04-09 180,001,861 259,995 12.97 1,388,207,086 1,060,210,961 5.890 2020-04-07
1444 2020-04-08 179,741,866 578,969 12.95 1,388,207,086 1,006,554,450 5.600 2020-04-06
1445 2020-04-07 179,162,897 -597,686 12.91 1,388,207,086 988,979,191 5.520 2020-04-03
1446 2020-04-06 179,760,583 3,068,731 12.95 1,388,207,086 967,111,937 5.380 2020-04-02
1447 2020-04-03 176,691,852 200,122 12.73 1,388,207,086 952,369,082 5.390 2020-04-01
1448 2020-04-02 176,491,730 -20,336,578 12.71 1,388,207,086 995,413,357 5.640 2020-03-31
1449 2020-04-01 196,828,308 -8,552,600 14.18 1,388,207,086 1,141,604,186 5.800 2020-03-30
1450 2020-03-31 205,380,908 -2,026,551 14.79 1,388,207,086 1,207,639,739 5.880 2020-03-27
1451 2020-03-30 207,407,459 -11,862 14.94 1,388,207,086 1,171,852,143 5.650 2020-03-26
1452 2020-03-27 207,419,321 -1,256,979 14.94 1,388,207,086 1,149,103,038 5.540 2020-03-25
1453 2020-03-26 208,676,300 370,166 15.03 1,388,207,086 1,118,504,968 5.360 2020-03-24
1454 2020-03-25 208,306,134 -1,146,936 15.01 1,388,207,086 1,058,195,161 5.080 2020-03-23
1455 2020-03-24 209,453,070 25,515 15.09 1,388,207,086 1,120,573,925 5.350 2020-03-20
1456 2020-03-23 209,427,555 -6,377,558 15.09 1,388,207,086 1,065,986,255 5.090 2020-03-19
1457 2020-03-20 215,805,113 1,353,482 15.55 1,388,207,086 1,139,450,997 5.280 2020-03-18
1458 2020-03-19 214,451,631 1,565,117 15.45 1,388,207,086 1,166,616,873 5.440 2020-03-17
1459 2020-03-18 212,886,514 2,047,648 15.34 1,388,207,086 1,138,942,850 5.350 2020-03-16
1460 2020-03-17 210,838,866 1,687,215 15.19 1,388,207,086 1,212,323,480 5.750 2020-03-13
1461 2020-03-16 209,151,651 4,563,377 15.07 1,388,207,086 1,223,537,158 5.850 2020-03-12
1462 2020-03-13 204,588,274 -1,345,159 14.74 1,388,207,086 1,241,850,823 6.070 2020-03-11
1463 2020-03-12 205,933,433 -756,895 14.83 1,388,207,086 1,260,312,610 6.120 2020-03-10
1464 2020-03-11 206,690,328 -6,453,699 14.89 1,388,207,086 1,252,543,388 6.060 2020-03-09
1465 2020-03-10 213,144,027 182,591 15.35 1,388,207,086 1,385,436,176 6.500 2020-03-06
1466 2020-03-09 212,961,436 1,473,769 15.34 1,388,207,086 1,426,841,621 6.700 2020-03-05
1467 2020-03-06 211,487,667 854,223 15.23 1,388,207,086 1,404,278,109 6.640 2020-03-04
1468 2020-03-05 210,633,444 114,259 15.17 1,388,207,086 1,388,074,396 6.590 2020-03-03
1469 2020-03-04 210,519,185 866,275 15.16 1,388,207,086 1,421,004,499 6.750 2020-03-02
1470 2020-03-03 209,652,910 2,478,241 15.10 1,388,207,086 1,354,357,799 6.460 2020-02-28
1471 2020-03-02 207,174,669 1,124,488 14.92 1,388,207,086 1,377,711,549 6.650 2020-02-27
1472 2020-02-28 206,050,181 496,501 14.84 1,388,207,086 1,289,874,133 6.260 2020-02-26
1473 2020-02-27 205,553,680 -146,525 14.81 1,388,207,086 1,288,821,574 6.270 2020-02-25
1474 2020-02-26 205,700,205 81,442 14.82 1,388,207,086 1,293,854,289 6.290 2020-02-24
1475 2020-02-25 205,618,763 -73,233 14.81 1,388,207,086 1,328,297,209 6.460 2020-02-21
1476 2020-02-24 205,691,996 465,626 14.82 1,388,207,086 1,320,542,614 6.420 2020-02-20
1477 2020-02-21 205,226,370 -428,183 14.78 1,388,207,086 1,290,873,867 6.290 2020-02-19
1478 2020-02-20 205,654,553 1,954,429 14.81 1,388,207,086 1,301,793,320 6.330 2020-02-18
1479 2020-02-19 203,700,124 35,705 14.67 1,388,207,086 1,315,902,801 6.460 2020-02-17
1480 2020-02-18 203,664,419 75,227 14.67 1,388,207,086 1,301,415,637 6.390 2020-02-14
1481 2020-02-17 203,589,192 -38,340 14.67 1,388,207,086 1,282,611,910 6.300 2020-02-13
1482 2020-02-14 203,627,532 -356,601 14.67 1,388,207,086 1,274,708,350 6.260 2020-02-12
1483 2020-02-13 203,984,133 -1,462,757 14.69 1,388,207,086 1,264,701,625 6.200 2020-02-11
1484 2020-02-12 205,446,890 472,438 14.80 1,388,207,086 1,251,171,560 6.090 2020-02-10
1485 2020-02-11 204,974,452 1,534,055 14.77 1,388,207,086 1,195,001,055 5.830 2020-02-07
1486 2020-02-10 203,440,397 299,563 14.65 1,388,207,086 1,218,607,978 5.990 2020-02-06
1487 2020-02-07 203,140,834 2,495,986 14.63 1,388,207,086 1,190,405,287 5.860 2020-02-05
1488 2020-02-06 200,644,848 349,892 14.45 1,388,207,086 1,163,740,118 5.800 2020-02-04
1489 2020-02-05 200,294,956 378,732 14.43 1,388,207,086 1,133,669,451 5.660 2020-02-03
1490 2020-02-04 199,916,224 1,189,600 14.40 1,388,207,086 1,153,516,612 5.770 2020-01-31
1491 2020-02-03 198,726,624 2,008,123 14.32 1,388,207,086 1,144,665,354 5.760 2020-01-30
1492 2020-01-31 196,718,501 1,542,431 14.17 1,388,207,086 1,178,343,821 5.990 2020-01-29
1493 2020-01-30 195,176,070 -385,400 14.06 1,388,207,086 1,237,416,284 6.340 2020-01-23
1494 2020-01-29 195,561,470 -1,213,386 14.09 1,388,207,086 1,296,572,546 6.630 2020-01-22
1495 2020-01-23 196,774,856 -108,448 14.17 1,388,207,086 1,302,649,547 6.620 2020-01-21
1496 2020-01-22 196,883,304 3,285,768 14.18 1,388,207,086 1,374,245,462 6.980 2020-01-20
1497 2020-01-21 193,597,536 -298,878 13.95 1,388,207,086 1,378,414,456 7.120 2020-01-17
1498 2020-01-20 193,896,414 -39,485 13.97 1,388,207,086 1,306,861,830 6.740 2020-01-16
1499 2020-01-17 193,935,899 2,359,600 13.97 1,388,207,086 1,316,824,754 6.790 2020-01-15
1500 2020-01-16 191,576,299 363,000 13.80 1,388,207,086 1,310,381,885 6.840 2020-01-14
1501 2020-01-15 191,213,299 163,200 13.77 1,388,207,086 1,296,426,167 6.780 2020-01-13
1502 2020-01-14 191,050,099 -1,906,800 13.76 1,388,207,086 1,276,214,661 6.680 2020-01-10
1503 2020-01-13 192,956,899 -794,849 13.90 1,388,207,086 1,298,599,930 6.730 2020-01-09
1504 2020-01-10 193,751,748 2,150,000 13.96 1,388,207,086 1,296,199,194 6.690 2020-01-08
1505 2020-01-09 191,601,748 725,600 13.80 1,388,207,086 1,297,143,834 6.770 2020-01-07
1506 2020-01-08 190,876,148 267,000 13.75 1,388,207,086 1,288,413,999 6.750 2020-01-06
1507 2020-01-07 190,609,148 1,991,600 13.73 1,388,207,086 1,307,578,755 6.860 2020-01-03
1508 2020-01-06 188,617,548 1,711,754 13.59 1,388,207,086 1,301,461,081 6.900 2020-01-02
1509 2020-01-03 186,905,794 632,300 13.46 1,388,207,086 1,203,673,313 6.440 2019-12-30
1510 2020-01-02 186,273,494 36,660 13.42 1,388,207,086 1,203,326,771 6.460 2019-12-27
1511 2019-12-30 186,236,834 2,059,800 13.42 1,388,207,086 1,191,915,738 6.400 2019-12-23
1512 2019-12-27 184,177,034 2,637,049 13.27 1,388,207,086 1,182,416,558 6.420 2019-12-20
1513 2019-12-23 181,539,985 332,351 13.08 1,388,207,086 1,167,302,104 6.430 2019-12-19
1514 2019-12-20 181,207,634 4,462,143 13.05 1,388,207,086 1,134,359,789 6.260 2019-12-18
1515 2019-12-19 176,745,491 5,920,899 12.73 1,388,207,086 1,108,194,229 6.270 2019-12-17
1516 2019-12-18 170,824,592 2,515,000 12.31 1,388,207,086 1,050,571,241 6.150 2019-12-16
1517 2019-12-17 168,309,592 2,632,600 12.12 1,388,207,086 1,008,174,456 5.990 2019-12-13
1518 2019-12-16 165,676,992 128,600 11.93 1,388,207,086 967,553,633 5.840 2019-12-12
1519 2019-12-13 165,548,392 533,366 11.93 1,388,207,086 989,979,384 5.980 2019-12-11
1520 2019-12-12 165,015,026 584,432 11.89 1,388,207,086 942,235,798 5.710 2019-12-10
1521 2019-12-11 164,430,594 4,046,768 11.84 1,388,207,086 956,986,057 5.820 2019-12-09
1522 2019-12-10 160,383,826 555,013 11.55 1,388,207,086 917,395,485 5.720 2019-12-06
1523 2019-12-09 159,828,813 514,285 11.51 1,388,207,086 899,836,217 5.630 2019-12-05
1524 2019-12-06 159,314,528 4,236,634 11.48 1,388,207,086 896,940,793 5.630 2019-12-04
1525 2019-12-05 155,077,894 1,816,000 11.17 1,388,207,086 901,002,564 5.810 2019-12-03
1526 2019-12-04 153,261,894 279,200 11.04 1,388,207,086 856,733,987 5.590 2019-12-02
1527 2019-12-03 152,982,694 489,441 11.02 1,388,207,086 847,524,125 5.540 2019-11-29
1528 2019-12-02 152,493,253 103,000 10.98 1,388,207,086 855,487,149 5.610 2019-11-28
1529 2019-11-29 152,390,253 4,748,200 10.98 1,388,207,086 870,148,345 5.710 2019-11-27
1530 2019-11-28 147,642,053 7,174,800 10.64 1,388,207,086 829,748,338 5.620 2019-11-26
1531 2019-11-27 140,467,253 1,049,613 10.12 1,388,207,086 834,375,483 5.940 2019-11-25
1532 2019-11-26 139,417,640 -86,634 10.04 1,388,207,086 805,833,959 5.780 2019-11-22
1533 2019-11-25 139,504,274 713,284 10.05 1,388,207,086 795,174,362 5.700 2019-11-21
1534 2019-11-22 138,790,990 78,600 10.00 1,388,207,086 811,927,292 5.850 2019-11-20
1535 2019-11-21 138,712,390 -1,297,800 9.99 1,388,207,086 822,564,473 5.930 2019-11-19
1536 2019-11-20 140,010,190 -661,307 10.09 1,388,207,086 823,259,917 5.880 2019-11-18
1537 2019-11-19 140,671,497 -6,745,000 10.13 1,388,207,086 822,928,257 5.850 2019-11-15
1538 2019-11-18 147,416,497 604,000 10.62 1,388,207,086 841,748,198 5.710 2019-11-14
1539 2019-11-15 146,812,497 1,138,578 10.58 1,388,207,086 832,426,858 5.670 2019-11-13
1540 2019-11-14 145,673,919 12,187 10.49 1,388,207,086 828,884,599 5.690 2019-11-12
1541 2019-11-13 145,661,732 2,423,200 10.49 1,388,207,086 795,313,057 5.460 2019-11-11
1542 2019-11-12 143,238,532 -3,345,453 10.32 1,388,207,086 842,242,568 5.880 2019-11-08
1543 2019-11-11 146,583,985 -741,600 10.56 1,388,207,086 870,708,871 5.940 2019-11-07
1544 2019-11-08 147,325,585 363,200 10.61 1,388,207,086 898,686,069 6.100 2019-11-06
1545 2019-11-07 146,962,385 383,000 10.59 1,388,207,086 849,442,585 5.780 2019-11-05
1546 2019-11-06 146,579,385 158,200 10.56 1,388,207,086 839,899,876 5.730 2019-11-04
1547 2019-11-05 146,421,185 -33,800 10.55 1,388,207,086 847,778,661 5.790 2019-11-01
1548 2019-11-04 146,454,985 200,600 10.55 1,388,207,086 845,045,263 5.770 2019-10-31
1549 2019-11-01 146,254,385 424,800 10.54 1,388,207,086 836,575,082 5.720 2019-10-30
1550 2019-10-31 145,829,585 -399,400 10.50 1,388,207,086 845,811,593 5.800 2019-10-29
1551 2019-10-30 146,228,985 1,321,800 10.53 1,388,207,086 851,052,693 5.820 2019-10-28
1552 2019-10-29 144,907,185 465,200 10.44 1,388,207,086 831,767,242 5.740 2019-10-25
1553 2019-10-28 144,441,985 5,200 10.40 1,388,207,086 829,096,994 5.740 2019-10-24
1554 2019-10-25 144,436,785 415,600 10.40 1,388,207,086 829,067,146 5.740 2019-10-23
1555 2019-10-24 144,021,185 -1,344,000 10.37 1,388,207,086 822,360,966 5.710 2019-10-22
1556 2019-10-23 145,365,185 -2,587,400 10.47 1,388,207,086 825,674,251 5.680 2019-10-21
1557 2019-10-22 147,952,585 -532,600 10.66 1,388,207,086 853,686,415 5.770 2019-10-18
1558 2019-10-21 148,485,185 -366,400 10.70 1,388,207,086 870,123,184 5.860 2019-10-17
1559 2019-10-18 148,851,585 -45,625 10.72 1,388,207,086 855,896,614 5.750 2019-10-16
1560 2019-10-17 148,897,210 382,000 10.73 1,388,207,086 862,114,846 5.790 2019-10-15
1561 2019-10-16 148,515,210 340,600 10.70 1,388,207,086 864,358,522 5.820 2019-10-14
1562 2019-10-15 148,174,610 1,067,000 10.67 1,388,207,086 868,303,215 5.860 2019-10-11
1563 2019-10-14 147,107,610 -214,161 10.60 1,388,207,086 854,695,214 5.810 2019-10-10
1564 2019-10-11 147,321,771 -39,400 10.61 1,388,207,086 841,207,312 5.710 2019-10-09
1565 2019-10-10 147,361,171 -105,200 10.62 1,388,207,086 848,800,345 5.760 2019-10-08
1566 2019-10-09 147,466,371 -1,470 10.62 1,388,207,086 828,761,005 5.620 2019-10-04
1567 2019-10-08 147,467,841 163,200 10.62 1,388,207,086 812,547,804 5.510 2019-10-03
1568 2019-10-04 147,304,641 -442,200 10.61 1,388,207,086 807,229,433 5.480 2019-10-02
1569 2019-10-03 147,746,841 856,000 10.64 1,388,207,086 784,535,726 5.310 2019-09-30
1570 2019-10-02 146,890,841 -852,800 10.58 1,388,207,086 796,148,358 5.420 2019-09-27
1571 2019-09-30 147,743,641 -667,000 10.64 1,388,207,086 809,635,153 5.480 2019-09-26
1572 2019-09-27 148,410,641 -28,400 10.69 1,388,207,086 799,933,355 5.390 2019-09-25
1573 2019-09-26 148,439,041 -196,000 10.69 1,388,207,086 811,961,554 5.470 2019-09-24
1574 2019-09-25 148,635,041 -17,200 10.71 1,388,207,086 804,115,572 5.410 2019-09-23
1575 2019-09-24 148,652,241 -815,800 10.71 1,388,207,086 825,019,938 5.550 2019-09-20
1576 2019-09-23 149,468,041 3,800 10.77 1,388,207,086 820,579,545 5.490 2019-09-19
1577 2019-09-20 149,464,241 -187,000 10.77 1,388,207,086 831,021,180 5.560 2019-09-18
1578 2019-09-19 149,651,241 -2,157,702 10.78 1,388,207,086 823,081,826 5.500 2019-09-17
1579 2019-09-18 151,808,943 88,361 10.94 1,388,207,086 842,539,634 5.550 2019-09-16
1580 2019-09-17 151,720,582 -265,400 10.93 1,388,207,086 863,290,112 5.690 2019-09-13
1581 2019-09-16 151,985,982 -938,200 10.95 1,388,207,086 832,883,181 5.480 2019-09-12
1582 2019-09-13 152,924,182 -284,200 11.02 1,388,207,086 841,083,001 5.500 2019-09-11
1583 2019-09-12 153,208,382 -599,700 11.04 1,388,207,086 847,242,352 5.530 2019-09-10
1584 2019-09-11 153,808,082 -523,800 11.08 1,388,207,086 845,944,451 5.500 2019-09-09
1585 2019-09-10 154,331,882 -551,000 11.12 1,388,207,086 856,541,945 5.550 2019-09-06
1586 2019-09-09 154,882,882 -40,600 11.16 1,388,207,086 850,307,022 5.490 2019-09-05
1587 2019-09-06 154,923,482 -884,200 11.16 1,388,207,086 793,208,228 5.120 2019-09-04
1588 2019-09-05 155,807,682 -783,600 11.22 1,388,207,086 796,177,255 5.110 2019-09-03
1589 2019-09-04 156,591,282 -1,448,000 11.28 1,388,207,086 828,367,882 5.290 2019-09-02
1590 2019-09-03 158,039,282 642,700 11.38 1,388,207,086 749,106,197 4.740 2019-08-30
1591 2019-09-02 157,396,582 147,800 11.34 1,388,207,086 757,077,559 4.810 2019-08-29
1592 2019-08-30 157,248,782 -300,600 11.33 1,388,207,086 751,649,178 4.780 2019-08-28
1593 2019-08-29 157,549,382 -253,800 11.35 1,388,207,086 756,237,034 4.800 2019-08-27
1594 2019-08-28 157,803,182 330,000 11.37 1,388,207,086 749,565,115 4.750 2019-08-26
1595 2019-08-27 157,473,182 -601,000 11.34 1,388,207,086 757,446,005 4.810 2019-08-23
1596 2019-08-26 158,074,182 -273,623 11.39 1,388,207,086 766,659,783 4.850 2019-08-22
1597 2019-08-23 158,347,805 -196,400 11.41 1,388,207,086 772,737,288 4.880 2019-08-21
1598 2019-08-22 158,544,205 -578,400 11.42 1,388,207,086 780,037,489 4.920 2019-08-20
1599 2019-08-21 159,122,605 1,526,400 11.46 1,388,207,086 781,291,991 4.910 2019-08-19
1600 2019-08-20 157,596,205 -89,400 11.35 1,388,207,086 740,702,164 4.700 2019-08-16
1601 2019-08-19 157,685,605 -341,000 11.36 1,388,207,086 745,852,912 4.730 2019-08-15
1602 2019-08-16 158,026,605 192,400 11.38 1,388,207,086 742,725,044 4.700 2019-08-14
1603 2019-08-15 157,834,205 -67,600 11.37 1,388,207,086 726,037,343 4.600 2019-08-13
1604 2019-08-14 157,901,805 175,400 11.37 1,388,207,086 753,191,610 4.770 2019-08-12
1605 2019-08-13 157,726,405 -201,000 11.36 1,388,207,086 738,159,575 4.680 2019-08-09
1606 2019-08-12 157,927,405 -110,200 11.38 1,388,207,086 759,630,818 4.810 2019-08-08
1607 2019-08-09 158,037,605 1,014,600 11.38 1,388,207,086 766,482,384 4.850 2019-08-07
1608 2019-08-08 157,023,005 -38,000 11.31 1,388,207,086 752,140,194 4.790 2019-08-06
1609 2019-08-07 157,061,005 565,600 11.31 1,388,207,086 772,740,145 4.920 2019-08-05
1610 2019-08-06 156,495,405 1,985,200 11.27 1,388,207,086 812,211,152 5.190 2019-08-02
1611 2019-08-05 154,510,205 -782,000 11.13 1,388,207,086 834,355,107 5.400 2019-08-01
1612 2019-08-02 155,292,205 163,600 11.19 1,388,207,086 854,107,128 5.500 2019-07-31
1613 2019-08-01 155,128,605 128,400 11.17 1,388,207,086 853,207,328 5.500 2019-07-30
1614 2019-07-31 155,000,205 889,100 11.17 1,388,207,086 850,951,125 5.490 2019-07-29
1615 2019-07-30 154,111,105 1,964,600 11.10 1,388,207,086 873,809,965 5.670 2019-07-26
1616 2019-07-29 152,146,505 608,200 10.96 1,388,207,086 862,670,683 5.670 2019-07-25
1617 2019-07-26 151,538,305 -126,600 10.92 1,388,207,086 859,222,189 5.670 2019-07-24
1618 2019-07-25 151,664,905 428,400 10.93 1,388,207,086 859,940,011 5.670 2019-07-23
1619 2019-07-24 151,236,505 -253,860 10.89 1,388,207,086 843,899,698 5.580 2019-07-22
1620 2019-07-23 151,490,365 -274,350 10.91 1,388,207,086 854,405,659 5.640 2019-07-19
1621 2019-07-22 151,764,715 3,076,000 10.93 1,388,207,086 865,058,876 5.700 2019-07-18
1622 2019-07-19 148,688,715 -369,023 10.71 1,388,207,086 828,196,143 5.570 2019-07-17
1623 2019-07-18 149,057,738 1,397,600 10.74 1,388,207,086 842,176,220 5.650 2019-07-16
1624 2019-07-17 147,660,138 276,994 10.64 1,388,207,086 788,505,137 5.340 2019-07-15
1625 2019-07-16 147,383,144 -360,400 10.62 1,388,207,086 732,494,226 4.970 2019-07-12
1626 2019-07-15 147,743,544 -266,180 10.64 1,388,207,086 707,691,576 4.790 2019-07-11
1627 2019-07-12 148,009,724 -186,000 10.66 1,388,207,086 710,446,675 4.800 2019-07-10
1628 2019-07-11 148,195,724 -642,377 10.68 1,388,207,086 717,267,304 4.840 2019-07-09
1629 2019-07-10 148,838,101 -490,200 10.72 1,388,207,086 706,980,980 4.750 2019-07-08
1630 2019-07-09 149,328,301 417,771 10.76 1,388,207,086 716,775,845 4.800 2019-07-05
1631 2019-07-08 148,910,530 -140,400 10.73 1,388,207,086 728,172,492 4.890 2019-07-04
1632 2019-07-05 149,050,930 -551,800 10.74 1,388,207,086 734,821,085 4.930 2019-07-03
1633 2019-07-04 149,602,730 1,488,940 10.78 1,388,207,086 740,533,514 4.950 2019-07-02
1634 2019-07-03 148,113,790 -415,977 10.67 1,388,207,086 759,823,743 5.130 2019-06-28
1635 2019-07-02 148,529,767 -207,200 10.70 1,388,207,086 769,384,193 5.180 2019-06-27
1636 2019-06-28 148,736,967 -469,800 10.71 1,388,207,086 786,818,555 5.290 2019-06-26
1637 2019-06-27 149,206,767 481,200 10.75 1,388,207,086 760,954,512 5.100 2019-06-25
1638 2019-06-26 148,725,567 -34,000 10.71 1,388,207,086 788,245,505 5.300 2019-06-24
1639 2019-06-25 148,759,567 7,424,800 10.72 1,388,207,086 803,301,662 5.400 2019-06-21
1640 2019-06-24 141,334,767 -596,000 10.18 1,388,207,086 733,527,441 5.190 2019-06-20
1641 2019-06-21 141,930,767 -752,800 10.22 1,388,207,086 736,620,681 5.190 2019-06-19
1642 2019-06-20 142,683,567 210,200 10.28 1,388,207,086 727,686,192 5.100 2019-06-18
1643 2019-06-19 142,473,367 -68,400 10.26 1,388,207,086 716,641,036 5.030 2019-06-17
1644 2019-06-18 142,541,767 8,400 10.27 1,388,207,086 701,305,494 4.920 2019-06-14
1645 2019-06-17 142,533,367 66,200 10.27 1,388,207,086 716,942,836 5.030 2019-06-13
1646 2019-06-14 142,467,167 -579,400 10.26 1,388,207,086 696,664,447 4.890 2019-06-12
1647 2019-06-13 143,046,567 476,900 10.30 1,388,207,086 720,954,698 5.040 2019-06-11
1648 2019-06-12 142,569,667 -494,000 10.27 1,388,207,086 662,948,952 4.650 2019-06-10
1649 2019-06-11 143,063,667 169,246 10.31 1,388,207,086 649,509,048 4.540 2019-06-06
1650 2019-06-10 142,894,421 -163,200 10.29 1,388,207,086 664,459,058 4.650 2019-06-05
1651 2019-06-06 143,057,621 -5,800 10.31 1,388,207,086 653,773,328 4.570 2019-06-04
1652 2019-06-05 143,063,421 142,200 10.31 1,388,207,086 655,230,468 4.580 2019-06-03
1653 2019-06-04 142,921,221 -1,074,600 10.30 1,388,207,086 656,008,404 4.590 2019-05-31
1654 2019-06-03 143,995,821 28,200 10.37 1,388,207,086 653,741,027 4.540 2019-05-30
1655 2019-05-31 143,967,621 -608,800 10.37 1,388,207,086 659,371,704 4.580 2019-05-29
1656 2019-05-30 144,576,421 -100,200 10.41 1,388,207,086 647,702,366 4.480 2019-05-28
1657 2019-05-29 144,676,621 -156,200 10.42 1,388,207,086 643,810,963 4.450 2019-05-27
1658 2019-05-28 144,832,821 155,600 10.43 1,388,207,086 635,816,084 4.390 2019-05-24
1659 2019-05-27 144,677,221 2,380,000 10.42 1,388,207,086 616,324,961 4.260 2019-05-23
1660 2019-05-24 142,297,221 3,420,800 10.25 1,388,207,086 628,953,717 4.420 2019-05-22
1661 2019-05-23 138,876,421 -2,447,600 10.00 1,388,207,086 619,388,838 4.460 2019-05-21
1662 2019-05-22 141,324,021 1,330,000 10.18 1,388,207,086 604,866,810 4.280 2019-05-20
1663 2019-05-21 139,994,021 1,130,500 10.08 1,388,207,086 621,573,453 4.440 2019-05-17
1664 2019-05-20 138,863,521 914,100 10.00 1,388,207,086 633,217,656 4.560 2019-05-16
1665 2019-05-17 137,949,421 -1,600 9.94 1,388,207,086 627,669,866 4.550 2019-05-15
1666 2019-05-16 137,951,021 -1,472,600 9.94 1,388,207,086 613,882,043 4.450 2019-05-14
1667 2019-05-15 139,423,621 -449,400 10.04 1,388,207,086 609,281,224 4.370 2019-05-10
1668 2019-05-14 139,873,021 -611,500 10.08 1,388,207,086 587,466,688 4.200 2019-05-09
1669 2019-05-10 140,484,521 -474,200 10.12 1,388,207,086 612,512,512 4.360 2019-05-08
1670 2019-05-09 140,958,721 -1,355,000 10.15 1,388,207,086 635,723,832 4.510 2019-05-07
1671 2019-05-08 142,313,721 -636,000 10.25 1,388,207,086 617,641,549 4.340 2019-05-06
1672 2019-05-07 142,949,721 -71,400 10.30 1,388,207,086 664,716,203 4.650 2019-05-03
1673 2019-05-06 143,021,121 -74,190 10.30 1,388,207,086 657,897,157 4.600 2019-05-02
1674 2019-05-03 143,095,311 487,971 10.31 1,388,207,086 658,238,431 4.600 2019-04-30
1675 2019-05-02 142,607,340 -105,600 10.27 1,388,207,086 646,011,250 4.530 2019-04-29
1676 2019-04-30 142,712,940 -83,000 10.28 1,388,207,086 646,489,618 4.530 2019-04-26
1677 2019-04-29 142,795,940 -248,600 10.29 1,388,207,086 641,153,771 4.490 2019-04-25
1678 2019-04-26 143,044,540 -622,800 10.30 1,388,207,086 679,461,565 4.750 2019-04-24
1679 2019-04-25 143,667,340 -691,800 10.35 1,388,207,086 670,926,478 4.670 2019-04-23
1680 2019-04-24 144,359,140 -8,000 10.40 1,388,207,086 716,021,334 4.960 2019-04-18
1681 2019-04-23 144,367,140 -478,800 10.40 1,388,207,086 711,730,000 4.930 2019-04-17
1682 2019-04-18 144,845,940 -1,880,800 10.43 1,388,207,086 711,193,565 4.910 2019-04-16
1683 2019-04-17 146,726,740 -419,000 10.57 1,388,207,086 699,886,550 4.770 2019-04-15
1684 2019-04-16 147,145,740 -1,645,800 10.60 1,388,207,086 725,428,498 4.930 2019-04-12
1685 2019-04-15 148,791,540 2,650,740 10.72 1,388,207,086 724,614,800 4.870 2019-04-11
1686 2019-04-12 146,140,800 -446,600 10.53 1,388,207,086 740,933,856 5.070 2019-04-10
1687 2019-04-11 146,587,400 2,430,200 10.56 1,388,207,086 709,483,016 4.840 2019-04-09
1688 2019-04-10 144,157,200 483,908 10.38 1,388,207,086 691,954,560 4.800 2019-04-08
1689 2019-04-09 143,673,292 474,540 10.35 1,388,207,086 632,162,485 4.400 2019-04-04
1690 2019-04-08 143,198,752 -945,600 10.32 1,388,207,086 620,050,596 4.330 2019-04-03
1691 2019-04-04 144,144,352 -774,600 10.38 1,388,207,086 602,523,391 4.180 2019-04-02
1692 2019-04-03 144,918,952 -136,200 10.44 1,388,207,086 586,921,756 4.050 2019-04-01
1693 2019-04-02 145,055,152 1,616,961 10.45 1,388,207,086 564,264,541 3.890 2019-03-29
1694 2019-04-01 143,438,191 54,000 10.33 1,388,207,086 559,408,945 3.900 2019-03-28
1695 2019-03-29 143,384,191 -618,200 10.33 1,388,207,086 569,235,238 3.970 2019-03-27
1696 2019-03-28 144,002,391 66,800 10.37 1,388,207,086 551,529,158 3.830 2019-03-26
1697 2019-03-27 143,935,591 -290,200 10.37 1,388,207,086 580,060,432 4.030 2019-03-25
1698 2019-03-26 144,225,791 -10,859 10.39 1,388,207,086 588,441,227 4.080 2019-03-22
1699 2019-03-25 144,236,650 -110,320 10.39 1,388,207,086 588,485,532 4.080 2019-03-21
1700 2019-03-22 144,346,970 -776,200 10.40 1,388,207,086 597,596,456 4.140 2019-03-20
1701 2019-03-21 145,123,170 -1,598,600 10.45 1,388,207,086 592,102,534 4.080 2019-03-19
1702 2019-03-20 146,721,770 1,948,400 10.57 1,388,207,086 598,624,822 4.080 2019-03-18
1703 2019-03-19 144,773,370 1,050,459 10.43 1,388,207,086 571,854,812 3.950 2019-03-15
1704 2019-03-18 143,722,911 -190,267 10.35 1,388,207,086 546,147,062 3.800 2019-03-14
1705 2019-03-15 143,913,178 -303,200 10.37 1,388,207,086 548,309,208 3.810 2019-03-13
1706 2019-03-14 144,216,378 -65,400 10.39 1,388,207,086 555,233,055 3.850 2019-03-12
1707 2019-03-13 144,281,778 -47,000 10.39 1,388,207,086 554,042,028 3.840 2019-03-11
1708 2019-03-12 144,328,778 -685,800 10.40 1,388,207,086 531,129,903 3.680 2019-03-08
1709 2019-03-11 145,014,578 -90,000 10.45 1,388,207,086 551,055,396 3.800 2019-03-07
1710 2019-03-08 145,104,578 -945,600 10.45 1,388,207,086 568,809,946 3.920 2019-03-06
1711 2019-03-07 146,050,178 592,800 10.52 1,388,207,086 571,056,196 3.910 2019-03-05
1712 2019-03-06 145,457,378 -1,976,200 10.48 1,388,207,086 560,010,905 3.850 2019-03-04
1713 2019-03-05 147,433,578 967,520 10.62 1,388,207,086 541,081,231 3.670 2019-03-01
1714 2019-03-04 146,466,058 574,400 10.55 1,388,207,086 515,560,524 3.520 2019-02-28
1715 2019-03-01 145,891,658 502,600 10.51 1,388,207,086 519,374,302 3.560 2019-02-27
1716 2019-02-28 145,389,058 36,000 10.47 1,388,207,086 520,492,828 3.580 2019-02-26
1717 2019-02-27 145,353,058 97,400 10.47 1,388,207,086 521,817,478 3.590 2019-02-25
1718 2019-02-26 145,255,658 1,629,200 10.46 1,388,207,086 514,205,029 3.540 2019-02-22
1719 2019-02-25 143,626,458 230,400 10.35 1,388,207,086 496,947,545 3.460 2019-02-21
1720 2019-02-22 143,396,058 356,800 10.33 1,388,207,086 487,546,597 3.400 2019-02-20
1721 2019-02-21 143,039,258 -30,400 10.30 1,388,207,086 482,042,299 3.370 2019-02-19
1722 2019-02-20 143,069,658 2,159,400 10.31 1,388,207,086 490,728,927 3.430 2019-02-18
1723 2019-02-19 140,910,258 257,800 10.15 1,388,207,086 472,049,364 3.350 2019-02-15
1724 2019-02-18 140,652,458 -1,702,600 10.13 1,388,207,086 475,405,308 3.380 2019-02-14
1725 2019-02-15 142,355,058 224,800 10.25 1,388,207,086 472,618,793 3.320 2019-02-13
1726 2019-02-14 142,130,258 1,024,000 10.24 1,388,207,086 470,451,154 3.310 2019-02-12
1727 2019-02-13 141,106,258 14,000 10.16 1,388,207,086 460,006,401 3.260 2019-02-11
1728 2019-02-12 141,092,258 741,000 10.16 1,388,207,086 458,549,839 3.250 2019-02-08
1729 2019-02-11 140,351,258 1,425,400 10.11 1,388,207,086 458,948,614 3.270 2019-02-01
1730 2019-02-08 138,925,858 192,200 10.01 1,388,207,086 441,784,228 3.180 2019-01-31
1731 2019-02-01 138,733,658 262,000 9.99 1,388,207,086 437,011,023 3.150 2019-01-30
1732 2019-01-31 138,471,658 398,000 9.97 1,388,207,086 429,262,140 3.100 2019-01-29
1733 2019-01-30 138,073,658 31,200 9.95 1,388,207,086 425,266,867 3.080 2019-01-28
1734 2019-01-29 138,042,458 4,156,800 9.94 1,388,207,086 429,312,044 3.110 2019-01-25
1735 2019-01-28 133,885,658 1,129,400 9.64 1,388,207,086 417,723,253 3.120 2019-01-24
1736 2019-01-25 132,756,258 560,000 9.56 1,388,207,086 408,889,275 3.080 2019-01-23
1737 2019-01-24 132,196,258 -11,200 9.52 1,388,207,086 405,842,512 3.070 2019-01-22
1738 2019-01-23 132,207,458 -78,000 9.52 1,388,207,086 408,521,045 3.090 2019-01-21
1739 2019-01-22 132,285,458 -137,800 9.53 1,388,207,086 404,793,501 3.060 2019-01-18
1740 2019-01-21 132,423,258 -1,425,000 9.54 1,388,207,086 401,242,472 3.030 2019-01-17
1741 2019-01-18 133,848,258 1,000 9.64 1,388,207,086 402,883,257 3.010 2019-01-16
1742 2019-01-17 133,847,258 -96,600 9.64 1,388,207,086 401,541,774 3.000 2019-01-15
1743 2019-01-16 133,943,858 444,600 9.65 1,388,207,086 393,794,943 2.940 2019-01-14
1744 2019-01-15 133,499,258 105,600 9.62 1,388,207,086 391,152,826 2.930 2019-01-11
1745 2019-01-14 133,393,658 76,200 9.61 1,388,207,086 389,509,481 2.920 2019-01-10
1746 2019-01-11 133,317,458 -10,400 9.60 1,388,207,086 387,953,803 2.910 2019-01-09
1747 2019-01-10 133,327,858 -10,400 9.60 1,388,207,086 383,984,231 2.880 2019-01-08
1748 2019-01-09 133,338,258 -282,000 9.61 1,388,207,086 380,014,035 2.850 2019-01-07
1749 2019-01-08 133,620,258 401,200 9.63 1,388,207,086 374,136,722 2.800 2019-01-04
1750 2019-01-07 133,219,058 -16,000 9.60 1,388,207,086 363,688,028 2.730 2019-01-03
1751 2019-01-04 133,235,058 200 9.60 1,388,207,086 366,396,410 2.750 2019-01-02
1752 2019-01-03 133,234,858 3,600 9.60 1,388,207,086 369,060,557 2.770 2018-12-28
1753 2019-01-02 133,231,258 1,000 9.60 1,388,207,086 370,382,897 2.780 2018-12-27
1754 2018-12-28 133,230,258 -11,400 9.60 1,388,207,086 366,383,210 2.750 2018-12-21
1755 2018-12-27 133,241,658 -562,883 9.60 1,388,207,086 363,749,726 2.730 2018-12-20
1756 2018-12-21 133,804,541 71,482 9.64 1,388,207,086 370,638,579 2.770 2018-12-19
1757 2018-12-20 133,733,059 40,783 9.63 1,388,207,086 371,777,904 2.780 2018-12-18
1758 2018-12-19 133,692,276 52,864 9.63 1,388,207,086 374,338,373 2.800 2018-12-17
1759 2018-12-18 133,639,412 114,960 9.63 1,388,207,086 368,844,777 2.760 2018-12-14
1760 2018-12-17 133,524,452 379,234 9.62 1,388,207,086 375,203,710 2.810 2018-12-13
1761 2018-12-14 133,145,218 155,760 9.59 1,388,207,086 363,486,445 2.730 2018-12-12
1762 2018-12-13 132,989,458 69,800 9.58 1,388,207,086 359,071,537 2.700 2018-12-11
1763 2018-12-12 132,919,658 56,400 9.57 1,388,207,086 360,212,273 2.710 2018-12-10
1764 2018-12-11 132,863,258 5,400 9.57 1,388,207,086 366,702,592 2.760 2018-12-07
1765 2018-12-10 132,857,858 58,200 9.57 1,388,207,086 369,344,845 2.780 2018-12-06
1766 2018-12-07 132,799,658 1,800 9.57 1,388,207,086 377,151,029 2.840 2018-12-05
1767 2018-12-06 132,797,858 -1,177,453 9.57 1,388,207,086 385,113,788 2.900 2018-12-04
1768 2018-12-05 133,975,311 -40,255 9.65 1,388,207,086 388,528,402 2.900 2018-12-03
1769 2018-12-04 134,015,566 848,175 9.65 1,388,207,086 381,944,363 2.850 2018-11-30
1770 2018-12-03 133,167,391 -26,000 9.59 1,388,207,086 374,200,369 2.810 2018-11-29
1771 2018-11-30 133,193,391 452,400 9.59 1,388,207,086 375,605,363 2.820 2018-11-28
1772 2018-11-29 132,740,991 423,200 9.56 1,388,207,086 369,019,955 2.780 2018-11-27
1773 2018-11-28 132,317,791 6,294,520 9.53 1,388,207,086 373,136,171 2.820 2018-11-26
1774 2018-11-27 126,023,271 16,200 9.08 1,388,207,086 357,906,090 2.840 2018-11-23
1775 2018-11-26 126,007,071 2,191,800 9.08 1,388,207,086 364,160,435 2.890 2018-11-22
1776 2018-11-23 123,815,271 -84,865 8.92 1,388,207,086 356,587,980 2.880 2018-11-21
1777 2018-11-22 123,900,136 308,345 8.93 1,388,207,086 354,354,389 2.860 2018-11-20
1778 2018-11-21 123,591,791 -599,400 8.90 1,388,207,086 362,123,948 2.930 2018-11-19
1779 2018-11-20 124,191,191 301,000 8.95 1,388,207,086 362,638,278 2.920 2018-11-16
1780 2018-11-19 123,890,191 259,339 8.92 1,388,207,086 358,042,652 2.890 2018-11-15
1781 2018-11-16 123,630,852 28,087 8.91 1,388,207,086 354,820,545 2.870 2018-11-14
1782 2018-11-15 123,602,765 -85,400 8.90 1,388,207,086 351,031,853 2.840 2018-11-13
1783 2018-11-14 123,688,165 1,671,600 8.91 1,388,207,086 352,511,270 2.850 2018-11-12
1784 2018-11-13 122,016,565 418,000 8.79 1,388,207,086 340,426,216 2.790 2018-11-09
1785 2018-11-12 121,598,565 228,200 8.76 1,388,207,086 341,691,968 2.810 2018-11-08
1786 2018-11-09 121,370,365 491,420 8.74 1,388,207,086 336,195,911 2.770 2018-11-07
1787 2018-11-08 120,878,945 -59,257 8.71 1,388,207,086 336,043,467 2.780 2018-11-06
1788 2018-11-07 120,938,202 -173,020 8.71 1,388,207,086 331,370,673 2.740 2018-11-05
1789 2018-11-06 121,111,222 -22,400 8.72 1,388,207,086 333,055,861 2.750 2018-11-02
1790 2018-11-05 121,133,622 389,372 8.73 1,388,207,086 321,004,098 2.650 2018-11-01
1791 2018-11-02 120,744,250 -500,200 8.70 1,388,207,086 303,068,068 2.510 2018-10-31
1792 2018-11-01 121,244,450 -308,400 8.73 1,388,207,086 309,173,348 2.550 2018-10-30
1793 2018-10-31 121,552,850 165,800 8.76 1,388,207,086 308,744,239 2.540 2018-10-29
1794 2018-10-30 121,387,050 4,600 8.74 1,388,207,086 320,461,812 2.640 2018-10-26
1795 2018-10-29 121,382,450 200 8.74 1,388,207,086 319,235,844 2.630 2018-10-25
1796 2018-10-26 121,382,250 400 8.74 1,388,207,086 318,021,495 2.620 2018-10-24
1797 2018-10-25 121,381,850 99,000 8.74 1,388,207,086 320,448,084 2.640 2018-10-23
1798 2018-10-24 121,282,850 -277,600 8.74 1,388,207,086 328,676,524 2.710 2018-10-22
1799 2018-10-23 121,560,450 399,000 8.76 1,388,207,086 313,625,961 2.580 2018-10-19
1800 2018-10-22 121,161,450 278,800 8.73 1,388,207,086 317,442,999 2.620 2018-10-18
1801 2018-10-19 120,882,650 1,200 8.71 1,388,207,086 320,339,023 2.650 2018-10-16
1802 2018-10-18 120,881,450 1,809,400 8.71 1,388,207,086 323,962,286 2.680 2018-10-15
1803 2018-10-16 119,072,050 24,600 8.58 1,388,207,086 320,303,815 2.690 2018-10-12
1804 2018-10-15 119,047,450 177,400 8.58 1,388,207,086 316,666,217 2.660 2018-10-11
1805 2018-10-12 118,870,050 -21,400 8.56 1,388,207,086 341,157,044 2.870 2018-10-10
1806 2018-10-11 118,891,450 -18,400 8.56 1,388,207,086 341,218,462 2.870 2018-10-09
1807 2018-10-10 118,909,850 200 8.57 1,388,207,086 348,405,861 2.930 2018-10-08
1808 2018-10-09 118,909,650 -30,200 8.57 1,388,207,086 361,485,336 3.040 2018-10-05
1809 2018-10-08 118,939,850 93,400 8.57 1,388,207,086 360,387,746 3.030 2018-10-04
1810 2018-10-05 118,846,450 1,423,200 8.56 1,388,207,086 360,104,744 3.030 2018-10-03
1811 2018-10-04 117,423,250 -214,000 8.46 1,388,207,086 359,315,145 3.060 2018-10-02
1812 2018-10-03 117,637,250 -348,000 8.47 1,388,207,086 356,440,868 3.030 2018-09-28
1813 2018-10-02 117,985,250 -491,200 8.50 1,388,207,086 346,876,635 2.940 2018-09-27
1814 2018-09-28 118,476,450 29,400 8.53 1,388,207,086 344,766,470 2.910 2018-09-26
1815 2018-09-27 118,447,050 897,800 8.53 1,388,207,086 349,418,798 2.950 2018-09-24
1816 2018-09-26 117,549,250 -149,800 8.47 1,388,207,086 347,945,780 2.960 2018-09-21
1817 2018-09-24 117,699,050 315,400 8.48 1,388,207,086 340,150,255 2.890 2018-09-20
1818 2018-09-21 117,383,650 288,600 8.46 1,388,207,086 336,891,076 2.870 2018-09-19
1819 2018-09-20 117,095,050 3,601,000 8.43 1,388,207,086 331,378,992 2.830 2018-09-18
1820 2018-09-19 113,494,050 -397,000 8.18 1,388,207,086 315,513,459 2.780 2018-09-17
1821 2018-09-18 113,891,050 212,600 8.20 1,388,207,086 323,450,582 2.840 2018-09-14
1822 2018-09-17 113,678,450 -73,400 8.19 1,388,207,086 320,573,229 2.820 2018-09-13
1823 2018-09-14 113,751,850 537,862 8.19 1,388,207,086 308,267,514 2.710 2018-09-12
1824 2018-09-13 113,213,988 1,741,000 8.16 1,388,207,086 301,149,208 2.660 2018-09-11
1825 2018-09-12 111,472,988 121,000 8.03 1,388,207,086 300,977,068 2.700 2018-09-10
1826 2018-09-11 111,351,988 347,800 8.02 1,388,207,086 310,672,047 2.790 2018-09-07
1827 2018-09-10 111,004,188 102,000 8.00 1,388,207,086 311,921,768 2.810 2018-09-06
1828 2018-09-07 110,902,188 375,400 7.99 1,388,207,086 318,289,280 2.870 2018-09-05
1829 2018-09-06 110,526,788 467,442 7.96 1,388,207,086 318,317,149 2.880 2018-09-04
1830 2018-09-05 110,059,346 -370,800 7.93 1,388,207,086 319,172,103 2.900 2018-09-03
1831 2018-09-04 110,430,146 -310,000 7.95 1,388,207,086 318,038,820 2.880 2018-08-31
1832 2018-09-03 110,740,146 64,000 7.98 1,388,207,086 330,005,635 2.980 2018-08-30
1833 2018-08-31 110,676,146 36,800 7.97 1,388,207,086 333,135,199 3.010 2018-08-29
1834 2018-08-30 110,639,346 4,265,600 7.97 1,388,207,086 337,450,005 3.050 2018-08-28
1835 2018-08-29 106,373,746 -4,977,600 7.66 1,388,207,086 321,248,713 3.020 2018-08-27
1836 2018-08-28 111,351,346 53,200 8.02 1,388,207,086 335,167,551 3.010 2018-08-24
1837 2018-08-27 111,298,146 36,600 8.02 1,388,207,086 336,120,401 3.020 2018-08-23
1838 2018-08-24 111,261,546 -2,020,000 8.01 1,388,207,086 336,009,869 3.020 2018-08-22
1839 2018-08-23 113,281,546 -241,800 8.16 1,388,207,086 342,110,269 3.020 2018-08-21
1840 2018-08-22 113,523,346 -123,758 8.18 1,388,207,086 338,299,571 2.980 2018-08-20
1841 2018-08-21 113,647,104 -28,000 8.19 1,388,207,086 339,804,841 2.990 2018-08-17
1842 2018-08-20 113,675,104 -97,943 8.19 1,388,207,086 336,478,308 2.960 2018-08-16
1843 2018-08-17 113,773,047 -5,000 8.20 1,388,207,086 336,768,219 2.960 2018-08-15
1844 2018-08-16 113,778,047 2,247,581 8.20 1,388,207,086 345,885,263 3.040 2018-08-14
1845 2018-08-15 111,530,466 152,800 8.03 1,388,207,086 342,398,531 3.070 2018-08-13
1846 2018-08-14 111,377,666 752,200 8.02 1,388,207,086 348,612,095 3.130 2018-08-10
1847 2018-08-13 110,625,466 115,200 7.97 1,388,207,086 346,257,709 3.130 2018-08-09
1848 2018-08-10 110,510,266 676,683 7.96 1,388,207,086 342,581,825 3.100 2018-08-08
1849 2018-08-09 109,833,583 2,269,200 7.91 1,388,207,086 341,582,443 3.110 2018-08-07
1850 2018-08-08 107,564,383 -526,600 7.75 1,388,207,086 325,920,080 3.030 2018-08-06
1851 2018-08-07 108,090,983 2,786,400 7.79 1,388,207,086 329,677,498 3.050 2018-08-03
1852 2018-08-06 105,304,583 -18,800 7.59 1,388,207,086 331,709,436 3.150 2018-08-02
1853 2018-08-03 105,323,383 -8,000 7.59 1,388,207,086 335,981,592 3.190 2018-08-01
1854 2018-08-02 105,331,383 990,800 7.59 1,388,207,086 333,900,484 3.170 2018-07-31
1855 2018-08-01 104,340,583 -18,600 7.52 1,388,207,086 339,106,895 3.250 2018-07-30
1856 2018-07-31 104,359,183 13,200 7.52 1,388,207,086 336,036,569 3.220 2018-07-27
1857 2018-07-30 104,345,983 -167,928 7.52 1,388,207,086 325,559,467 3.120 2018-07-26
1858 2018-07-27 104,513,911 -63,400 7.53 1,388,207,086 333,399,376 3.190 2018-07-25
1859 2018-07-26 104,577,311 -183,800 7.53 1,388,207,086 332,555,849 3.180 2018-07-24
1860 2018-07-25 104,761,111 -3,326,000 7.55 1,388,207,086 306,950,055 2.930 2018-07-23
1861 2018-07-24 108,087,111 59,400 7.79 1,388,207,086 313,452,622 2.900 2018-07-20
1862 2018-07-23 108,027,711 1,000 7.78 1,388,207,086 323,002,856 2.990 2018-07-19
1863 2018-07-20 108,026,711 -19,800 7.78 1,388,207,086 322,999,866 2.990 2018-07-18
1864 2018-07-19 108,046,511 150,400 7.78 1,388,207,086 323,059,068 2.990 2018-07-17
1865 2018-07-18 107,896,111 30,200 7.77 1,388,207,086 323,688,333 3.000 2018-07-16
1866 2018-07-17 107,865,911 -9,400 7.77 1,388,207,086 326,833,710 3.030 2018-07-13
1867 2018-07-16 107,875,311 143,200 7.77 1,388,207,086 323,625,933 3.000 2018-07-12
1868 2018-07-13 107,732,111 171,800 7.76 1,388,207,086 322,119,012 2.990 2018-07-11
1869 2018-07-12 107,560,311 -406,200 7.75 1,388,207,086 322,680,933 3.000 2018-07-10
1870 2018-07-11 107,966,511 -201,000 7.78 1,388,207,086 328,218,193 3.040 2018-07-09
1871 2018-07-10 108,167,511 139,000 7.79 1,388,207,086 316,930,807 2.930 2018-07-06
1872 2018-07-09 108,028,511 -327,000 7.78 1,388,207,086 317,603,822 2.940 2018-07-05
1873 2018-07-06 108,355,511 37,400 7.81 1,388,207,086 323,982,978 2.990 2018-07-04
1874 2018-07-05 108,318,111 -1,842,600 7.80 1,388,207,086 357,449,766 3.300 2018-07-03
1875 2018-07-04 110,160,711 -24,335 7.94 1,388,207,086 369,038,382 3.350 2018-06-29
1876 2018-07-03 110,185,046 1,493,735 7.94 1,388,207,086 360,305,100 3.270 2018-06-28
1877 2018-06-29 108,691,311 7,800 7.83 1,388,207,086 355,420,587 3.270 2018-06-27
1878 2018-06-28 108,683,511 -2,000 7.83 1,388,207,086 370,610,773 3.410 2018-06-26
1879 2018-06-27 108,685,511 6,370,758 7.83 1,388,207,086 374,965,013 3.450 2018-06-25
1880 2018-06-26 102,314,753 -155,800 7.37 1,388,207,086 356,055,340 3.480 2018-06-22
1881 2018-06-25 102,470,553 192,471 7.38 1,388,207,086 350,449,291 3.420 2018-06-21
1882 2018-06-22 102,278,082 -1,976,600 7.37 1,388,207,086 349,791,040 3.420 2018-06-20
1883 2018-06-21 104,254,682 -136,200 7.51 1,388,207,086 359,678,653 3.450 2018-06-19
1884 2018-06-20 104,390,882 -197,000 7.52 1,388,207,086 374,763,266 3.590 2018-06-15
1885 2018-06-19 104,587,882 -1,511,200 7.53 1,388,207,086 380,699,890 3.640 2018-06-14
1886 2018-06-15 106,099,082 -1,150,600 7.64 1,388,207,086 392,566,603 3.700 2018-06-13
1887 2018-06-14 107,249,682 -2,342,790 7.73 1,388,207,086 400,041,314 3.730 2018-06-12
1888 2018-06-13 109,592,472 -309,800 7.89 1,388,207,086 409,875,845 3.740 2018-06-11
1889 2018-06-12 109,902,272 1,578,400 7.92 1,388,207,086 414,331,565 3.770 2018-06-08
1890 2018-06-11 108,323,872 978,400 7.80 1,388,207,086 411,630,714 3.800 2018-06-07
1891 2018-06-08 107,345,472 3,585,600 7.73 1,388,207,086 398,251,701 3.710 2018-06-06
1892 2018-06-07 103,759,872 1,154,400 7.47 1,388,207,086 377,685,934 3.640 2018-06-05
1893 2018-06-06 102,605,472 698,600 7.39 1,388,207,086 375,536,028 3.660 2018-06-04
1894 2018-06-05 101,906,872 710,200 7.34 1,388,207,086 365,845,670 3.590 2018-06-01
1895 2018-06-04 101,196,672 1,693,100 7.29 1,388,207,086 361,272,119 3.570 2018-05-31
1896 2018-06-01 99,503,572 1,792,000 7.17 1,388,207,086 348,262,502 3.500 2018-05-30
1897 2018-05-31 97,711,572 2,883,800 7.04 1,388,207,086 345,898,965 3.540 2018-05-29
1898 2018-05-30 94,827,772 1,647,600 6.83 1,388,207,086 343,276,535 3.620 2018-05-28
1899 2018-05-29 93,180,172 585,000 6.71 1,388,207,086 339,175,826 3.640 2018-05-25
1900 2018-05-28 92,595,172 1,133,800 6.67 1,388,207,086 339,824,281 3.670 2018-05-24
1901 2018-05-25 91,461,372 774,800 6.59 1,388,207,086 331,090,167 3.620 2018-05-23
1902 2018-05-24 90,686,572 -6,126,400 6.53 1,388,207,086 331,005,988 3.650 2018-05-21
1903 2018-05-23 96,812,972 -2,367,600 6.97 1,388,207,086 354,335,478 3.660 2018-05-18
1904 2018-05-21 99,180,572 -2,261,424 7.14 1,388,207,086 340,189,362 3.430 2018-05-17
1905 2018-05-18 101,441,996 -1,936,600 7.31 1,388,207,086 346,931,626 3.420 2018-05-16
1906 2018-05-17 103,378,596 108,000 7.45 1,388,207,086 356,656,156 3.450 2018-05-15
1907 2018-05-16 103,270,596 934,200 7.44 1,388,207,086 356,283,556 3.450 2018-05-14
1908 2018-05-15 102,336,396 279,624 7.37 1,388,207,086 349,990,474 3.420 2018-05-11
1909 2018-05-14 102,056,772 156,600 7.35 1,388,207,086 350,054,728 3.430 2018-05-10
1910 2018-05-11 101,900,172 -52,600 7.34 1,388,207,086 350,536,592 3.440 2018-05-09
1911 2018-05-10 101,952,772 -222,580 7.34 1,388,207,086 351,737,063 3.450 2018-05-08
1912 2018-05-09 102,175,352 1,370,000 7.36 1,388,207,086 354,548,471 3.470 2018-05-07
1913 2018-05-08 100,805,352 -147,400 7.26 1,388,207,086 344,754,304 3.420 2018-05-04
1914 2018-05-07 100,952,752 -151,600 7.27 1,388,207,086 358,382,270 3.550 2018-05-03
1915 2018-05-04 101,104,352 -17,200 7.28 1,388,207,086 353,865,232 3.500 2018-05-02
1916 2018-05-03 101,121,552 -17,710 7.28 1,388,207,086 342,802,061 3.390 2018-04-30
1917 2018-05-02 101,139,262 -94,600 7.29 1,388,207,086 341,850,706 3.380 2018-04-27
1918 2018-04-30 101,233,862 755,600 7.29 1,388,207,086 337,108,760 3.330 2018-04-26
1919 2018-04-27 100,478,262 -10,000 7.24 1,388,207,086 340,621,308 3.390 2018-04-25
1920 2018-04-26 100,488,262 30,600 7.24 1,388,207,086 338,645,443 3.370 2018-04-24
1921 2018-04-25 100,457,662 445,000 7.24 1,388,207,086 338,542,321 3.370 2018-04-23
1922 2018-04-24 100,012,662 2,274,896 7.20 1,388,207,086 336,042,544 3.360 2018-04-20
1923 2018-04-23 97,737,766 1,558,800 7.04 1,388,207,086 336,217,915 3.440 2018-04-19
1924 2018-04-20 96,178,966 -52,000 6.93 1,388,207,086 325,084,905 3.380 2018-04-18
1925 2018-04-19 96,230,966 1,130,868 6.93 1,388,207,086 322,373,736 3.350 2018-04-17
1926 2018-04-18 95,100,098 -54,564 6.85 1,388,207,086 322,389,332 3.390 2018-04-16
1927 2018-04-17 95,154,662 1,151,800 6.85 1,388,207,086 317,816,571 3.340 2018-04-13
1928 2018-04-16 94,002,862 3,677,800 6.77 1,388,207,086 311,149,473 3.310 2018-04-12
1929 2018-04-13 90,325,062 319,800 6.51 1,388,207,086 304,395,459 3.370 2018-04-11
1930 2018-04-12 90,005,262 289,400 6.48 1,388,207,086 301,517,628 3.350 2018-04-10
1931 2018-04-11 89,715,862 1,049,600 6.46 1,388,207,086 295,165,186 3.290 2018-04-09
1932 2018-04-10 88,666,262 122,556 6.39 1,388,207,086 290,825,339 3.280 2018-04-06
1933 2018-04-09 88,543,706 1,029,240 6.38 1,388,207,086 285,110,733 3.220 2018-04-04
1934 2018-04-06 87,514,466 1,871,764 6.30 1,388,207,086 289,672,882 3.310 2018-04-03
1935 2018-04-04 85,642,702 94,260 6.17 1,388,207,086 256,928,106 3.000 2018-03-29
1936 2018-04-03 85,548,442 427,907 6.16 1,388,207,086 252,367,904 2.950 2018-03-28
1937 2018-03-29 85,120,535 156,013 6.13 1,388,207,086 258,766,426 3.040 2018-03-27
1938 2018-03-28 84,964,522 -45,200 6.12 1,388,207,086 259,141,792 3.050 2018-03-26
1939 2018-03-27 85,009,722 20,400 6.12 1,388,207,086 260,979,847 3.070 2018-03-23
1940 2018-03-26 84,989,322 -236,400 6.12 1,388,207,086 261,767,112 3.080 2018-03-22
1941 2018-03-23 85,225,722 -163,000 6.14 1,388,207,086 266,756,510 3.130 2018-03-21
1942 2018-03-22 85,388,722 5,200 6.15 1,388,207,086 267,266,700 3.130 2018-03-20
1943 2018-03-21 85,383,522 148,350 6.15 1,388,207,086 270,665,765 3.170 2018-03-19
1944 2018-03-20 85,235,172 -667,350 6.14 1,388,207,086 271,047,847 3.180 2018-03-16
1945 2018-03-19 85,902,522 -28,700 6.19 1,388,207,086 275,747,096 3.210 2018-03-15
1946 2018-03-16 85,931,222 -267,550 6.19 1,388,207,086 273,261,286 3.180 2018-03-14
1947 2018-03-15 86,198,772 151,859 6.21 1,388,207,086 276,698,058 3.210 2018-03-13
1948 2018-03-14 86,046,913 51,600 6.20 1,388,207,086 277,071,060 3.220 2018-03-12
1949 2018-03-13 85,995,313 1,053,661 6.19 1,388,207,086 272,605,142 3.170 2018-03-09
1950 2018-03-12 84,941,652 -111,800 6.12 1,388,207,086 267,566,204 3.150 2018-03-08
1951 2018-03-09 85,053,452 -301,600 6.13 1,388,207,086 264,516,236 3.110 2018-03-07
1952 2018-03-08 85,355,052 809,720 6.15 1,388,207,086 271,429,065 3.180 2018-03-06
1953 2018-03-07 84,545,332 -238,200 6.09 1,388,207,086 262,935,983 3.110 2018-03-05
1954 2018-03-06 84,783,532 -3,054,050 6.11 1,388,207,086 268,763,796 3.170 2018-03-02
1955 2018-03-05 87,837,582 -1,461,420 6.33 1,388,207,086 281,080,262 3.200 2018-03-01
1956 2018-03-02 89,299,002 435,800 6.43 1,388,207,086 290,221,757 3.250 2018-02-28
1957 2018-03-01 88,863,202 -1,603,600 6.40 1,388,207,086 290,582,671 3.270 2018-02-27
1958 2018-02-28 90,466,802 -44,000 6.52 1,388,207,086 300,349,783 3.320 2018-02-26
1959 2018-02-27 90,510,802 238,700 6.52 1,388,207,086 296,875,431 3.280 2018-02-23
1960 2018-02-26 90,272,102 290,000 6.50 1,388,207,086 291,578,889 3.230 2018-02-22
1961 2018-02-23 89,982,102 238,400 6.48 1,388,207,086 296,041,116 3.290 2018-02-21
1962 2018-02-22 89,743,702 447,800 6.46 1,388,207,086 291,667,032 3.250 2018-02-20
1963 2018-02-21 89,295,902 2,321,000 6.43 1,388,207,086 286,639,845 3.210 2018-02-14
1964 2018-02-20 86,974,902 -174,400 6.27 1,388,207,086 274,840,690 3.160 2018-02-13
1965 2018-02-14 87,149,302 -5,300,980 6.28 1,388,207,086 271,034,329 3.110 2018-02-12
1966 2018-02-13 92,450,282 -2,110,000 6.66 1,388,207,086 280,124,354 3.030 2018-02-09
1967 2018-02-12 94,560,282 855,400 6.81 1,388,207,086 303,538,505 3.210 2018-02-08
1968 2018-02-09 93,704,882 1,119,200 6.75 1,388,207,086 300,792,671 3.210 2018-02-07
1969 2018-02-08 92,585,682 1,070,379 6.67 1,388,207,086 299,977,610 3.240 2018-02-06
1970 2018-02-07 91,515,303 1,450,200 6.59 1,388,207,086 314,812,642 3.440 2018-02-05
1971 2018-02-06 90,065,103 2,745,200 6.49 1,388,207,086 311,625,256 3.460 2018-02-02
1972 2018-02-05 87,319,903 -27,800 6.29 1,388,207,086 290,775,277 3.330 2018-02-01
1973 2018-02-02 87,347,703 -3,098,000 6.29 1,388,207,086 298,729,144 3.420 2018-01-31
1974 2018-02-01 90,445,703 20,400 6.52 1,388,207,086 315,655,503 3.490 2018-01-30
1975 2018-01-31 90,425,303 -199,200 6.51 1,388,207,086 325,531,091 3.600 2018-01-29
1976 2018-01-30 90,624,503 -265,400 6.53 1,388,207,086 338,029,396 3.730 2018-01-26
1977 2018-01-29 90,889,903 -967,500 6.55 1,388,207,086 338,110,439 3.720 2018-01-25
1978 2018-01-26 91,857,403 -1,110,800 6.62 1,388,207,086 346,302,409 3.770 2018-01-24
1979 2018-01-25 92,968,203 -115,800 6.70 1,388,207,086 347,701,079 3.740 2018-01-23
1980 2018-01-24 93,084,003 -699,100 6.71 1,388,207,086 347,203,331 3.730 2018-01-22
1981 2018-01-23 93,783,103 -4,085,600 6.76 1,388,207,086 347,935,312 3.710 2018-01-19
1982 2018-01-22 97,868,703 142,400 7.05 1,388,207,086 353,306,018 3.610 2018-01-18
1983 2018-01-19 97,726,303 483,000 7.04 1,388,207,086 350,837,428 3.590 2018-01-17
1984 2018-01-18 97,243,303 370,900 7.00 1,388,207,086 350,075,891 3.600 2018-01-16
1985 2018-01-17 96,872,403 5,295,521 6.98 1,388,207,086 340,022,135 3.510 2018-01-15
1986 2018-01-16 91,576,882 -122,200 6.60 1,388,207,086 339,750,232 3.710 2018-01-12
1987 2018-01-15 91,699,082 156,800 6.61 1,388,207,086 342,954,567 3.740 2018-01-11
1988 2018-01-12 91,542,282 -12,800 6.59 1,388,207,086 346,945,249 3.790 2018-01-10
1989 2018-01-11 91,555,082 8,947,592 6.60 1,388,207,086 349,740,413 3.820 2018-01-09
1990 2018-01-10 82,607,490 1,479,760 5.95 1,388,207,086 308,125,938 3.730 2018-01-08
1991 2018-01-09 81,127,730 996,276 5.84 1,388,207,086 294,493,660 3.630 2018-01-05
1992 2018-01-08 80,131,454 280,800 5.77 1,388,207,086 286,069,291 3.570 2018-01-04
1993 2018-01-05 79,850,654 -412,200 5.75 1,388,207,086 273,887,743 3.430 2018-01-03
1994 2018-01-04 80,262,854 -680,400 5.78 1,388,207,086 277,709,475 3.460 2018-01-02
1995 2018-01-03 80,943,254 127,400 5.83 1,388,207,086 271,159,901 3.350 2017-12-29
1996 2018-01-02 80,815,854 -725,440 5.82 1,388,207,086 278,006,538 3.440 2017-12-28
1997 2017-12-29 81,541,294 3,278,400 5.87 1,388,207,086 279,686,638 3.430 2017-12-27
1998 2017-12-28 78,262,894 -102,000 5.64 1,388,207,086 255,919,663 3.270 2017-12-22
1999 2017-12-27 78,364,894 1,240,000 5.65 1,388,207,086 258,604,150 3.300 2017-12-21
2000 2017-12-22 77,124,894 66,000 5.56 1,388,207,086 237,544,674 3.080 2017-12-20
2001 2017-12-21 77,058,894 51,800 5.55 1,388,207,086 240,423,749 3.120 2017-12-19
2002 2017-12-20 77,007,094 -1,248,601 5.55 1,388,207,086 235,641,708 3.060 2017-12-18
2003 2017-12-19 78,255,695 1,915,000 5.64 1,388,207,086 239,462,427 3.060 2017-12-15
2004 2017-12-18 76,340,695 20,861 5.50 1,388,207,086 237,419,561 3.110 2017-12-14
2005 2017-12-15 76,319,834 -211,700 5.50 1,388,207,086 235,065,089 3.080 2017-12-13
2006 2017-12-14 76,531,534 10,000 5.51 1,388,207,086 234,951,809 3.070 2017-12-12
2007 2017-12-13 76,521,534 -23,300 5.51 1,388,207,086 239,512,401 3.130 2017-12-11
2008 2017-12-12 76,544,834 -80,700 5.51 1,388,207,086 237,288,985 3.100 2017-12-08
2009 2017-12-11 76,625,534 38,600 5.52 1,388,207,086 236,772,900 3.090 2017-12-07
2010 2017-12-08 76,586,934 -259,778 5.52 1,388,207,086 235,887,757 3.080 2017-12-06
2011 2017-12-07 76,846,712 -1,336,322 5.54 1,388,207,086 244,372,544 3.180 2017-12-05
2012 2017-12-06 78,183,034 500,000 5.63 1,388,207,086 256,440,352 3.280 2017-12-04
2013 2017-12-05 77,683,034 -721,060 5.60 1,388,207,086 258,684,503 3.330 2017-12-01
2014 2017-12-04 78,404,094 -1,039,060 5.65 1,388,207,086 261,085,633 3.330 2017-11-30
2015 2017-12-01 79,443,154 2,922,035 5.72 1,388,207,086 261,367,977 3.290 2017-11-29
2016 2017-11-30 76,521,119 -54,257 5.51 1,388,207,086 254,815,326 3.330 2017-11-28
2017 2017-11-29 76,575,376 -48,718 5.52 1,388,207,086 255,761,756 3.340 2017-11-27
2018 2017-11-28 76,624,094 -568,800 5.52 1,388,207,086 260,521,920 3.400 2017-11-24
2019 2017-11-27 77,192,894 -2,019,600 5.56 1,388,207,086 261,683,911 3.390 2017-11-23
2020 2017-11-24 79,212,494 2,020,400 5.71 1,388,207,086 270,906,729 3.420 2017-11-22
2021 2017-11-23 77,192,094 -122,800 5.56 1,388,207,086 250,102,385 3.240 2017-11-21
2022 2017-11-22 77,314,894 -1,018,400 5.57 1,388,207,086 254,366,001 3.290 2017-11-20
2023 2017-11-21 78,333,294 -351,800 5.64 1,388,207,086 263,199,868 3.360 2017-11-17
2024 2017-11-20 78,685,094 24,200 5.67 1,388,207,086 272,250,425 3.460 2017-11-16
2025 2017-11-17 78,660,894 -456,198 5.67 1,388,207,086 273,739,911 3.480 2017-11-15
2026 2017-11-16 79,117,092 -128,000 5.70 1,388,207,086 280,074,506 3.540 2017-11-14
2027 2017-11-15 79,245,092 -3,309,200 5.71 1,388,207,086 280,527,626 3.540 2017-11-13
2028 2017-11-14 82,554,292 -181,800 5.95 1,388,207,086 300,497,623 3.640 2017-11-10
2029 2017-11-13 82,736,092 -2,544,463 5.96 1,388,207,086 305,296,179 3.690 2017-11-09
2030 2017-11-10 85,280,555 546,600 6.14 1,388,207,086 318,096,470 3.730 2017-11-08
2031 2017-11-09 84,733,955 -567,000 6.10 1,388,207,086 317,752,331 3.750 2017-11-07
2032 2017-11-08 85,300,955 1,428,200 6.14 1,388,207,086 326,702,658 3.830 2017-11-06
2033 2017-11-07 83,872,755 -36,000 6.04 1,388,207,086 319,555,197 3.810 2017-11-03
2034 2017-11-06 83,908,755 -329,600 6.04 1,388,207,086 314,657,831 3.750 2017-11-02
2035 2017-11-03 84,238,355 -442,800 6.07 1,388,207,086 320,948,133 3.810 2017-11-01
2036 2017-11-02 84,681,155 1,582,600 6.10 1,388,207,086 320,094,766 3.780 2017-10-31
2037 2017-11-01 83,098,555 908,820 5.99 1,388,207,086 309,126,625 3.720 2017-10-30
2038 2017-10-31 82,189,735 875,600 5.92 1,388,207,086 309,033,404 3.760 2017-10-27
2039 2017-10-30 81,314,135 220,443 5.86 1,388,207,086 307,367,430 3.780 2017-10-26
2040 2017-10-27 81,093,692 2,051,500 5.84 1,388,207,086 309,777,903 3.820 2017-10-25
2041 2017-10-26 79,042,192 -1,862,600 5.69 1,388,207,086 293,246,532 3.710 2017-10-24
2042 2017-10-25 80,904,792 293,600 5.83 1,388,207,086 300,156,778 3.710 2017-10-23
2043 2017-10-24 80,611,192 19,000 5.81 1,388,207,086 304,710,306 3.780 2017-10-20
2044 2017-10-23 80,592,192 134,200 5.81 1,388,207,086 298,191,110 3.700 2017-10-19
2045 2017-10-20 80,457,992 -1,966,220 5.80 1,388,207,086 307,349,529 3.820 2017-10-18
2046 2017-10-19 82,424,212 404,800 5.94 1,388,207,086 318,981,700 3.870 2017-10-17
2047 2017-10-18 82,019,412 92,314 5.91 1,388,207,086 320,695,901 3.910 2017-10-16
2048 2017-10-17 81,927,098 -216,325 5.90 1,388,207,086 324,431,308 3.960 2017-10-13
2049 2017-10-16 82,143,423 342,286 5.92 1,388,207,086 308,037,836 3.750 2017-10-12
2050 2017-10-13 81,801,137 1,671,000 5.89 1,388,207,086 314,116,366 3.840 2017-10-11
2051 2017-10-12 80,130,137 432,735 5.77 1,388,207,086 295,680,206 3.690 2017-10-10
2052 2017-10-11 79,697,402 -461,800 5.74 1,388,207,086 287,707,621 3.610 2017-10-09
2053 2017-10-10 80,159,202 932,126 5.77 1,388,207,086 290,176,311 3.620 2017-10-06
2054 2017-10-09 79,227,076 -703,560 5.71 1,388,207,086 288,386,557 3.640 2017-10-04
2055 2017-10-06 79,930,636 -2,798,733 5.76 1,388,207,086 290,148,209 3.630 2017-10-03
2056 2017-10-04 82,729,369 -880,200 5.96 1,388,207,086 284,589,029 3.440 2017-09-29
2057 2017-10-03 83,609,569 243,249 6.02 1,388,207,086 279,255,960 3.340 2017-09-28
2058 2017-09-29 83,366,320 -569,949 6.01 1,388,207,086 287,613,804 3.450 2017-09-27
2059 2017-09-28 83,936,269 1,387,800 6.05 1,388,207,086 287,901,403 3.430 2017-09-26
2060 2017-09-27 82,548,469 2,829,400 5.95 1,388,207,086 270,758,978 3.280 2017-09-25
2061 2017-09-26 79,719,069 -243,200 5.74 1,388,207,086 276,625,169 3.470 2017-09-22
2062 2017-09-25 79,962,269 -284,200 5.76 1,388,207,086 282,266,810 3.530 2017-09-21
2063 2017-09-22 80,246,469 -1,519,800 5.78 1,388,207,086 286,479,894 3.570 2017-09-20
2064 2017-09-21 81,766,269 2,288,400 5.89 1,388,207,086 286,999,604 3.510 2017-09-19
2065 2017-09-20 79,477,869 -353,000 5.73 1,388,207,086 283,735,992 3.570 2017-09-18
2066 2017-09-19 79,830,869 201,600 5.75 1,388,207,086 277,013,115 3.470 2017-09-15
2067 2017-09-18 79,629,269 -1,243,800 5.74 1,388,207,086 282,683,905 3.550 2017-09-14
2068 2017-09-15 80,873,069 -10,892,958 5.83 1,388,207,086 291,951,779 3.610 2017-09-13
2069 2017-09-14 91,766,027 -1,174,600 6.61 1,388,207,086 327,604,716 3.570 2017-09-12
2070 2017-09-13 92,940,627 148,000 6.70 1,388,207,086 332,727,445 3.580 2017-09-11
2071 2017-09-12 92,792,627 -852,600 6.68 1,388,207,086 334,981,383 3.610 2017-09-08
2072 2017-09-11 93,645,227 -2,703,750 6.75 1,388,207,086 340,868,626 3.640 2017-09-07
2073 2017-09-08 96,348,977 -1,284,958 6.94 1,388,207,086 343,002,358 3.560 2017-09-06
2074 2017-09-07 97,633,935 54,200 7.03 1,388,207,086 345,624,130 3.540 2017-09-05
2075 2017-09-06 97,579,735 790,575 7.03 1,388,207,086 349,335,451 3.580 2017-09-04
2076 2017-09-05 96,789,160 1,190,200 6.97 1,388,207,086 351,344,651 3.630 2017-09-01
2077 2017-09-04 95,598,960 -5,032,600 6.89 1,388,207,086 341,288,287 3.570 2017-08-31
2078 2017-09-01 100,631,560 311,200 7.25 1,388,207,086 389,444,137 3.870 2017-08-30
2079 2017-08-31 100,320,360 -2,841,356 7.23 1,388,207,086 381,217,368 3.800 2017-08-29
2080 2017-08-30 103,161,716 -981,000 7.43 1,388,207,086 395,109,372 3.830 2017-08-28
2081 2017-08-29 104,142,716 -1,201,600 7.50 1,388,207,086 399,908,029 3.840 2017-08-25
2082 2017-08-28 105,344,316 -4,289,800 7.59 1,388,207,086 403,468,730 3.830 2017-08-24
2083 2017-08-25 109,634,116 542,756 7.90 1,388,207,086 425,380,370 3.880 2017-08-22
2084 2017-08-24 109,091,360 -2,765,657 7.86 1,388,207,086 416,728,995 3.820 2017-08-21
2085 2017-08-22 111,857,017 826,769 8.06 1,388,207,086 426,175,235 3.810 2017-08-18
2086 2017-08-21 111,030,248 2,171,000 8.00 1,388,207,086 428,576,757 3.860 2017-08-17
2087 2017-08-18 108,859,248 -6,178,400 7.84 1,388,207,086 416,930,920 3.830 2017-08-16
2088 2017-08-17 115,037,648 458,600 8.29 1,388,207,086 442,894,945 3.850 2017-08-15
2089 2017-08-16 114,579,048 3,075,600 8.25 1,388,207,086 445,712,497 3.890 2017-08-14
2090 2017-08-15 111,503,448 -1,390,400 8.03 1,388,207,086 427,058,206 3.830 2017-08-11
2091 2017-08-14 112,893,848 -100,800 8.13 1,388,207,086 458,349,023 4.060 2017-08-10
2092 2017-08-11 112,994,648 -205,400 8.14 1,388,207,086 470,057,736 4.160 2017-08-09
2093 2017-08-10 113,200,048 -532,400 8.15 1,388,207,086 473,176,201 4.180 2017-08-08
2094 2017-08-09 113,732,448 38,400 8.19 1,388,207,086 466,303,037 4.100 2017-08-07
2095 2017-08-08 113,694,048 -378,400 8.19 1,388,207,086 469,556,418 4.130 2017-08-04
2096 2017-08-07 114,072,448 3,656,103 8.22 1,388,207,086 452,867,619 3.970 2017-08-03
2097 2017-08-04 110,416,345 67,400 7.95 1,388,207,086 438,352,890 3.970 2017-08-02
2098 2017-08-03 110,348,945 182,600 7.95 1,388,207,086 446,913,227 4.050 2017-08-01
2099 2017-08-02 110,166,345 232,020 7.94 1,388,207,086 438,462,053 3.980 2017-07-31
2100 2017-08-01 109,934,325 51,600 7.92 1,388,207,086 425,445,838 3.870 2017-07-28
2101 2017-07-31 109,882,725 365,800 7.92 1,388,207,086 426,344,973 3.880 2017-07-27
2102 2017-07-28 109,516,925 51,000 7.89 1,388,207,086 429,306,346 3.920 2017-07-26
2103 2017-07-27 109,465,925 -264,400 7.89 1,388,207,086 434,579,722 3.970 2017-07-25
2104 2017-07-26 109,730,325 45,400 7.90 1,388,207,086 442,213,210 4.030 2017-07-24
2105 2017-07-25 109,684,925 213,233 7.90 1,388,207,086 447,514,494 4.080 2017-07-21
2106 2017-07-24 109,471,692 -46,200 7.89 1,388,207,086 448,833,937 4.100 2017-07-20
2107 2017-07-21 109,517,892 -90,200 7.89 1,388,207,086 453,404,073 4.140 2017-07-19
2108 2017-07-20 109,608,092 -99,500 7.90 1,388,207,086 448,297,096 4.090 2017-07-18
2109 2017-07-19 109,707,592 900,400 7.90 1,388,207,086 442,121,596 4.030 2017-07-17
2110 2017-07-18 108,807,192 -142,200 7.84 1,388,207,086 429,788,408 3.950 2017-07-14
2111 2017-07-17 108,949,392 -1,334,400 7.85 1,388,207,086 411,828,702 3.780 2017-07-13
2112 2017-07-14 110,283,792 -669,500 7.94 1,388,207,086 409,152,868 3.710 2017-07-12
2113 2017-07-13 110,953,292 -475,800 7.99 1,388,207,086 410,527,180 3.700 2017-07-11
2114 2017-07-12 111,429,092 190,433 8.03 1,388,207,086 408,944,768 3.670 2017-07-10
2115 2017-07-11 111,238,659 -312,400 8.01 1,388,207,086 409,358,265 3.680 2017-07-07
2116 2017-07-10 111,551,059 -171,600 8.04 1,388,207,086 420,547,492 3.770 2017-07-06
2117 2017-07-07 111,722,659 -142,400 8.05 1,388,207,086 421,194,424 3.770 2017-07-05
2118 2017-07-06 111,865,059 -342,000 8.06 1,388,207,086 423,968,574 3.790 2017-07-04
2119 2017-07-05 112,207,059 53,800 8.08 1,388,207,086 424,142,683 3.780 2017-07-03
2120 2017-07-04 112,153,259 -105,073 8.08 1,388,207,086 426,182,384 3.800 2017-06-30
2121 2017-07-03 112,258,332 275,200 8.09 1,388,207,086 417,600,995 3.720 2017-06-29
2122 2017-06-30 111,983,132 31,800 8.07 1,388,207,086 421,056,576 3.760 2017-06-28
2123 2017-06-29 111,951,332 -164,800 8.06 1,388,207,086 425,415,062 3.800 2017-06-27
2124 2017-06-28 112,116,132 987,562 8.08 1,388,207,086 432,768,270 3.860 2017-06-26
2125 2017-06-27 111,128,570 -10,606,673 8.01 1,388,207,086 403,396,709 3.630 2017-06-23
2126 2017-06-26 121,735,243 -5,397,400 8.77 1,388,207,086 437,029,522 3.590 2017-06-22
2127 2017-06-23 127,132,643 -13,984,255 9.16 1,388,207,086 450,049,556 3.540 2017-06-21
2128 2017-06-22 141,116,898 -2,716,345 10.17 1,388,207,086 500,964,988 3.550 2017-06-20
2129 2017-06-21 143,833,243 -239,200 10.36 1,388,207,086 510,608,013 3.550 2017-06-19
2130 2017-06-20 144,072,443 50,800 10.38 1,388,207,086 511,457,173 3.550 2017-06-16
2131 2017-06-19 144,021,643 97,400 10.37 1,388,207,086 505,515,967 3.510 2017-06-15
2132 2017-06-16 143,924,243 783,500 10.37 1,388,207,086 519,566,517 3.610 2017-06-14
2133 2017-06-15 143,140,743 1,218,800 10.31 1,388,207,086 512,443,860 3.580 2017-06-13
2134 2017-06-14 141,921,943 -863,000 10.22 1,388,207,086 492,469,142 3.470 2017-06-12
2135 2017-06-13 142,784,943 996,600 10.29 1,388,207,086 508,314,397 3.560 2017-06-09
2136 2017-06-12 141,788,343 373,400 10.21 1,388,207,086 513,273,802 3.620 2017-06-08
2137 2017-06-09 141,414,943 483,200 10.19 1,388,207,086 517,578,691 3.660 2017-06-07
2138 2017-06-08 140,931,743 -4,541,800 10.15 1,388,207,086 489,033,148 3.470 2017-06-06
2139 2017-06-07 145,473,543 -15,600 10.48 1,388,207,086 501,883,723 3.450 2017-06-05
2140 2017-06-06 145,489,143 -410,200 10.48 1,388,207,086 501,937,543 3.450 2017-06-02
2141 2017-06-05 145,899,343 911,810 10.51 1,388,207,086 497,516,760 3.410 2017-06-01
2142 2017-06-02 144,987,533 -1,273,400 10.44 1,388,207,086 501,656,864 3.460 2017-05-31
2143 2017-06-01 146,260,933 -1,560,800 10.54 1,388,207,086 510,450,656 3.490 2017-05-29
2144 2017-05-31 147,821,733 -6,160,200 10.65 1,388,207,086 517,376,066 3.500 2017-05-26
2145 2017-05-29 153,981,933 -6,980,200 11.09 1,388,207,086 537,396,946 3.490 2017-05-25
2146 2017-05-26 160,962,133 -818,000 11.59 1,388,207,086 553,709,738 3.440 2017-05-24
2147 2017-05-25 161,780,133 16,160,769 11.65 1,388,207,086 550,052,452 3.400 2017-05-23
2148 2017-05-24 145,619,364 -8,626,400 10.49 1,388,207,086 516,948,742 3.550 2017-05-22
2149 2017-05-23 154,245,764 -2,418,666 11.11 1,388,207,086 527,520,513 3.420 2017-05-19
2150 2017-05-22 156,664,430 -6,930,600 11.29 1,388,207,086 520,125,908 3.320 2017-05-18
2151 2017-05-19 163,595,030 -4,481,180 11.78 1,388,207,086 567,674,754 3.470 2017-05-17
2152 2017-05-18 168,076,210 -2,564,000 12.11 1,388,207,086 605,074,356 3.600 2017-05-16
2153 2017-05-17 170,640,210 1,783,600 12.29 1,388,207,086 627,955,973 3.680 2017-05-15
2154 2017-05-16 168,856,610 214,400 12.16 1,388,207,086 606,195,230 3.590 2017-05-12
2155 2017-05-15 168,642,210 740,600 12.15 1,388,207,086 602,052,690 3.570 2017-05-11
2156 2017-05-12 167,901,610 -1,062,600 12.09 1,388,207,086 591,013,667 3.520 2017-05-10
2157 2017-05-11 168,964,210 183,000 12.17 1,388,207,086 611,650,440 3.620 2017-05-09
2158 2017-05-10 168,781,210 1,708,604 12.16 1,388,207,086 587,358,611 3.480 2017-05-08
2159 2017-05-09 167,072,606 -164,800 12.04 1,388,207,086 583,083,395 3.490 2017-05-05
2160 2017-05-08 167,237,406 -865,763 12.05 1,388,207,086 603,727,036 3.610 2017-05-04
2161 2017-05-05 168,103,169 59,162 12.11 1,388,207,086 625,343,789 3.720 2017-05-02
2162 2017-05-04 168,044,007 163,889 12.11 1,388,207,086 620,082,386 3.690 2017-04-28
2163 2017-05-02 167,880,118 -40,600 12.09 1,388,207,086 621,156,437 3.700 2017-04-27
2164 2017-04-28 167,920,718 -549,000 12.10 1,388,207,086 638,098,728 3.800 2017-04-26
2165 2017-04-27 168,469,718 68,800 12.14 1,388,207,086 640,184,928 3.800 2017-04-25
2166 2017-04-26 168,400,918 240,200 12.13 1,388,207,086 639,923,488 3.800 2017-04-24
2167 2017-04-25 168,160,718 142,200 12.11 1,388,207,086 647,418,764 3.850 2017-04-21
2168 2017-04-24 168,018,518 -1,826,600 12.10 1,388,207,086 651,911,850 3.880 2017-04-20
2169 2017-04-21 169,845,118 1,899,400 12.23 1,388,207,086 657,300,607 3.870 2017-04-19
2170 2017-04-20 167,945,718 1,088,000 12.10 1,388,207,086 629,796,443 3.750 2017-04-18
2171 2017-04-19 166,857,718 -2,066,800 12.02 1,388,207,086 665,762,295 3.990 2017-04-13
2172 2017-04-18 168,924,518 -466,600 12.17 1,388,207,086 684,144,298 4.050 2017-04-12
2173 2017-04-13 169,391,118 -1,535,610 12.20 1,388,207,086 689,421,850 4.070 2017-04-11
2174 2017-04-12 170,926,728 -439,520 12.31 1,388,207,086 709,345,921 4.150 2017-04-10
2175 2017-04-11 171,366,248 -415,317 12.34 1,388,207,086 728,306,554 4.250 2017-04-07
2176 2017-04-10 171,781,565 -1,105,483 12.37 1,388,207,086 714,611,310 4.160 2017-04-06
2177 2017-04-07 172,887,048 -2,316,600 12.45 1,388,207,086 733,041,084 4.240 2017-04-05
2178 2017-04-06 175,203,648 -834,600 12.62 1,388,207,086 770,896,051 4.400 2017-04-03
2179 2017-04-05 176,038,248 -1,055,600 12.68 1,388,207,086 734,079,494 4.170 2017-03-31
2180 2017-04-03 177,093,848 1,980,800 12.76 1,388,207,086 759,732,608 4.290 2017-03-30
2181 2017-03-31 175,113,048 -411,294 12.61 1,388,207,086 752,986,106 4.300 2017-03-29
2182 2017-03-30 175,524,342 -263,400 12.64 1,388,207,086 749,488,940 4.270 2017-03-28
2183 2017-03-29 175,787,742 699,677 12.66 1,388,207,086 731,277,007 4.160 2017-03-27
2184 2017-03-28 175,088,065 1,109,323 12.61 1,388,207,086 777,391,009 4.440 2017-03-24
2185 2017-03-27 173,978,742 -863,337 12.53 1,388,207,086 768,986,040 4.420 2017-03-23
2186 2017-03-24 174,842,079 -416,348 12.59 1,388,207,086 795,531,459 4.550 2017-03-22
2187 2017-03-23 175,258,427 1,128,000 12.62 1,388,207,086 806,188,764 4.600 2017-03-21
2188 2017-03-22 174,130,427 -267,806 12.54 1,388,207,086 773,139,096 4.440 2017-03-20
2189 2017-03-21 174,398,233 -3,407,310 12.56 1,388,207,086 781,304,084 4.480 2017-03-17
2190 2017-03-20 177,805,543 1,150,940 12.81 1,388,207,086 823,239,664 4.630 2017-03-16
2191 2017-03-17 176,654,603 183,200 12.73 1,388,207,086 821,443,904 4.650 2017-03-15
2192 2017-03-16 176,471,403 -916,110 12.71 1,388,207,086 792,356,599 4.490 2017-03-14
2193 2017-03-15 177,387,513 -947,734 12.78 1,388,207,086 814,208,685 4.590 2017-03-13
2194 2017-03-14 178,335,247 -392,109 12.85 1,388,207,086 773,974,972 4.340 2017-03-10
2195 2017-03-13 178,727,356 -1,493,680 12.87 1,388,207,086 779,251,272 4.360 2017-03-09
2196 2017-03-10 180,221,036 59,900 12.98 1,388,207,086 816,401,293 4.530 2017-03-08
2197 2017-03-09 180,161,136 -4,331,485 12.98 1,388,207,086 790,907,387 4.390 2017-03-07
2198 2017-03-08 184,492,621 -967,861 13.29 1,388,207,086 749,040,041 4.060 2017-03-06
2199 2017-03-07 185,460,482 -192,819 13.36 1,388,207,086 743,696,533 4.010 2017-03-03
2200 2017-03-06 185,653,301 -2,388,411 13.37 1,388,207,086 753,752,402 4.060 2017-03-02
2201 2017-03-03 188,041,712 -1,756,685 13.55 1,388,207,086 770,971,019 4.100 2017-03-01
2202 2017-03-02 189,798,397 382,151 13.67 1,388,207,086 770,581,492 4.060 2017-02-28
2203 2017-03-01 189,416,246 -5,178,400 13.64 1,388,207,086 757,664,984 4.000 2017-02-27
2204 2017-02-28 194,594,646 -247,245 14.02 1,388,207,086 797,838,049 4.100 2017-02-24
2205 2017-02-27 194,841,891 -1,152,234 14.04 1,388,207,086 828,078,037 4.250 2017-02-23
2206 2017-02-24 195,994,125 -3,230,155 14.12 1,388,207,086 823,175,325 4.200 2017-02-22
2207 2017-02-23 199,224,280 -2,679,663 14.35 1,388,207,086 824,788,519 4.140 2017-02-21
2208 2017-02-22 201,903,943 -1,256,390 14.54 1,388,207,086 847,996,561 4.200 2017-02-20
2209 2017-02-21 203,160,333 1,699,753 14.63 1,388,207,086 828,894,159 4.080 2017-02-17
2210 2017-02-20 201,460,580 1,104,584 14.51 1,388,207,086 844,119,830 4.190 2017-02-16
2211 2017-02-17 200,355,996 -3,491,184 14.43 1,388,207,086 831,477,383 4.150 2017-02-15
2212 2017-02-16 203,847,180 697,597 14.68 1,388,207,086 876,542,874 4.300 2017-02-14
2213 2017-02-15 203,149,583 1,480,603 14.63 1,388,207,086 883,700,686 4.350 2017-02-13
2214 2017-02-14 201,668,980 -1,445,404 14.53 1,388,207,086 867,176,614 4.300 2017-02-10
2215 2017-02-13 203,114,384 -380,796 14.63 1,388,207,086 844,955,837 4.160 2017-02-09
2216 2017-02-10 203,495,180 -53,404 14.66 1,388,207,086 826,190,431 4.060 2017-02-08
2217 2017-02-09 203,548,584 -5,792,172 14.66 1,388,207,086 793,839,478 3.900 2017-02-07
2218 2017-02-08 209,340,756 3,767,326 15.08 1,388,207,086 799,681,688 3.820 2017-02-06
2219 2017-02-07 205,573,430 134,200 14.81 1,388,207,086 799,680,643 3.890 2017-02-03
2220 2017-02-06 205,439,230 1,963,600 14.80 1,388,207,086 805,321,782 3.920 2017-02-02
2221 2017-02-03 203,475,630 1,141,600 14.66 1,388,207,086 795,589,713 3.910 2017-02-01
2222 2017-02-02 202,334,030 5,734,336 14.58 1,388,207,086 801,242,759 3.960 2017-01-26
2223 2017-02-01 196,599,694 4,159,400 14.16 1,388,207,086 729,384,865 3.710 2017-01-25
2224 2017-01-26 192,440,294 660,600 13.86 1,388,207,086 744,743,938 3.870 2017-01-24
2225 2017-01-25 191,779,694 254,000 13.81 1,388,207,086 738,351,822 3.850 2017-01-23
2226 2017-01-24 191,525,694 887,600 13.80 1,388,207,086 720,136,609 3.760 2017-01-20
2227 2017-01-23 190,638,094 29,000 13.73 1,388,207,086 722,518,376 3.790 2017-01-19
2228 2017-01-20 190,609,094 7,106,887 13.73 1,388,207,086 705,253,648 3.700 2017-01-18
2229 2017-01-19 183,502,207 87,000 13.22 1,388,207,086 664,277,989 3.620 2017-01-17
2230 2017-01-18 183,415,207 1,063,200 13.21 1,388,207,086 643,787,377 3.510 2017-01-16
2231 2017-01-17 182,352,007 1,051,160 13.14 1,388,207,086 663,761,305 3.640 2017-01-13
2232 2017-01-16 181,300,847 655,200 13.06 1,388,207,086 663,561,100 3.660 2017-01-12
2233 2017-01-13 180,645,647 92,200 13.01 1,388,207,086 670,195,350 3.710 2017-01-11
2234 2017-01-12 180,553,447 357,845 13.01 1,388,207,086 671,658,823 3.720 2017-01-10
2235 2017-01-11 180,195,602 1,001,800 12.98 1,388,207,086 648,704,167 3.600 2017-01-09
2236 2017-01-10 179,193,802 -17,800 12.91 1,388,207,086 634,346,059 3.540 2017-01-06
2237 2017-01-09 179,211,602 1,615,342 12.91 1,388,207,086 652,330,231 3.640 2017-01-05
2238 2017-01-06 177,596,260 -1,589,800 12.79 1,388,207,086 635,794,611 3.580 2017-01-04
2239 2017-01-05 179,186,060 1,327,200 12.91 1,388,207,086 612,816,325 3.420 2017-01-03
2240 2017-01-04 177,858,860 -11,469,400 12.81 1,388,207,086 606,498,713 3.410 2016-12-30
2241 2017-01-03 189,328,260 142,600 13.64 1,388,207,086 632,356,388 3.340 2016-12-29
2242 2016-12-30 189,185,660 693,694 13.63 1,388,207,086 641,339,387 3.390 2016-12-28
2243 2016-12-29 188,491,966 -9,800 13.58 1,388,207,086 633,333,006 3.360 2016-12-23
2244 2016-12-28 188,501,766 2,095,000 13.58 1,388,207,086 644,676,040 3.420 2016-12-22
2245 2016-12-23 186,406,766 20,400 13.43 1,388,207,086 658,015,884 3.530 2016-12-21
2246 2016-12-22 186,386,366 -2,086,800 13.43 1,388,207,086 641,169,099 3.440 2016-12-20
2247 2016-12-21 188,473,166 3,840,400 13.58 1,388,207,086 716,198,031 3.800 2016-12-19
2248 2016-12-20 184,632,766 6,949,000 13.30 1,388,207,086 734,838,409 3.980 2016-12-16
2249 2016-12-19 177,683,766 8,313,200 12.80 1,388,207,086 703,627,713 3.960 2016-12-15
2250 2016-12-16 169,370,566 6,207,800 12.20 1,388,207,086 675,788,558 3.990 2016-12-14
2251 2016-12-15 163,162,766 1,302,400 11.75 1,388,207,086 628,176,649 3.850 2016-12-13
2252 2016-12-14 161,860,366 4,442,800 11.66 1,388,207,086 603,739,165 3.730 2016-12-12
2253 2016-12-13 157,417,566 12,826,700 11.34 1,388,207,086 595,038,399 3.780 2016-12-09
2254 2016-12-12 144,590,866 -496,400 10.42 1,388,207,086 546,553,473 3.780 2016-12-08
2255 2016-12-09 145,087,266 -306,007 10.45 1,388,207,086 528,117,648 3.640 2016-12-07
2256 2016-12-08 145,393,273 -822,593 10.47 1,388,207,086 516,146,119 3.550 2016-12-06
2257 2016-12-07 146,215,866 -1,309,800 10.53 1,388,207,086 504,444,738 3.450 2016-12-05
2258 2016-12-06 147,525,666 -283,600 10.63 1,388,207,086 504,537,778 3.420 2016-12-02
2259 2016-12-05 147,809,266 -622,601 10.65 1,388,207,086 535,069,543 3.620 2016-12-01
2260 2016-12-02 148,431,867 -689,200 10.69 1,388,207,086 529,901,765 3.570 2016-11-30
2261 2016-12-01 149,121,067 395,400 10.74 1,388,207,086 530,870,999 3.560 2016-11-29
2262 2016-11-30 148,725,667 132,300 10.71 1,388,207,086 541,361,428 3.640 2016-11-28
2263 2016-11-29 148,593,367 -54,800 10.70 1,388,207,086 512,647,116 3.450 2016-11-25
2264 2016-11-28 148,648,167 1,863,672 10.71 1,388,207,086 509,863,213 3.430 2016-11-24
2265 2016-11-25 146,784,495 -461,672 10.57 1,388,207,086 490,260,213 3.340 2016-11-23
2266 2016-11-24 147,246,167 2,628,600 10.61 1,388,207,086 499,164,506 3.390 2016-11-22
2267 2016-11-23 144,617,567 -4,351,400 10.42 1,388,207,086 494,592,079 3.420 2016-11-21
2268 2016-11-22 148,968,967 2,473,659 10.73 1,388,207,086 479,680,074 3.220 2016-11-18
2269 2016-11-21 146,495,308 -2,197,800 10.55 1,388,207,086 473,179,845 3.230 2016-11-17
2270 2016-11-18 148,693,108 1,940,000 10.71 1,388,207,086 478,791,808 3.220 2016-11-16
2271 2016-11-17 146,753,108 -987,200 10.57 1,388,207,086 471,077,477 3.210 2016-11-15
2272 2016-11-16 147,740,308 -2,843,200 10.64 1,388,207,086 494,930,032 3.350 2016-11-14
2273 2016-11-15 150,583,508 -2,672,600 10.85 1,388,207,086 496,925,576 3.300 2016-11-11
2274 2016-11-14 153,256,108 -660,600 11.04 1,388,207,086 490,419,546 3.200 2016-11-10
2275 2016-11-11 153,916,708 9,538,200 11.09 1,388,207,086 446,358,453 2.900 2016-11-09
2276 2016-11-10 144,378,508 793,800 10.40 1,388,207,086 411,478,748 2.850 2016-11-08
2277 2016-11-09 143,584,708 7,944,146 10.34 1,388,207,086 409,216,418 2.850 2016-11-07
2278 2016-11-08 135,640,562 -142,000 9.77 1,388,207,086 379,793,574 2.800 2016-11-04
2279 2016-11-07 135,782,562 -86,200 9.78 1,388,207,086 376,117,697 2.770 2016-11-03
2280 2016-11-04 135,868,762 -2,909,940 9.79 1,388,207,086 370,921,720 2.730 2016-11-02
2281 2016-11-03 138,778,702 -871,599 10.00 1,388,207,086 394,131,514 2.840 2016-11-01
2282 2016-11-02 139,650,301 -2,530,228 10.06 1,388,207,086 395,210,352 2.830 2016-10-31
2283 2016-11-01 142,180,529 -648,600 10.24 1,388,207,086 410,901,729 2.890 2016-10-28
2284 2016-10-31 142,829,129 -1,105,123 10.29 1,388,207,086 414,204,474 2.900 2016-10-27
2285 2016-10-28 143,934,252 -1,334,200 10.37 1,388,207,086 423,166,701 2.940 2016-10-26
2286 2016-10-27 145,268,452 -5,298,542 10.46 1,388,207,086 445,974,148 3.070 2016-10-25
2287 2016-10-26 150,566,994 -3,045,524 10.85 1,388,207,086 444,172,632 2.950 2016-10-24
2288 2016-10-25 153,612,518 -912,849 11.07 1,388,207,086 447,012,427 2.910 2016-10-20
2289 2016-10-24 154,525,367 -15,499,751 11.13 1,388,207,086 437,306,789 2.830 2016-10-19
2290 2016-10-20 170,025,118 -9,232,400 12.25 1,388,207,086 484,571,586 2.850 2016-10-18
2291 2016-10-19 179,257,518 -1,722,200 12.91 1,388,207,086 501,921,050 2.800 2016-10-17
2292 2016-10-18 180,979,718 -5,032,400 13.04 1,388,207,086 521,221,588 2.880 2016-10-14
2293 2016-10-17 186,012,118 -357,600 13.40 1,388,207,086 531,994,657 2.860 2016-10-13
2294 2016-10-14 186,369,718 52,400 13.43 1,388,207,086 523,698,908 2.810 2016-10-12
2295 2016-10-13 186,317,318 10,600 13.42 1,388,207,086 527,278,010 2.830 2016-10-11
2296 2016-10-12 186,306,718 -6,762,200 13.42 1,388,207,086 532,837,213 2.860 2016-10-07
2297 2016-10-11 193,068,918 -206,600 13.91 1,388,207,086 554,107,795 2.870 2016-10-06
2298 2016-10-07 193,275,518 2,605,901 13.92 1,388,207,086 548,902,471 2.840 2016-10-05
2299 2016-10-06 190,669,617 -802,301 13.73 1,388,207,086 531,968,231 2.790 2016-10-04
2300 2016-10-05 191,471,918 2,266,565 13.79 1,388,207,086 518,888,898 2.710 2016-10-03
2301 2016-10-04 189,205,353 103,000 13.63 1,388,207,086 514,638,560 2.720 2016-09-30
2302 2016-10-03 189,102,353 45,400 13.62 1,388,207,086 520,031,471 2.750 2016-09-29
2303 2016-09-30 189,056,953 1,166,814 13.62 1,388,207,086 519,906,621 2.750 2016-09-28
2304 2016-09-29 187,890,139 -1,169,980 13.53 1,388,207,086 531,729,093 2.830 2016-09-27
2305 2016-09-28 189,060,119 2,334,400 13.62 1,388,207,086 544,493,143 2.880 2016-09-26
2306 2016-09-27 186,725,719 -1,517,279 13.45 1,388,207,086 539,637,328 2.890 2016-09-23
2307 2016-09-26 188,242,998 62,200 13.56 1,388,207,086 568,493,854 3.020 2016-09-22
2308 2016-09-23 188,180,798 -489,500 13.56 1,388,207,086 557,015,162 2.960 2016-09-21
2309 2016-09-22 188,670,298 -250,400 13.59 1,388,207,086 560,350,785 2.970 2016-09-20
2310 2016-09-21 188,920,698 2,970,300 13.61 1,388,207,086 570,540,508 3.020 2016-09-19
2311 2016-09-20 185,950,398 -132,600 13.40 1,388,207,086 544,834,666 2.930 2016-09-15
2312 2016-09-19 186,082,998 5,671,600 13.40 1,388,207,086 545,223,184 2.930 2016-09-14
2313 2016-09-15 180,411,398 -13,400 13.00 1,388,207,086 514,172,484 2.850 2016-09-13
2314 2016-09-14 180,424,798 -7,465,800 13.00 1,388,207,086 525,036,162 2.910 2016-09-12
2315 2016-09-13 187,890,598 -321,200 13.53 1,388,207,086 578,703,042 3.080 2016-09-09
2316 2016-09-12 188,211,798 -93,400 13.56 1,388,207,086 551,460,568 2.930 2016-09-08
2317 2016-09-09 188,305,198 -1,021,155 13.56 1,388,207,086 542,318,970 2.880 2016-09-07
2318 2016-09-08 189,326,353 -236,400 13.64 1,388,207,086 547,153,160 2.890 2016-09-06
2319 2016-09-07 189,562,753 3,256,775 13.66 1,388,207,086 500,445,668 2.640 2016-09-05
2320 2016-09-06 186,305,978 314,200 13.42 1,388,207,086 478,806,363 2.570 2016-09-02
2321 2016-09-05 185,991,778 -1,114,400 13.40 1,388,207,086 474,279,034 2.550 2016-09-01
2322 2016-09-02 187,106,178 -466,038 13.48 1,388,207,086 467,765,445 2.500 2016-08-31
2323 2016-09-01 187,572,216 -755,200 13.51 1,388,207,086 474,557,706 2.530 2016-08-30
2324 2016-08-31 188,327,416 978,190 13.57 1,388,207,086 476,468,362 2.530 2016-08-29
2325 2016-08-30 187,349,226 138,796 13.50 1,388,207,086 479,614,019 2.560 2016-08-26
2326 2016-08-29 187,210,430 -19,800 13.49 1,388,207,086 475,514,492 2.540 2016-08-25
2327 2016-08-26 187,230,230 -6,264,785 13.49 1,388,207,086 469,947,877 2.510 2016-08-24
2328 2016-08-25 193,495,015 -1,083,800 13.94 1,388,207,086 501,152,089 2.590 2016-08-23
2329 2016-08-24 194,578,815 1,977,563 14.02 1,388,207,086 502,013,343 2.580 2016-08-22
2330 2016-08-23 192,601,252 -1,808,256 13.87 1,388,207,086 506,541,293 2.630 2016-08-19
2331 2016-08-22 194,409,508 -8,297,600 14.00 1,388,207,086 519,073,386 2.670 2016-08-18
2332 2016-08-19 202,707,108 -2,085,200 14.60 1,388,207,086 535,146,765 2.640 2016-08-17
2333 2016-08-18 204,792,308 -1,087,975 14.75 1,388,207,086 554,987,155 2.710 2016-08-16
2334 2016-08-17 205,880,283 -1,274,762 14.83 1,388,207,086 557,935,567 2.710 2016-08-15
2335 2016-08-16 207,155,045 6,000 14.92 1,388,207,086 555,175,521 2.680 2016-08-12
2336 2016-08-15 207,149,045 -786,616 14.92 1,388,207,086 555,159,441 2.680 2016-08-11
2337 2016-08-12 207,935,661 -143,548 14.98 1,388,207,086 536,474,005 2.580 2016-08-10
2338 2016-08-11 208,079,209 -463,762 14.99 1,388,207,086 553,490,696 2.660 2016-08-09
2339 2016-08-10 208,542,971 -196,671 15.02 1,388,207,086 554,724,303 2.660 2016-08-08
2340 2016-08-09 208,739,642 -102,751 15.04 1,388,207,086 548,985,258 2.630 2016-08-05
2341 2016-08-08 208,842,393 -40,000 15.04 1,388,207,086 555,520,765 2.660 2016-08-04
2342 2016-08-05 208,882,393 -954,344 15.05 1,388,207,086 551,449,518 2.640 2016-08-03
2343 2016-08-04 209,836,737 -20,000 15.12 1,388,207,086 549,772,251 2.620 2016-08-01
2344 2016-08-03 209,856,737 606,256 15.12 1,388,207,086 551,923,218 2.630 2016-07-29
2345 2016-08-01 209,250,481 38,600 15.07 1,388,207,086 537,773,736 2.570 2016-07-28
2346 2016-07-29 209,211,881 239,400 15.07 1,388,207,086 514,661,227 2.460 2016-07-27
2347 2016-07-28 208,972,481 -2,000 15.05 1,388,207,086 503,623,679 2.410 2016-07-26
2348 2016-07-27 208,974,481 76,800 15.05 1,388,207,086 507,807,989 2.430 2016-07-25
2349 2016-07-26 208,897,681 105,744 15.05 1,388,207,086 497,176,481 2.380 2016-07-22
2350 2016-07-25 208,791,937 518,000 15.04 1,388,207,086 505,276,488 2.420 2016-07-21
2351 2016-07-22 208,273,937 1,713,800 15.00 1,388,207,086 483,195,534 2.320 2016-07-20
2352 2016-07-21 206,560,137 -687,400 14.88 1,388,207,086 493,678,727 2.390 2016-07-19
2353 2016-07-20 207,247,537 1,779,600 14.93 1,388,207,086 505,683,990 2.440 2016-07-18
2354 2016-07-19 205,467,937 241,040 14.80 1,388,207,086 509,560,484 2.480 2016-07-15
2355 2016-07-18 205,226,897 158,400 14.78 1,388,207,086 545,903,546 2.660 2016-07-14
2356 2016-07-15 205,068,497 680,800 14.77 1,388,207,086 549,583,572 2.680 2016-07-13
2357 2016-07-14 204,387,697 3,349,552 14.72 1,388,207,086 541,627,397 2.650 2016-07-12
2358 2016-07-13 201,038,145 83,400 14.48 1,388,207,086 544,813,373 2.710 2016-07-11
2359 2016-07-12 200,954,745 2,378,200 14.48 1,388,207,086 514,444,147 2.560 2016-07-08
2360 2016-07-11 198,576,545 539,600 14.30 1,388,207,086 486,512,535 2.450 2016-07-07
2361 2016-07-07 198,036,945 -2,333,740 14.27 1,388,207,086 479,249,407 2.420 2016-07-05
2362 2016-07-06 200,370,685 7,425 14.43 1,388,207,086 492,911,885 2.460 2016-07-04
2363 2016-07-05 200,363,260 2,234,000 14.43 1,388,207,086 532,966,272 2.660 2016-06-30
2364 2016-07-04 198,129,260 825,820 14.27 1,388,207,086 511,173,491 2.580 2016-06-29
2365 2016-06-30 197,303,440 128,489 14.21 1,388,207,086 495,231,634 2.510 2016-06-28
2366 2016-06-29 197,174,951 10,902,274 14.20 1,388,207,086 500,824,376 2.540 2016-06-27
2367 2016-06-28 186,272,677 -1,339,089 13.42 1,388,207,086 465,681,693 2.500 2016-06-24
2368 2016-06-27 187,611,766 -975,669 13.51 1,388,207,086 478,410,003 2.550 2016-06-23
2369 2016-06-24 188,587,435 43,200 13.58 1,388,207,086 484,669,708 2.570 2016-06-22
2370 2016-06-23 188,544,235 90,400 13.58 1,388,207,086 463,818,818 2.460 2016-06-21
2371 2016-06-22 188,453,835 49,400 13.58 1,388,207,086 452,289,204 2.400 2016-06-20
2372 2016-06-21 188,404,435 -2,571,513 13.57 1,388,207,086 440,866,378 2.340 2016-06-17
2373 2016-06-20 190,975,948 1,039,200 13.76 1,388,207,086 448,793,478 2.350 2016-06-16
2374 2016-06-17 189,936,748 28,100 13.68 1,388,207,086 457,747,563 2.410 2016-06-15
2375 2016-06-16 189,908,648 -141,200 13.68 1,388,207,086 453,881,669 2.390 2016-06-14
2376 2016-06-15 190,049,848 3,472,600 13.69 1,388,207,086 452,318,638 2.380 2016-06-13
2377 2016-06-14 186,577,248 22,055 13.44 1,388,207,086 468,308,892 2.510 2016-06-10
2378 2016-06-13 186,555,193 243,200 13.44 1,388,207,086 485,043,502 2.600 2016-06-08
2379 2016-06-10 186,311,993 3,037,800 13.42 1,388,207,086 499,316,141 2.680 2016-06-07
2380 2016-06-08 183,274,193 -160,200 13.20 1,388,207,086 480,178,386 2.620 2016-06-06
2381 2016-06-07 183,434,393 -1,221,523 13.21 1,388,207,086 486,101,141 2.650 2016-06-03
2382 2016-06-06 184,655,916 2,494,400 13.30 1,388,207,086 461,639,790 2.500 2016-06-02
2383 2016-06-03 182,161,516 396,400 13.12 1,388,207,086 444,474,099 2.440 2016-06-01
2384 2016-06-02 181,765,116 2,475,789 13.09 1,388,207,086 454,412,790 2.500 2016-05-31
2385 2016-06-01 179,289,327 -479,646 12.92 1,388,207,086 435,673,065 2.430 2016-05-30
2386 2016-05-31 179,768,973 -728,000 12.95 1,388,207,086 442,231,674 2.460 2016-05-27
2387 2016-05-30 180,496,973 -131,800 13.00 1,388,207,086 451,242,433 2.500 2016-05-26
2388 2016-05-27 180,628,773 29,800 13.01 1,388,207,086 429,896,480 2.380 2016-05-25
2389 2016-05-26 180,598,973 -40,400 13.01 1,388,207,086 422,601,597 2.340 2016-05-24
2390 2016-05-25 180,639,373 -998,400 13.01 1,388,207,086 419,083,345 2.320 2016-05-23
2391 2016-05-24 181,637,773 1,001,400 13.08 1,388,207,086 425,032,389 2.340 2016-05-20
2392 2016-05-23 180,636,373 257,800 13.01 1,388,207,086 415,463,658 2.300 2016-05-19
2393 2016-05-20 180,378,573 1,418,846 12.99 1,388,207,086 407,655,575 2.260 2016-05-18
2394 2016-05-19 178,959,727 12,500 12.89 1,388,207,086 408,028,178 2.280 2016-05-17
2395 2016-05-18 178,947,227 -309,400 12.89 1,388,207,086 415,157,567 2.320 2016-05-16
2396 2016-05-17 179,256,627 -759,800 12.91 1,388,207,086 405,119,977 2.260 2016-05-13
2397 2016-05-16 180,016,427 91,200 12.97 1,388,207,086 405,036,961 2.250 2016-05-12
2398 2016-05-13 179,925,227 89,000 12.96 1,388,207,086 424,623,536 2.360 2016-05-11
2399 2016-05-12 179,836,227 1,989,109 12.95 1,388,207,086 426,211,858 2.370 2016-05-10
2400 2016-05-11 177,847,118 101,000 12.81 1,388,207,086 419,719,198 2.360 2016-05-09
2401 2016-05-10 177,746,118 -694,800 12.80 1,388,207,086 421,258,300 2.370 2016-05-06
2402 2016-05-09 178,440,918 2,323,937 12.85 1,388,207,086 438,964,658 2.460 2016-05-05
2403 2016-05-06 176,116,981 17,600 12.69 1,388,207,086 454,381,811 2.580 2016-05-04
2404 2016-05-05 176,099,381 39,942 12.69 1,388,207,086 471,946,341 2.680 2016-05-03
2405 2016-05-04 176,059,439 1,000 12.68 1,388,207,086 463,036,325 2.630 2016-04-29
2406 2016-05-03 176,058,439 -106,800 12.68 1,388,207,086 461,273,110 2.620 2016-04-28
2407 2016-04-29 176,165,239 149,400 12.69 1,388,207,086 468,599,536 2.660 2016-04-27
2408 2016-04-28 176,015,839 61,400 12.68 1,388,207,086 469,962,290 2.670 2016-04-26
2409 2016-04-27 175,954,439 120,800 12.67 1,388,207,086 478,596,074 2.720 2016-04-25
2410 2016-04-26 175,833,639 -189,000 12.67 1,388,207,086 495,850,862 2.820 2016-04-22
2411 2016-04-25 176,022,639 437,000 12.68 1,388,207,086 501,664,521 2.850 2016-04-21
2412 2016-04-22 175,585,639 493,400 12.65 1,388,207,086 507,442,497 2.890 2016-04-20
2413 2016-04-21 175,092,239 400,535 12.61 1,388,207,086 525,276,717 3.000 2016-04-19
2414 2016-04-20 174,691,704 -66,600 12.58 1,388,207,086 506,605,942 2.900 2016-04-18
2415 2016-04-19 174,758,304 804,078 12.59 1,388,207,086 510,294,248 2.920 2016-04-15
2416 2016-04-18 173,954,226 163,000 12.53 1,388,207,086 567,090,777 3.260 2016-04-14
2417 2016-04-15 173,791,226 818,600 12.52 1,388,207,086 583,938,519 3.360 2016-04-13
2418 2016-04-14 172,972,626 2,028,976 12.46 1,388,207,086 541,404,319 3.130 2016-04-12
2419 2016-04-13 170,943,650 5,023 12.31 1,388,207,086 523,087,569 3.060 2016-04-11
2420 2016-04-12 170,938,627 4,827,429 12.31 1,388,207,086 480,337,542 2.810 2016-04-08
2421 2016-04-11 166,111,198 793,495 11.97 1,388,207,086 480,061,362 2.890 2016-04-07
2422 2016-04-08 165,317,703 29,281 11.91 1,388,207,086 479,421,339 2.900 2016-04-06
2423 2016-04-07 165,288,422 -1,302,431 11.91 1,388,207,086 479,336,424 2.900 2016-04-05
2424 2016-04-06 166,590,853 -462,189 12.00 1,388,207,086 496,440,742 2.980 2016-04-01
2425 2016-04-05 167,053,042 55,800 12.03 1,388,207,086 497,818,065 2.980 2016-03-31
2426 2016-04-01 166,997,242 165,071 12.03 1,388,207,086 499,321,754 2.990 2016-03-30
2427 2016-03-31 166,832,171 1,204,900 12.02 1,388,207,086 487,149,939 2.920 2016-03-29
2428 2016-03-30 165,627,271 -2,228,000 11.93 1,388,207,086 481,975,359 2.910 2016-03-24
2429 2016-03-29 167,855,271 -185,197 12.09 1,388,207,086 532,101,209 3.170 2016-03-23
2430 2016-03-24 168,040,468 -131,400 12.10 1,388,207,086 522,605,855 3.110 2016-03-22
2431 2016-03-23 168,171,868 -1,774,603 12.11 1,388,207,086 534,786,540 3.180 2016-03-21
2432 2016-03-22 169,946,471 310,800 12.24 1,388,207,086 535,331,384 3.150 2016-03-18
2433 2016-03-21 169,635,671 528,534 12.22 1,388,207,086 553,012,287 3.260 2016-03-17
2434 2016-03-18 169,107,137 4,218,080 12.18 1,388,207,086 527,614,267 3.120 2016-03-16
2435 2016-03-17 164,889,057 5,272,700 11.88 1,388,207,086 522,698,311 3.170 2016-03-15
2436 2016-03-16 159,616,357 5,701,400 11.50 1,388,207,086 483,637,562 3.030 2016-03-14
2437 2016-03-15 153,914,957 4,178,950 11.09 1,388,207,086 472,518,918 3.070 2016-03-11
2438 2016-03-14 149,736,007 291,350 10.79 1,388,207,086 432,737,060 2.890 2016-03-10
2439 2016-03-11 149,444,657 1,814,200 10.77 1,388,207,086 416,950,593 2.790 2016-03-09
2440 2016-03-10 147,630,457 4,011,400 10.63 1,388,207,086 410,412,670 2.780 2016-03-08
2441 2016-03-09 143,619,057 8,919,400 10.35 1,388,207,086 402,133,360 2.800 2016-03-07
2442 2016-03-08 134,699,657 23,800 9.70 1,388,207,086 362,342,077 2.690 2016-03-04
2443 2016-03-07 134,675,857 -111,200 9.70 1,388,207,086 340,729,918 2.530 2016-03-03
2444 2016-03-04 134,787,057 -659,600 9.71 1,388,207,086 322,141,066 2.390 2016-03-02
2445 2016-03-03 135,446,657 -59,800 9.76 1,388,207,086 306,109,445 2.260 2016-03-01
2446 2016-03-02 135,506,457 23,000 9.76 1,388,207,086 289,983,818 2.140 2016-02-29
2447 2016-03-01 135,483,457 108,200 9.76 1,388,207,086 295,353,936 2.180 2016-02-26
2448 2016-02-29 135,375,257 -196,000 9.75 1,388,207,086 282,934,287 2.090 2016-02-25
2449 2016-02-26 135,571,257 250,000 9.77 1,388,207,086 305,035,328 2.250 2016-02-24
2450 2016-02-25 135,321,257 -2,019,600 9.75 1,388,207,086 299,059,978 2.210 2016-02-23
2451 2016-02-24 137,340,857 -1,492,000 9.89 1,388,207,086 318,630,788 2.320 2016-02-22
2452 2016-02-23 138,832,857 -1,711,600 10.00 1,388,207,086 312,373,928 2.250 2016-02-19
2453 2016-02-22 140,544,457 -2,774,800 10.12 1,388,207,086 312,008,695 2.220 2016-02-18
2454 2016-02-19 143,319,257 -1,761,800 10.32 1,388,207,086 298,104,055 2.080 2016-02-17
2455 2016-02-18 145,081,057 -4,633,400 10.45 1,388,207,086 300,317,788 2.070 2016-02-16
2456 2016-02-17 149,714,457 -1,866,000 10.78 1,388,207,086 303,920,348 2.030 2016-02-15
2457 2016-02-16 151,580,457 10,279,867 10.92 1,388,207,086 303,160,914 2.000 2016-02-12
2458 2016-02-15 141,300,590 295,600 10.18 1,388,207,086 289,666,210 2.050 2016-02-11
2459 2016-02-12 141,004,990 -153,600 10.16 1,388,207,086 298,930,579 2.120 2016-02-05
2460 2016-02-11 141,158,590 -997,747 10.17 1,388,207,086 289,375,110 2.050 2016-02-04
2461 2016-02-05 142,156,337 1,933,197 10.24 1,388,207,086 298,528,308 2.100 2016-02-03
2462 2016-02-04 140,223,140 -856,200 10.10 1,388,207,086 297,273,057 2.120 2016-02-02
2463 2016-02-03 141,079,340 -2,204,000 10.16 1,388,207,086 310,374,548 2.200 2016-02-01
2464 2016-02-02 143,283,340 -1,042,000 10.32 1,388,207,086 289,432,347 2.020 2016-01-29
2465 2016-02-01 144,325,340 -2,211,200 10.40 1,388,207,086 288,650,680 2.000 2016-01-28
2466 2016-01-29 146,536,540 -174,546 10.56 1,388,207,086 316,518,926 2.160 2016-01-27
2467 2016-01-28 146,711,086 -4,401,800 10.57 1,388,207,086 316,895,946 2.160 2016-01-26
2468 2016-01-27 151,112,886 -793,600 10.89 1,388,207,086 346,048,509 2.290 2016-01-25
2469 2016-01-26 151,906,486 -1,619,000 10.94 1,388,207,086 346,346,788 2.280 2016-01-22
2470 2016-01-25 153,525,486 -1,136,200 11.06 1,388,207,086 339,291,324 2.210 2016-01-21
2471 2016-01-22 154,661,686 32,200 11.14 1,388,207,086 351,082,027 2.270 2016-01-20
2472 2016-01-21 154,629,486 -1,381,600 11.14 1,388,207,086 369,564,472 2.390 2016-01-19
2473 2016-01-20 156,011,086 219,600 11.24 1,388,207,086 366,626,052 2.350 2016-01-18
2474 2016-01-19 155,791,486 -254,200 11.22 1,388,207,086 375,457,481 2.410 2016-01-15
2475 2016-01-18 156,045,686 -222,200 11.24 1,388,207,086 379,191,017 2.430 2016-01-14
2476 2016-01-15 156,267,886 -541,000 11.26 1,388,207,086 385,981,678 2.470 2016-01-13
2477 2016-01-14 156,808,886 11,848 11.30 1,388,207,086 387,317,948 2.470 2016-01-12
2478 2016-01-13 156,797,038 27,401 11.29 1,388,207,086 388,856,654 2.480 2016-01-11
2479 2016-01-12 156,769,637 -109,600 11.29 1,388,207,086 410,736,449 2.620 2016-01-08
2480 2016-01-11 156,879,237 -283,600 11.30 1,388,207,086 406,317,224 2.590 2016-01-07
2481 2016-01-08 157,162,837 -848,200 11.32 1,388,207,086 421,196,403 2.680 2016-01-06
2482 2016-01-07 158,011,037 -679,200 11.38 1,388,207,086 426,629,800 2.700 2016-01-05
2483 2016-01-06 158,690,237 358,400 11.43 1,388,207,086 441,158,859 2.780 2016-01-04
2484 2016-01-05 158,331,837 -2,045,000 11.41 1,388,207,086 454,412,372 2.870 2015-12-30
2485 2016-01-04 160,376,837 -1,406,600 11.55 1,388,207,086 468,300,364 2.920 2015-12-29
2486 2015-12-30 161,783,437 -3,000 11.65 1,388,207,086 474,025,470 2.930 2015-12-28
2487 2015-12-29 161,786,437 -120,000 11.65 1,388,207,086 478,887,854 2.960 2015-12-23
2488 2015-12-28 161,906,437 -581,960 11.66 1,388,207,086 471,147,732 2.910 2015-12-22
2489 2015-12-23 162,488,397 1,471,750 11.70 1,388,207,086 476,091,003 2.930 2015-12-21
2490 2015-12-22 161,016,647 -11,000 11.60 1,388,207,086 474,999,109 2.950 2015-12-18
2491 2015-12-21 161,027,647 39,000 11.60 1,388,207,086 483,082,941 3.000 2015-12-17
2492 2015-12-18 160,988,647 -351,800 11.60 1,388,207,086 481,356,055 2.990 2015-12-16
2493 2015-12-17 161,340,447 -80,430 11.62 1,388,207,086 484,021,341 3.000 2015-12-15
2494 2015-12-16 161,420,877 628,346 11.63 1,388,207,086 479,420,005 2.970 2015-12-14
2495 2015-12-15 160,792,531 -133,200 11.58 1,388,207,086 461,474,564 2.870 2015-12-11
2496 2015-12-14 160,925,731 233,800 11.59 1,388,207,086 477,949,421 2.970 2015-12-10
2497 2015-12-11 160,691,931 -34,000 11.58 1,388,207,086 482,075,793 3.000 2015-12-09
2498 2015-12-10 160,725,931 -746,200 11.58 1,388,207,086 483,785,052 3.010 2015-12-08
2499 2015-12-09 161,472,131 -1,582,600 11.63 1,388,207,086 490,875,278 3.040 2015-12-07
2500 2015-12-08 163,054,731 -1,239,200 11.75 1,388,207,086 507,100,213 3.110 2015-12-04
2501 2015-12-07 164,293,931 -1,990,000 11.83 1,388,207,086 522,454,701 3.180 2015-12-03
2502 2015-12-04 166,283,931 381,400 11.98 1,388,207,086 530,445,740 3.190 2015-12-02
2503 2015-12-03 165,902,531 -387,000 11.95 1,388,207,086 501,025,644 3.020 2015-12-01
2504 2015-12-02 166,289,531 50,000 11.98 1,388,207,086 500,531,488 3.010 2015-11-30
2505 2015-12-01 166,239,531 -688,000 11.98 1,388,207,086 507,030,570 3.050 2015-11-27
2506 2015-11-30 166,927,531 853,450 12.02 1,388,207,086 520,813,897 3.120 2015-11-26
2507 2015-11-27 166,074,081 -400,000 11.96 1,388,207,086 529,776,318 3.190 2015-11-25
2508 2015-11-26 166,474,081 -167,600 11.99 1,388,207,086 517,734,392 3.110 2015-11-24
2509 2015-11-25 166,641,681 393,000 12.00 1,388,207,086 533,253,379 3.200 2015-11-23
2510 2015-11-24 166,248,681 -1,566,780 11.98 1,388,207,086 538,645,726 3.240 2015-11-20
2511 2015-11-23 167,815,461 2,600 12.09 1,388,207,086 521,906,084 3.110 2015-11-19
2512 2015-11-20 167,812,861 -129,400 12.09 1,388,207,086 511,829,226 3.050 2015-11-18
2513 2015-11-19 167,942,261 313,200 12.10 1,388,207,086 508,865,051 3.030 2015-11-17
2514 2015-11-18 167,629,061 -157,000 12.08 1,388,207,086 509,592,345 3.040 2015-11-16
2515 2015-11-17 167,786,061 -66,800 12.09 1,388,207,086 510,069,625 3.040 2015-11-13
2516 2015-11-16 167,852,861 501,400 12.09 1,388,207,086 500,201,526 2.980 2015-11-12
2517 2015-11-13 167,351,461 170,995 12.06 1,388,207,086 500,380,868 2.990 2015-11-11
2518 2015-11-12 167,180,466 106,780 12.04 1,388,207,086 499,869,593 2.990 2015-11-10
2519 2015-11-11 167,073,686 -46,200 12.04 1,388,207,086 512,916,216 3.070 2015-11-09
2520 2015-11-10 167,119,886 -260,000 12.04 1,388,207,086 518,071,647 3.100 2015-11-06
2521 2015-11-09 167,379,886 -68,000 11.70 1,430,028,886 523,899,043 3.130 2015-11-05
2522 2015-11-06 167,447,886 1,222,000 11.71 1,430,028,886 525,786,362 3.140 2015-11-04
2523 2015-11-05 166,225,886 1,000,400 11.62 1,430,028,886 497,015,399 2.990 2015-11-03
2524 2015-11-04 165,225,486 41,000 11.55 1,430,028,886 484,110,674 2.930 2015-11-02
2525 2015-11-03 165,184,486 7,605,200 11.55 1,430,028,886 490,597,923 2.970 2015-10-30
2526 2015-11-02 157,579,286 56,600 11.02 1,430,028,886 474,313,651 3.010 2015-10-29
2527 2015-10-30 157,522,686 -1,347,200 11.02 1,430,028,886 469,417,604 2.980 2015-10-28
2528 2015-10-29 158,869,886 -2,099,600 11.11 1,430,028,886 478,198,357 3.010 2015-10-27
2529 2015-10-28 160,969,486 -196,880 11.26 1,430,028,886 495,786,017 3.080 2015-10-26
2530 2015-10-27 161,166,366 42,800 11.27 1,430,028,886 501,227,398 3.110 2015-10-23
2531 2015-10-26 161,123,566 144,935 11.27 1,430,028,886 501,094,290 3.110 2015-10-22
2532 2015-10-23 160,978,631 927,045 11.26 1,430,028,886 507,082,688 3.150 2015-10-20
2533 2015-10-22 160,051,586 279,200 11.19 1,430,028,886 499,360,948 3.120 2015-10-19
2534 2015-10-20 159,772,386 -1,746,800 11.17 1,430,028,886 504,880,740 3.160 2015-10-16
2535 2015-10-19 161,519,186 -1,184,800 11.29 1,430,028,886 539,474,081 3.340 2015-10-15
2536 2015-10-16 162,703,986 -1,702,170 11.38 1,430,028,886 528,787,955 3.250 2015-10-14
2537 2015-10-15 164,406,156 -539,400 11.50 1,430,028,886 562,269,054 3.420 2015-10-13
2538 2015-10-14 164,945,556 241,400 11.53 1,430,028,886 554,217,068 3.360 2015-10-12
2539 2015-10-13 164,704,156 61,000 11.52 1,430,028,886 545,170,756 3.310 2015-10-09
2540 2015-10-12 164,643,156 429,400 11.51 1,430,028,886 540,029,552 3.280 2015-10-08
2541 2015-10-09 164,213,756 -46,400 11.48 1,430,028,886 541,905,395 3.300 2015-10-07
2542 2015-10-08 164,260,156 78,600 11.49 1,430,028,886 520,704,695 3.170 2015-10-06
2543 2015-10-07 164,181,556 -49,200 11.48 1,430,028,886 518,813,717 3.160 2015-10-05
2544 2015-10-06 164,230,756 1,325,600 11.48 1,430,028,886 518,969,189 3.160 2015-10-02
2545 2015-10-05 162,905,156 -286,100 11.39 1,430,028,886 474,054,004 2.910 2015-09-30
2546 2015-09-30 163,191,256 66,000 11.41 1,430,028,886 499,365,243 3.060 2015-09-25
2547 2015-09-29 163,125,256 -9,600 11.41 1,430,028,886 489,375,768 3.000 2015-09-24
2548 2015-09-25 163,134,856 24,800 11.41 1,430,028,886 481,247,825 2.950 2015-09-23
2549 2015-09-24 163,110,056 42,400 11.41 1,430,028,886 497,485,671 3.050 2015-09-22
2550 2015-09-23 163,067,656 32,200 11.40 1,430,028,886 495,725,674 3.040 2015-09-21
2551 2015-09-22 163,035,456 -570,200 11.40 1,430,028,886 508,670,623 3.120 2015-09-18
2552 2015-09-21 163,605,656 24,600 11.44 1,430,028,886 497,361,194 3.040 2015-09-17
2553 2015-09-18 163,581,056 90,000 11.44 1,430,028,886 494,014,789 3.020 2015-09-16
2554 2015-09-17 163,491,056 -20,000 11.43 1,430,028,886 479,028,794 2.930 2015-09-15
2555 2015-09-16 163,511,056 447,000 11.43 1,430,028,886 483,992,726 2.960 2015-09-14
2556 2015-09-15 163,064,056 -327,400 11.40 1,430,028,886 495,714,730 3.040 2015-09-11
2557 2015-09-14 163,391,456 -1,137,600 11.43 1,430,028,886 482,004,795 2.950 2015-09-10
2558 2015-09-11 164,529,056 -240,400 11.51 1,430,028,886 496,877,749 3.020 2015-09-09
2559 2015-09-10 164,769,456 -286,305 11.52 1,430,028,886 476,183,728 2.890 2015-09-08
2560 2015-09-09 165,055,761 -211,495 11.54 1,430,028,886 457,204,458 2.770 2015-09-07
2561 2015-09-08 165,267,256 116,600 11.56 1,430,028,886 451,179,609 2.730 2015-09-04
2562 2015-09-07 165,150,656 52,400 11.55 1,430,028,886 465,724,850 2.820 2015-09-02
2563 2015-09-04 165,098,256 -280,098 11.55 1,430,028,886 490,341,820 2.970 2015-09-01
2564 2015-09-02 165,378,354 -213,400 11.56 1,430,028,886 515,980,464 3.120 2015-08-31
2565 2015-09-01 165,591,754 -1,045,000 11.58 1,430,028,886 531,549,530 3.210 2015-08-28
2566 2015-08-31 166,636,754 -389,200 11.65 1,430,028,886 521,573,040 3.130 2015-08-27
2567 2015-08-28 167,025,954 -278,200 11.68 1,430,028,886 507,758,900 3.040 2015-08-26
2568 2015-08-27 167,304,154 -72,000 11.70 1,430,028,886 515,296,794 3.080 2015-08-25
2569 2015-08-26 167,376,154 214,400 11.70 1,430,028,886 527,234,885 3.150 2015-08-24
2570 2015-08-25 167,161,754 24,400 11.69 1,430,028,886 573,364,816 3.430 2015-08-21
2571 2015-08-24 167,137,354 -3,571,990 11.69 1,430,028,886 591,666,233 3.540 2015-08-20
2572 2015-08-21 170,709,344 -1,363,240 11.94 1,430,028,886 652,109,694 3.820 2015-08-19
2573 2015-08-20 172,072,584 -1,327,745 12.03 1,430,028,886 671,083,078 3.900 2015-08-18
2574 2015-08-19 173,400,329 -575,800 12.13 1,430,028,886 695,335,319 4.010 2015-08-17
2575 2015-08-18 173,976,129 -1,001,400 12.17 1,430,028,886 702,863,561 4.040 2015-08-14
2576 2015-08-17 174,977,529 -1,429,660 12.24 1,430,028,886 722,657,195 4.130 2015-08-13
2577 2015-08-14 176,407,189 19,000 12.34 1,430,028,886 744,438,338 4.220 2015-08-12
2578 2015-08-13 176,388,189 -109,000 12.33 1,430,028,886 767,288,622 4.350 2015-08-11
2579 2015-08-12 176,497,189 -71,300 12.34 1,430,028,886 765,997,800 4.340 2015-08-10
2580 2015-08-11 176,568,489 36,500 12.35 1,430,028,886 725,696,490 4.110 2015-08-07
2581 2015-08-10 176,531,989 -10,138,600 12.34 1,430,028,886 725,546,475 4.110 2015-08-06
2582 2015-08-07 186,670,589 -144,800 13.05 1,430,028,886 772,816,238 4.140 2015-08-05
2583 2015-08-06 186,815,389 -583,000 13.06 1,430,028,886 758,470,479 4.060 2015-08-04
2584 2015-08-05 187,398,389 -947,800 13.10 1,430,028,886 768,333,395 4.100 2015-08-03
2585 2015-08-04 188,346,189 -613,212 13.17 1,430,028,886 785,403,608 4.170 2015-07-31
2586 2015-08-03 188,959,401 -5,324,960 13.21 1,430,028,886 780,402,326 4.130 2015-07-30
2587 2015-07-31 194,284,361 -668,600 13.59 1,430,028,886 773,251,757 3.980 2015-07-29
2588 2015-07-30 194,952,961 -177,600 13.63 1,430,028,886 760,316,548 3.900 2015-07-28
2589 2015-07-29 195,130,561 351,800 13.65 1,430,028,886 761,009,188 3.900 2015-07-27
2590 2015-07-28 194,778,761 -522,000 13.62 1,430,028,886 812,227,433 4.170 2015-07-24
2591 2015-07-27 195,300,761 822,400 13.66 1,430,028,886 830,028,234 4.250 2015-07-23
2592 2015-07-24 194,478,361 -765,200 13.60 1,430,028,886 799,306,064 4.110 2015-07-22
2593 2015-07-23 195,243,561 -140,200 13.65 1,430,028,886 814,165,649 4.170 2015-07-21
2594 2015-07-22 195,383,761 120,800 13.66 1,430,028,886 806,934,933 4.130 2015-07-20
2595 2015-07-21 195,262,961 -1,255,600 13.65 1,430,028,886 820,104,436 4.200 2015-07-17
2596 2015-07-20 196,518,561 -1,451,000 13.74 1,430,028,886 825,377,956 4.200 2015-07-16
2597 2015-07-17 197,969,561 505,900 13.84 1,430,028,886 837,411,243 4.230 2015-07-15
2598 2015-07-16 197,463,661 -1,712,200 13.81 1,430,028,886 860,941,562 4.360 2015-07-14
2599 2015-07-15 199,175,861 128,200 13.93 1,430,028,886 904,258,409 4.540 2015-07-13
2600 2015-07-14 199,047,661 303,000 13.92 1,430,028,886 841,971,606 4.230 2015-07-10
2601 2015-07-13 198,744,661 84,940 13.90 1,430,028,886 792,991,197 3.990 2015-07-09
2602 2015-07-10 198,659,721 301,300 13.89 1,430,028,886 689,349,232 3.470 2015-07-08
2603 2015-07-09 198,358,421 475,542 13.87 1,430,028,886 779,548,595 3.930 2015-07-07
2604 2015-07-08 197,882,879 150,000 13.84 1,430,028,886 848,917,551 4.290 2015-07-06
2605 2015-07-07 197,732,879 8,128,600 13.83 1,430,028,886 883,865,969 4.470 2015-07-03
2606 2015-07-06 189,604,279 -529,000 13.26 1,430,028,886 889,244,069 4.690 2015-07-02
2607 2015-07-03 190,133,279 -1,010,365 13.30 1,430,028,886 956,370,393 5.030 2015-06-30
2608 2015-07-02 191,143,644 -4,894,035 13.37 1,430,028,886 971,009,712 5.080 2015-06-29
2609 2015-06-30 196,037,679 -278,945 13.71 1,430,028,886 1,038,999,699 5.300 2015-06-26
2610 2015-06-29 196,316,624 -311,160 13.73 1,430,028,886 1,060,109,770 5.400 2015-06-25
2611 2015-06-26 196,627,784 330,200 13.75 1,430,028,886 1,057,857,478 5.380 2015-06-24
2612 2015-06-25 196,297,584 4,504,493 13.73 1,430,028,886 1,036,451,244 5.280 2015-06-23
2613 2015-06-24 191,793,091 -433,400 13.41 1,430,028,886 1,006,913,728 5.250 2015-06-22
2614 2015-06-23 192,226,491 -554,400 13.44 1,430,028,886 1,032,256,257 5.370 2015-06-19
2615 2015-06-22 192,780,891 -118,400 13.48 1,430,028,886 1,052,583,665 5.460 2015-06-18
2616 2015-06-19 192,899,291 1,455,000 13.49 1,430,028,886 1,037,798,186 5.380 2015-06-17
2617 2015-06-18 191,444,291 128,500 13.39 1,430,028,886 1,024,226,957 5.350 2015-06-16
2618 2015-06-17 191,315,791 513,400 13.38 1,430,028,886 1,054,150,008 5.510 2015-06-15
2619 2015-06-16 190,802,391 -3,274,000 13.34 1,430,028,886 1,116,193,987 5.850 2015-06-12
2620 2015-06-15 194,076,391 -2,036,980 13.57 1,430,028,886 1,100,413,137 5.670 2015-06-11
2621 2015-06-12 196,113,371 -3,185,346 13.71 1,430,028,886 1,100,196,011 5.610 2015-06-10
2622 2015-06-11 199,298,717 3,699,368 13.94 1,430,028,886 1,130,023,725 5.670 2015-06-09
2623 2015-06-10 195,599,349 8,948 13.68 1,430,028,886 1,167,728,114 5.970 2015-06-08
2624 2015-06-09 195,590,401 859,800 13.68 1,430,028,886 1,198,969,158 6.130 2015-06-05
2625 2015-06-08 194,730,601 151,440 13.62 1,430,028,886 1,224,855,480 6.290 2015-06-04
2626 2015-06-05 194,579,161 -5,613,124 13.61 1,430,028,886 1,280,330,879 6.580 2015-06-03
2627 2015-06-04 200,192,285 537,989 14.00 1,430,028,886 1,339,286,387 6.690 2015-06-02
2628 2015-06-03 199,654,296 -700,000 13.96 1,430,028,886 1,189,939,604 5.960 2015-06-01
2629 2015-06-02 200,354,296 -287,000 14.01 1,430,028,886 1,194,111,604 5.960 2015-05-29
2630 2015-06-01 200,641,296 -5,399,000 14.03 1,430,028,886 1,187,796,472 5.920 2015-05-28
2631 2015-05-29 206,040,296 1,262,350 14.41 1,430,028,886 1,230,060,567 5.970 2015-05-27
2632 2015-05-28 204,777,946 369,180 14.32 1,430,028,886 1,240,954,353 6.060 2015-05-26
2633 2015-05-27 204,408,766 -48,300 14.29 1,430,028,886 1,185,570,843 5.800 2015-05-22
2634 2015-05-26 204,457,066 53,950 14.30 1,430,028,886 1,179,717,271 5.770 2015-05-21
2635 2015-05-22 204,403,116 73,000 14.29 1,430,028,886 1,175,317,917 5.750 2015-05-20
2636 2015-05-21 204,330,116 -1,716,400 14.29 1,430,028,886 1,134,032,144 5.550 2015-05-19
2637 2015-05-20 206,046,516 -946,600 14.41 1,430,028,886 1,083,804,674 5.260 2015-05-18
2638 2015-05-19 206,993,116 310,000 14.47 1,430,028,886 1,076,364,203 5.200 2015-05-15
2639 2015-05-18 206,683,116 -460,000 14.45 1,430,028,886 1,091,286,852 5.280 2015-05-14
2640 2015-05-15 207,143,116 642,700 14.49 1,430,028,886 1,106,144,239 5.340 2015-05-13
2641 2015-05-14 206,500,416 385,691 14.44 1,430,028,886 1,075,867,167 5.210 2015-05-12
2642 2015-05-13 206,114,725 -270,900 14.41 1,430,028,886 1,100,652,632 5.340 2015-05-11
2643 2015-05-12 206,385,625 -708,400 14.43 1,430,028,886 1,091,779,956 5.290 2015-05-08
2644 2015-05-11 207,094,025 31,400 14.48 1,430,028,886 1,049,966,707 5.070 2015-05-07
2645 2015-05-08 207,062,625 -1,850,400 14.48 1,430,028,886 1,058,090,014 5.110 2015-05-06
2646 2015-05-07 208,913,025 -5,763,146 14.61 1,430,028,886 1,107,239,033 5.300 2015-05-05
2647 2015-05-06 214,676,171 2,574,809 15.01 1,430,028,886 1,178,572,179 5.490 2015-05-04
2648 2015-05-05 212,101,362 -269,209 14.83 1,430,028,886 1,147,468,368 5.410 2015-04-30
2649 2015-05-04 212,370,571 -45,200 14.85 1,430,028,886 1,212,635,960 5.710 2015-04-29
2650 2015-04-30 212,415,771 376,376 14.85 1,430,028,886 1,240,508,103 5.840 2015-04-28
2651 2015-04-29 212,039,395 141,560 14.83 1,430,028,886 1,227,708,097 5.790 2015-04-27
2652 2015-04-28 211,897,835 -115,341 14.82 1,430,028,886 1,186,627,876 5.600 2015-04-24
2653 2015-04-27 212,013,176 -476,200 14.83 1,430,028,886 1,210,595,235 5.710 2015-04-23
2654 2015-04-24 212,489,376 813,800 14.86 1,430,028,886 1,238,813,062 5.830 2015-04-22
2655 2015-04-23 211,675,576 985,911 14.80 1,430,028,886 1,202,317,272 5.680 2015-04-21
2656 2015-04-22 210,689,665 2,837,732 14.73 1,430,028,886 1,179,862,124 5.600 2015-04-20
2657 2015-04-21 207,851,933 3,089,300 14.53 1,430,028,886 1,215,933,808 5.850 2015-04-17
2658 2015-04-20 204,762,633 356,700 14.32 1,430,028,886 1,173,289,887 5.730 2015-04-16
2659 2015-04-17 204,405,933 -3,759,272 14.29 1,430,028,886 1,134,452,928 5.550 2015-04-15
2660 2015-04-16 208,165,205 -11,576,471 14.56 1,430,028,886 1,294,787,575 6.220 2015-04-14
2661 2015-04-15 219,741,676 5,919,489 15.37 1,430,028,886 1,437,110,561 6.540 2015-04-13
2662 2015-04-14 213,822,187 7,076,071 14.95 1,430,028,886 1,359,909,109 6.360 2015-04-10
2663 2015-04-13 206,746,116 -499,499 14.46 1,430,028,886 1,325,242,604 6.410 2015-04-09
2664 2015-04-10 207,245,615 520,826 14.49 1,430,028,886 1,278,705,445 6.170 2015-04-08
2665 2015-04-09 206,724,789 1,450,316 14.46 1,430,028,886 1,157,658,818 5.600 2015-04-02
2666 2015-04-08 205,274,473 -1,208,585 14.35 1,430,028,886 1,122,851,367 5.470 2015-04-01
2667 2015-04-02 206,483,058 1,321,994 14.44 1,430,028,886 1,104,684,360 5.350 2015-03-31
2668 2015-04-01 205,161,064 -3,388,800 14.35 1,430,028,886 1,089,405,250 5.310 2015-03-30
2669 2015-03-31 208,549,864 -967,000 14.58 1,430,028,886 1,007,295,843 4.830 2015-03-27
2670 2015-03-30 209,516,864 -195,460 14.65 1,430,028,886 1,018,251,959 4.860 2015-03-26
2671 2015-03-27 209,712,324 -20,200 14.66 1,430,028,886 1,025,493,264 4.890 2015-03-25
2672 2015-03-26 209,732,524 1,261,400 14.67 1,430,028,886 1,038,175,994 4.950 2015-03-24
2673 2015-03-25 208,471,124 4,108,644 14.58 1,430,028,886 1,048,609,754 5.030 2015-03-23
2674 2015-03-24 204,362,480 256,000 14.29 1,430,028,886 1,023,856,025 5.010 2015-03-20
2675 2015-03-23 204,106,480 -1,283,800 14.27 1,430,028,886 1,045,025,178 5.120 2015-03-19
2676 2015-03-20 205,390,280 671,133 14.36 1,430,028,886 1,033,113,108 5.030 2015-03-18
2677 2015-03-19 204,719,147 75,200 14.32 1,430,028,886 1,005,171,012 4.910 2015-03-17
2678 2015-03-18 204,643,947 943,600 14.31 1,430,028,886 982,290,946 4.800 2015-03-16
2679 2015-03-17 203,700,347 249,800 14.24 1,430,028,886 977,761,666 4.800 2015-03-13
2680 2015-03-16 203,450,547 -293,340 14.23 1,430,028,886 978,597,131 4.810 2015-03-12
2681 2015-03-13 203,743,887 -1,662,400 14.25 1,430,028,886 965,746,024 4.740 2015-03-11
2682 2015-03-12 205,406,287 1,336,200 14.36 1,430,028,886 988,004,240 4.810 2015-03-10
2683 2015-03-11 204,070,087 -128,400 14.27 1,430,028,886 991,780,623 4.860 2015-03-09
2684 2015-03-10 204,198,487 -203,000 14.28 1,430,028,886 992,404,647 4.860 2015-03-06
2685 2015-03-09 204,401,487 -342,200 14.29 1,430,028,886 985,215,167 4.820 2015-03-05
2686 2015-03-06 204,743,687 -1,043,000 14.32 1,430,028,886 1,001,196,629 4.890 2015-03-04
2687 2015-03-05 205,786,687 -1,318,000 14.39 1,430,028,886 1,014,528,367 4.930 2015-03-03
2688 2015-03-04 207,104,687 2,067,400 14.48 1,430,028,886 1,041,736,576 5.030 2015-03-02
2689 2015-03-03 205,037,287 176,600 14.34 1,430,028,886 1,021,085,689 4.980 2015-02-27
2690 2015-03-02 204,860,687 460,200 14.33 1,430,028,886 1,042,740,897 5.090 2015-02-26
2691 2015-02-27 204,400,487 -622,600 14.29 1,430,028,886 987,254,352 4.830 2015-02-25
2692 2015-02-26 205,023,087 483,500 14.34 1,430,028,886 1,002,562,895 4.890 2015-02-24
2693 2015-02-25 204,539,587 -379,200 14.30 1,430,028,886 975,653,830 4.770 2015-02-23
2694 2015-02-24 204,918,787 2,189,680 14.33 1,430,028,886 1,000,003,681 4.880 2015-02-17
2695 2015-02-23 202,729,107 1,727,470 14.18 1,430,028,886 985,263,460 4.860 2015-02-16
2696 2015-02-17 201,001,637 3,610,422 14.06 1,430,028,886 976,867,956 4.860 2015-02-13
2697 2015-02-16 197,391,215 540,600 13.80 1,430,028,886 947,477,832 4.800 2015-02-12
2698 2015-02-13 196,850,615 -138,200 13.77 1,430,028,886 938,977,434 4.770 2015-02-11
2699 2015-02-12 196,988,815 -249,000 13.78 1,430,028,886 929,787,207 4.720 2015-02-10
2700 2015-02-11 197,237,815 8,857,318 13.79 1,430,028,886 925,045,352 4.690 2015-02-09
2701 2015-02-10 188,380,497 1,660,986 13.17 1,430,028,886 917,413,020 4.870 2015-02-06
2702 2015-02-09 186,719,511 1,938,200 13.06 1,430,028,886 926,128,775 4.960 2015-02-05
2703 2015-02-06 184,781,311 3,600 12.92 1,430,028,886 853,689,657 4.620 2015-02-04
2704 2015-02-05 184,777,711 -149,138 12.92 1,430,028,886 872,150,796 4.720 2015-02-03
2705 2015-02-04 184,926,849 -2,287,980 12.93 1,430,028,886 850,663,505 4.600 2015-02-02
2706 2015-02-03 187,214,829 193,000 13.09 1,430,028,886 893,014,734 4.770 2015-01-30
2707 2015-02-02 187,021,829 2,419,600 13.08 1,430,028,886 916,406,962 4.900 2015-01-29
2708 2015-01-30 184,602,229 953,518 12.91 1,430,028,886 915,627,056 4.960 2015-01-28
2709 2015-01-29 183,648,711 77,400 12.84 1,430,028,886 907,224,632 4.940 2015-01-27
2710 2015-01-28 183,571,311 2,533,300 12.84 1,430,028,886 919,692,268 5.010 2015-01-26
2711 2015-01-27 181,038,011 -88,600 12.66 1,430,028,886 923,293,856 5.100 2015-01-23
2712 2015-01-26 181,126,611 33,600 12.67 1,430,028,886 941,858,377 5.200 2015-01-22
2713 2015-01-23 181,093,011 976,200 12.66 1,430,028,886 961,603,888 5.310 2015-01-21
2714 2015-01-22 180,116,811 -5,123,200 12.60 1,430,028,886 963,624,939 5.350 2015-01-20
2715 2015-01-21 185,240,011 61,882 12.95 1,430,028,886 957,690,857 5.170 2015-01-19
2716 2015-01-20 185,178,129 328,400 12.95 1,430,028,886 998,110,115 5.390 2015-01-16
2717 2015-01-19 184,849,729 1,970,800 12.93 1,430,028,886 1,040,703,974 5.630 2015-01-15
2718 2015-01-16 182,878,929 22,200 12.79 1,430,028,886 1,022,293,213 5.590 2015-01-14
2719 2015-01-15 182,856,729 -23,607,610 12.79 1,430,028,886 1,018,511,981 5.570 2015-01-13
2720 2015-01-14 206,464,339 -1,074,200 14.44 1,430,028,886 1,191,299,236 5.770 2015-01-12
2721 2015-01-13 207,538,539 3,553,600 14.51 1,430,028,886 1,207,874,297 5.820 2015-01-09
2722 2015-01-12 203,984,939 -752,200 14.26 1,430,028,886 1,252,467,525 6.140 2015-01-08
2723 2015-01-09 204,737,139 -2,088,524 14.32 1,430,028,886 1,269,370,262 6.200 2015-01-07
2724 2015-01-08 206,825,663 -2,214,927 14.46 1,430,028,886 1,269,909,571 6.140 2015-01-06
2725 2015-01-07 209,040,590 -5,895,391 14.62 1,430,028,886 1,319,046,123 6.310 2015-01-05
2726 2015-01-06 214,935,981 -5,185,400 15.03 1,430,028,886 1,362,694,120 6.340 2015-01-02
2727 2015-01-05 220,121,381 -1,151,080 15.39 1,430,028,886 1,278,905,224 5.810 2014-12-30
2728 2015-01-02 221,272,461 273,200 15.47 1,430,028,886 1,325,422,041 5.990 2014-12-29
2729 2014-12-30 220,999,261 3,789,800 15.45 1,430,028,886 1,246,435,832 5.640 2014-12-23
2730 2014-12-29 217,209,461 -2,164,000 15.19 1,430,028,886 1,270,675,347 5.850 2014-12-22
2731 2014-12-23 219,373,461 3,372,322 15.34 1,430,028,886 1,305,272,093 5.950 2014-12-19
2732 2014-12-22 216,001,139 8,134,500 15.10 1,430,028,886 1,159,926,116 5.370 2014-12-18
2733 2014-12-19 207,866,639 2,306,736 14.54 1,430,028,886 1,095,457,188 5.270 2014-12-17
2734 2014-12-18 205,559,903 1,245,460 14.37 1,430,028,886 1,077,133,892 5.240 2014-12-16
2735 2014-12-17 204,314,443 7,026,379 14.29 1,430,028,886 1,101,254,848 5.390 2014-12-15
2736 2014-12-16 197,288,064 15,575,918 13.80 1,430,028,886 1,096,921,636 5.560 2014-12-12
2737 2014-12-15 181,712,146 5,586,564 12.71 1,430,028,886 986,696,953 5.430 2014-12-11
2738 2014-12-12 176,125,582 -6,599,796 12.32 1,430,028,886 922,898,050 5.240 2014-12-10
2739 2014-12-11 182,725,378 28,551,406 12.78 1,430,028,886 937,381,189 5.130 2014-12-09
2740 2014-12-10 154,173,972 1,554,604 10.78 1,430,028,886 752,368,983 4.880 2014-12-08
2741 2014-12-09 152,619,368 1,152,120 10.67 1,430,028,886 683,734,769 4.480 2014-12-05
2742 2014-12-08 151,467,248 3,157,160 10.59 1,430,028,886 684,631,961 4.520 2014-12-04
2743 2014-12-05 148,310,088 2,867,800 10.37 1,430,028,886 659,979,892 4.450 2014-12-03
2744 2014-12-04 145,442,288 4,305,600 10.17 1,430,028,886 651,581,450 4.480 2014-12-02
2745 2014-12-03 141,136,688 764,359 9.87 1,430,028,886 635,115,096 4.500 2014-12-01
2746 2014-12-02 140,372,329 -1,492,416 9.82 1,430,028,886 648,520,160 4.620 2014-11-28
2747 2014-12-01 141,864,745 3,230,200 9.92 1,430,028,886 636,972,705 4.490 2014-11-27
2748 2014-11-28 138,634,545 -4,579,000 9.69 1,430,028,886 626,628,143 4.520 2014-11-26
2749 2014-11-27 143,213,545 8,316,420 10.01 1,430,028,886 675,967,932 4.720 2014-11-25
2750 2014-11-26 134,897,125 9,821,464 9.43 1,430,028,886 615,130,890 4.560 2014-11-24
2751 2014-11-25 125,075,661 -504,000 8.75 1,430,028,886 525,317,776 4.200 2014-11-21
2752 2014-11-24 125,579,661 612,542 8.78 1,430,028,886 536,225,152 4.270 2014-11-20
2753 2014-11-21 124,967,119 -852,820 8.74 1,430,028,886 534,859,269 4.280 2014-11-19
2754 2014-11-20 125,819,939 14,785,116 8.80 1,430,028,886 541,025,738 4.300 2014-11-18
2755 2014-11-19 111,034,823 -438,505 7.76 1,430,028,886 508,539,489 4.580 2014-11-17
2756 2014-11-18 111,473,328 27,600 7.80 1,430,028,886 520,580,442 4.670 2014-11-14
2757 2014-11-17 111,445,728 -2,397,327 7.79 1,430,028,886 523,794,922 4.700 2014-11-13
2758 2014-11-14 113,843,055 1,538,660 7.96 1,430,028,886 530,508,636 4.660 2014-11-12
2759 2014-11-13 112,304,395 -302,834 7.85 1,430,028,886 523,338,481 4.660 2014-11-11
2760 2014-11-12 112,607,229 596,434 7.87 1,430,028,886 506,732,531 4.500 2014-11-10
2761 2014-11-11 112,010,795 -1,167,200 7.83 1,430,028,886 476,045,879 4.250 2014-11-07
2762 2014-11-10 113,177,995 -325,640 7.91 1,430,028,886 481,006,479 4.250 2014-11-06
2763 2014-11-07 113,503,635 1,122,000 7.94 1,430,028,886 480,120,376 4.230 2014-11-05
2764 2014-11-06 112,381,635 3,026,400 7.86 1,430,028,886 486,612,480 4.330 2014-11-04
2765 2014-11-05 109,355,235 -206,500 7.65 1,430,028,886 410,082,131 3.750 2014-11-03
2766 2014-11-04 109,561,735 -1,245,700 7.66 1,430,028,886 408,665,272 3.730 2014-10-31
2767 2014-11-03 110,807,435 2,096,800 7.75 1,430,028,886 425,500,550 3.840 2014-10-30
2768 2014-10-31 108,710,635 23,165 7.60 1,430,028,886 397,880,924 3.660 2014-10-29
2769 2014-10-30 108,687,470 -1,025,919 7.60 1,430,028,886 393,448,641 3.620 2014-10-28
2770 2014-10-29 109,713,389 -1,232,901 7.67 1,430,028,886 393,871,067 3.590 2014-10-27
2771 2014-10-28 110,946,290 564,901 7.76 1,430,028,886 408,282,347 3.680 2014-10-24
2772 2014-10-27 110,381,389 307,297 7.72 1,430,028,886 418,345,464 3.790 2014-10-23
2773 2014-10-24 110,074,092 -2,200 7.70 1,430,028,886 431,490,441 3.920 2014-10-22
2774 2014-10-23 110,076,292 52,500 7.70 1,430,028,886 424,894,487 3.860 2014-10-21
2775 2014-10-22 110,023,792 -445,460 7.69 1,430,028,886 432,393,503 3.930 2014-10-20
2776 2014-10-21 110,469,252 -200,900 7.72 1,430,028,886 430,830,083 3.900 2014-10-17
2777 2014-10-20 110,670,152 946,806 7.74 1,430,028,886 431,613,593 3.900 2014-10-16
2778 2014-10-17 109,723,346 1,196,257 7.67 1,430,028,886 436,698,917 3.980 2014-10-15
2779 2014-10-16 108,527,089 315,922 7.59 1,430,028,886 460,154,857 4.240 2014-10-14
2780 2014-10-15 108,211,167 298,510 7.57 1,430,028,886 479,375,470 4.430 2014-10-13
2781 2014-10-14 107,912,657 68,804 7.55 1,430,028,886 475,894,817 4.410 2014-10-10
2782 2014-10-13 107,843,853 -111,804 7.54 1,430,028,886 487,454,216 4.520 2014-10-09
2783 2014-10-10 107,955,657 6,000 7.55 1,430,028,886 486,880,013 4.510 2014-10-08
2784 2014-10-09 107,949,657 71,800 7.55 1,430,028,886 491,170,939 4.550 2014-10-07
2785 2014-10-08 107,877,857 12,370 7.54 1,430,028,886 493,001,806 4.570 2014-10-06
2786 2014-10-07 107,865,487 -45,200 7.54 1,430,028,886 481,080,072 4.460 2014-10-03
2787 2014-10-06 107,910,687 -245,170 7.55 1,430,028,886 488,835,412 4.530 2014-09-30
2788 2014-10-03 108,155,857 -149,100 7.56 1,430,028,886 488,864,474 4.520 2014-09-29
2789 2014-09-30 108,304,957 -30,000 7.57 1,430,028,886 494,953,653 4.570 2014-09-26
2790 2014-09-29 108,334,957 25,380 7.58 1,430,028,886 495,090,753 4.570 2014-09-25
2791 2014-09-26 108,309,577 -149,600 7.57 1,430,028,886 496,057,863 4.580 2014-09-24
2792 2014-09-25 108,459,177 -131,400 7.58 1,430,028,886 496,743,031 4.580 2014-09-23
2793 2014-09-24 108,590,577 182,200 7.59 1,430,028,886 503,860,277 4.640 2014-09-22
2794 2014-09-23 108,408,377 -6,000 7.58 1,430,028,886 510,603,456 4.710 2014-09-19
2795 2014-09-22 108,414,377 222,000 7.58 1,430,028,886 508,463,428 4.690 2014-09-18
2796 2014-09-19 108,192,377 -13,334,056 7.57 1,430,028,886 509,586,096 4.710 2014-09-17
2797 2014-09-18 121,526,433 -1,919,782 8.50 1,430,028,886 563,882,649 4.640 2014-09-16
2798 2014-09-17 123,446,215 54,400 8.63 1,430,028,886 582,666,135 4.720 2014-09-15
2799 2014-09-16 123,391,815 4,421,569 8.63 1,430,028,886 586,111,121 4.750 2014-09-12
2800 2014-09-15 118,970,246 -64,500 8.32 1,430,028,886 562,729,264 4.730 2014-09-11
2801 2014-09-12 119,034,746 221,200 8.32 1,430,028,886 570,176,433 4.790 2014-09-10
2802 2014-09-11 118,813,546 -96,000 8.31 1,430,028,886 580,998,240 4.890 2014-09-08
2803 2014-09-10 118,909,546 155,921 8.32 1,430,028,886 582,656,775 4.900 2014-09-05
2804 2014-09-08 118,753,625 443,200 8.30 1,430,028,886 592,580,589 4.990 2014-09-04
2805 2014-09-05 118,310,425 1,242,403 8.27 1,430,028,886 582,087,291 4.920 2014-09-03
2806 2014-09-04 117,068,022 87,400 8.19 1,430,028,886 560,755,825 4.790 2014-09-02
2807 2014-09-03 116,980,622 -2,346,096 8.18 1,430,028,886 556,827,761 4.760 2014-09-01
2808 2014-09-02 119,326,718 645 8.34 1,430,028,886 576,348,048 4.830 2014-08-29
2809 2014-09-01 119,326,073 120,800 8.34 1,430,028,886 572,765,150 4.800 2014-08-28
2810 2014-08-29 119,205,273 -1,159,100 8.34 1,430,028,886 585,297,890 4.910 2014-08-27
2811 2014-08-28 120,364,373 2,737,097 8.42 1,430,028,886 605,432,796 5.030 2014-08-26
2812 2014-08-27 117,627,276 66,200 8.23 1,430,028,886 588,136,380 5.000 2014-08-25
2813 2014-08-26 117,561,076 -7,837,304 8.22 1,430,028,886 592,507,823 5.040 2014-08-22
2814 2014-08-25 125,398,380 -154,000 8.77 1,430,028,886 624,483,932 4.980 2014-08-21
2815 2014-08-22 125,552,380 223,768 8.78 1,430,028,886 632,783,995 5.040 2014-08-20
2816 2014-08-21 125,328,612 967,498 8.76 1,430,028,886 640,429,207 5.110 2014-08-19
2817 2014-08-20 124,361,114 538,920 8.70 1,430,028,886 634,241,681 5.100 2014-08-18
2818 2014-08-19 123,822,194 -61,733 8.66 1,430,028,886 626,540,302 5.060 2014-08-15
2819 2014-08-18 123,883,927 744,847 8.66 1,430,028,886 626,852,671 5.060 2014-08-14
2820 2014-08-15 123,139,080 710,522 8.61 1,430,028,886 631,703,480 5.130 2014-08-13
2821 2014-08-14 122,428,558 1,417,367 8.56 1,430,028,886 609,694,219 4.980 2014-08-12
2822 2014-08-13 121,011,191 813,760 8.46 1,430,028,886 592,954,836 4.900 2014-08-11
2823 2014-08-12 120,197,431 425,489 8.41 1,430,028,886 584,159,515 4.860 2014-08-08
2824 2014-08-11 119,771,942 -979,200 8.38 1,430,028,886 595,266,552 4.970 2014-08-07
2825 2014-08-08 120,751,142 1,549,363 8.44 1,430,028,886 609,793,267 5.050 2014-08-06
2826 2014-08-07 119,201,779 2,237,902 8.34 1,430,028,886 582,896,699 4.890 2014-08-05
2827 2014-08-06 116,963,877 -541,548 8.18 1,430,028,886 566,105,165 4.840 2014-08-04
2828 2014-08-05 117,505,425 -112,000 8.22 1,430,028,886 562,850,986 4.790 2014-08-01
2829 2014-08-04 117,617,425 -164,800 8.22 1,430,028,886 576,325,383 4.900 2014-07-31
2830 2014-08-01 117,782,225 -25,378 8.24 1,430,028,886 580,666,369 4.930 2014-07-30
2831 2014-07-31 117,807,603 1,608,931 8.24 1,430,028,886 578,435,331 4.910 2014-07-29
2832 2014-07-30 116,198,672 -1,886,904 8.13 1,430,028,886 580,993,360 5.000 2014-07-28
2833 2014-07-29 118,085,576 307,620 8.26 1,430,028,886 579,800,178 4.910 2014-07-25
2834 2014-07-28 117,777,956 397,600 8.24 1,430,028,886 581,823,103 4.940 2014-07-24
2835 2014-07-25 117,380,356 1,281,895 8.21 1,430,028,886 573,989,941 4.890 2014-07-23
2836 2014-07-24 116,098,461 97,465 8.12 1,430,028,886 527,087,013 4.540 2014-07-22
2837 2014-07-23 116,000,996 5,026,000 8.11 1,430,028,886 516,204,432 4.450 2014-07-21
2838 2014-07-22 110,974,996 2,277,602 7.76 1,430,028,886 512,704,482 4.620 2014-07-18
2839 2014-07-21 108,697,394 46,580 7.60 1,430,028,886 502,181,960 4.620 2014-07-17
2840 2014-07-18 108,650,814 357,785 7.60 1,430,028,886 497,620,728 4.580 2014-07-16
2841 2014-07-17 108,293,029 1,228,525 7.57 1,430,028,886 482,986,909 4.460 2014-07-15
2842 2014-07-16 107,064,504 131,200 7.49 1,430,028,886 492,496,718 4.600 2014-07-14
2843 2014-07-15 106,933,304 -406,200 7.48 1,430,028,886 489,754,532 4.580 2014-07-11
2844 2014-07-14 107,339,504 387,600 7.51 1,430,028,886 494,835,113 4.610 2014-07-10
2845 2014-07-11 106,951,904 300,000 7.48 1,430,028,886 499,465,392 4.670 2014-07-09
2846 2014-07-10 106,651,904 258,000 7.46 1,430,028,886 510,862,620 4.790 2014-07-08
2847 2014-07-09 106,393,904 870,325 7.44 1,430,028,886 517,074,373 4.860 2014-07-07
2848 2014-07-08 105,523,579 769,080 7.38 1,430,028,886 507,568,415 4.810 2014-07-04
2849 2014-07-07 104,754,499 -3,044,600 7.33 1,430,028,886 497,583,870 4.750 2014-07-03
2850 2014-07-04 107,799,099 -1,336,832 7.54 1,430,028,886 505,577,774 4.690 2014-07-02
2851 2014-07-03 109,135,931 13,849 7.63 1,430,028,886 523,852,469 4.800 2014-06-30
2852 2014-07-02 109,122,082 -10,904,560 7.63 1,430,028,886 530,333,319 4.860 2014-06-27
2853 2014-06-30 120,026,642 -666,702 8.39 1,430,028,886 616,936,940 5.140 2014-06-26
2854 2014-06-27 120,693,344 -2,967,292 8.44 1,430,028,886 633,640,056 5.250 2014-06-25
2855 2014-06-26 123,660,636 -1,499,600 8.65 1,430,028,886 664,057,615 5.370 2014-06-24
2856 2014-06-25 125,160,236 -200,400 8.75 1,430,028,886 664,600,853 5.310 2014-06-23
2857 2014-06-24 125,360,636 -552,710 8.77 1,430,028,886 675,693,828 5.390 2014-06-20
2858 2014-06-23 125,913,346 129,200 8.80 1,430,028,886 674,895,535 5.360 2014-06-19
2859 2014-06-20 125,784,146 235,000 8.80 1,430,028,886 669,171,657 5.320 2014-06-18
2860 2014-06-19 125,549,146 -8,600 8.78 1,430,028,886 661,643,999 5.270 2014-06-17
2861 2014-06-18 125,557,746 -2,187,297 8.78 1,430,028,886 674,245,096 5.370 2014-06-16
2862 2014-06-17 127,745,043 -1,329,800 8.93 1,430,028,886 688,545,782 5.390 2014-06-13
2863 2014-06-16 129,074,843 -1,409,000 9.03 1,430,028,886 693,131,907 5.370 2014-06-12
2864 2014-06-13 130,483,843 -886,700 9.12 1,430,028,886 699,393,398 5.360 2014-06-11
2865 2014-06-12 131,370,543 -1,810,600 9.19 1,430,028,886 713,342,048 5.430 2014-06-10
2866 2014-06-11 133,181,143 -1,854,681 9.31 1,430,028,886 711,187,304 5.340 2014-06-09
2867 2014-06-10 135,035,824 -3,017,514 9.44 1,430,028,886 702,186,285 5.200 2014-06-06
2868 2014-06-09 138,053,338 2,000,000 9.65 1,430,028,886 709,594,157 5.140 2014-06-05
2869 2014-06-06 136,053,338 -396,300 9.51 1,430,028,886 700,674,691 5.150 2014-06-04
2870 2014-06-05 136,449,638 4,910,430 9.54 1,430,028,886 710,902,614 5.210 2014-06-03
2871 2014-06-04 131,539,208 -2,013,661 9.20 1,430,028,886 678,742,313 5.160 2014-05-30
2872 2014-06-03 133,552,869 441,731 9.34 1,430,028,886 687,797,275 5.150 2014-05-29
2873 2014-05-30 133,111,138 -854,723 9.31 1,430,028,886 686,853,472 5.160 2014-05-28
2874 2014-05-29 133,965,861 1,236,821 9.37 1,430,028,886 692,603,501 5.170 2014-05-27
2875 2014-05-28 132,729,040 -971,000 9.28 1,430,028,886 687,536,427 5.180 2014-05-26
2876 2014-05-27 133,700,040 -36,000 9.35 1,430,028,886 693,903,208 5.190 2014-05-23
2877 2014-05-26 133,736,040 92,800 9.35 1,430,028,886 688,740,606 5.150 2014-05-22
2878 2014-05-23 133,643,240 5,206,800 9.35 1,430,028,886 681,580,524 5.100 2014-05-21
2879 2014-05-22 128,436,440 3,931,179 8.98 1,430,028,886 661,447,666 5.150 2014-05-20
2880 2014-05-20 124,505,261 -3,283 8.71 1,430,028,886 648,672,410 5.210 2014-05-16
2881 2014-05-19 124,508,544 -1,148,627 8.71 1,430,028,886 652,424,771 5.240 2014-05-15
2882 2014-05-16 125,657,171 2,847,564 8.79 1,430,028,886 664,726,435 5.290 2014-05-14
2883 2014-05-15 122,809,607 6,664 8.59 1,430,028,886 638,609,956 5.200 2014-05-13
2884 2014-05-14 122,802,943 801,000 8.59 1,430,028,886 628,751,068 5.120 2014-05-12
2885 2014-05-13 122,001,943 -141,377 8.53 1,430,028,886 618,549,851 5.070 2014-05-09
2886 2014-05-12 122,143,320 -2,943,800 8.54 1,430,028,886 630,259,531 5.160 2014-05-08
2887 2014-05-09 125,087,120 -4,681,200 8.75 1,430,028,886 641,696,926 5.130 2014-05-07
2888 2014-05-08 129,768,320 3,910,514 9.07 1,430,028,886 676,092,947 5.210 2014-05-05
2889 2014-05-07 125,857,806 1,339,286 8.80 1,430,028,886 654,460,591 5.200 2014-05-02
2890 2014-05-05 124,518,520 1,639,833 8.71 1,430,028,886 643,760,748 5.170 2014-04-30
2891 2014-05-02 122,878,687 -6,354,600 8.59 1,430,028,886 635,282,812 5.170 2014-04-29
2892 2014-04-30 129,233,287 -12,508,438 9.04 1,430,028,886 648,751,101 5.020 2014-04-28
2893 2014-04-29 141,741,725 417,800 9.91 1,430,028,886 755,483,394 5.330 2014-04-25
2894 2014-04-28 141,323,925 662,641 9.88 1,430,028,886 760,322,717 5.380 2014-04-24
2895 2014-04-25 140,661,284 2,072,000 9.84 1,430,028,886 768,010,611 5.460 2014-04-23
2896 2014-04-24 138,589,284 525,200 9.69 1,430,028,886 763,626,955 5.510 2014-04-22
2897 2014-04-23 138,064,084 1,651,600 9.65 1,430,028,886 795,249,124 5.760 2014-04-17
2898 2014-04-22 136,412,484 8,952,839 9.54 1,430,028,886 788,464,158 5.780 2014-04-16
2899 2014-04-17 127,459,645 -2,564,600 8.91 1,430,028,886 739,265,941 5.800 2014-04-15
2900 2014-04-16 130,024,245 2,304,000 9.09 1,430,028,886 767,143,046 5.900 2014-04-14
2901 2014-04-15 127,720,245 -1,243,400 8.93 1,430,028,886 747,163,433 5.850 2014-04-11
2902 2014-04-14 128,963,645 -3,540,888 9.02 1,430,028,886 771,202,597 5.980 2014-04-10
2903 2014-04-11 132,504,533 -2,555,000 9.27 1,430,028,886 788,401,971 5.950 2014-04-09
2904 2014-04-10 135,059,533 -7,943,600 9.44 1,430,028,886 813,058,389 6.020 2014-04-08
2905 2014-04-09 143,003,133 1,010,000 10.00 1,430,028,886 856,588,767 5.990 2014-04-07
2906 2014-04-08 141,993,133 -327 9.93 1,430,028,886 856,218,592 6.030 2014-04-04
2907 2014-04-07 141,993,460 7,340,537 9.93 1,430,028,886 864,740,171 6.090 2014-04-03
2908 2014-04-04 134,652,923 -4,321,071 9.42 1,430,028,886 779,640,424 5.790 2014-04-02
2909 2014-04-03 138,973,994 -6,529,312 9.72 1,430,028,886 799,100,466 5.750 2014-04-01
2910 2014-04-02 145,503,306 -1,091,636 10.17 1,430,028,886 785,717,852 5.400 2014-03-31
2911 2014-04-01 146,594,942 1,101,600 10.25 1,430,028,886 832,659,271 5.680 2014-03-28
2912 2014-03-31 145,493,342 -5,517,756 10.17 1,430,028,886 779,844,313 5.360 2014-03-27
2913 2014-03-28 151,011,098 -3,144,064 10.56 1,430,028,886 833,581,261 5.520 2014-03-26
2914 2014-03-27 154,155,162 61,177 10.78 1,430,028,886 855,561,149 5.550 2014-03-25
2915 2014-03-26 154,093,985 70,823 10.78 1,430,028,886 856,762,557 5.560 2014-03-24
2916 2014-03-25 154,023,162 2,798,810 10.77 1,430,028,886 851,748,086 5.530 2014-03-21
2917 2014-03-24 151,224,352 2,861,400 10.57 1,430,028,886 799,976,822 5.290 2014-03-20
2918 2014-03-21 148,362,952 23,200 10.37 1,430,028,886 783,356,387 5.280 2014-03-19
2919 2014-03-20 148,339,752 -16,200 10.37 1,430,028,886 750,599,145 5.060 2014-03-18
2920 2014-03-19 148,355,952 676,600 10.37 1,430,028,886 737,329,081 4.970 2014-03-17
2921 2014-03-18 147,679,352 991,600 10.33 1,430,028,886 750,211,108 5.080 2014-03-14
2922 2014-03-17 146,687,752 3,799,062 10.26 1,430,028,886 739,306,270 5.040 2014-03-13
2923 2014-03-14 142,888,690 2,254,338 9.99 1,430,028,886 741,592,301 5.190 2014-03-12
2924 2014-03-13 140,634,352 -800,600 9.83 1,430,028,886 748,174,753 5.320 2014-03-11
2925 2014-03-12 141,434,952 -1,193,486 9.89 1,430,028,886 759,505,692 5.370 2014-03-10
2926 2014-03-11 142,628,438 4,332,299 9.97 1,430,028,886 781,603,840 5.480 2014-03-07
2927 2014-03-10 138,296,139 -2,316,800 9.67 1,430,028,886 753,713,958 5.450 2014-03-06
2928 2014-03-07 140,612,939 66,000 9.83 1,430,028,886 762,122,129 5.420 2014-03-05
2929 2014-03-06 140,546,939 -3,460,400 9.83 1,430,028,886 770,197,226 5.480 2014-03-04
2930 2014-03-05 144,007,339 3,343,060 10.07 1,430,028,886 799,240,731 5.550 2014-03-03
2931 2014-03-04 140,664,279 4,380,633 9.84 1,430,028,886 814,446,175 5.790 2014-02-28
2932 2014-03-03 136,283,646 1,031,300 9.53 1,430,028,886 725,028,997 5.320 2014-02-27
2933 2014-02-28 135,252,346 -42,000 9.46 1,430,028,886 731,715,192 5.410 2014-02-26
2934 2014-02-27 135,294,346 -1,645,000 9.46 1,430,028,886 733,295,355 5.420 2014-02-25
2935 2014-02-26 136,939,346 -384,940 9.58 1,430,028,886 746,319,436 5.450 2014-02-24
2936 2014-02-25 137,324,286 1,340,029 9.60 1,430,028,886 766,269,516 5.580 2014-02-21
2937 2014-02-24 135,984,257 -1,931,190 9.51 1,430,028,886 771,030,737 5.670 2014-02-20
2938 2014-02-21 137,915,447 6,321,727 9.64 1,430,028,886 776,463,967 5.630 2014-02-19
2939 2014-02-20 131,593,720 -2,543,259 9.20 1,430,028,886 747,452,330 5.680 2014-02-18
2940 2014-02-19 134,136,979 3,509,380 9.38 1,430,028,886 776,653,108 5.790 2014-02-17
2941 2014-02-18 130,627,599 5,773,181 9.13 1,430,028,886 757,640,074 5.800 2014-02-14
2942 2014-02-17 124,854,418 -2,763,977 8.73 1,430,028,886 721,658,536 5.780 2014-02-13
2943 2014-02-14 127,618,395 -995,697 8.92 1,430,028,886 773,367,474 6.060 2014-02-12
2944 2014-02-13 128,614,092 147,897 8.99 1,430,028,886 780,687,538 6.070 2014-02-11
2945 2014-02-12 128,466,195 115,000 8.98 1,430,028,886 779,789,804 6.070 2014-02-10
2946 2014-02-11 128,351,195 1,290,577 8.98 1,430,028,886 780,375,266 6.080 2014-02-07
2947 2014-02-10 127,060,618 2,327,846 8.89 1,430,028,886 773,799,164 6.090 2014-02-06
2948 2014-02-07 124,732,772 71,400 8.72 1,430,028,886 759,622,581 6.090 2014-02-05
2949 2014-02-06 124,661,372 4,869,054 8.72 1,430,028,886 745,475,005 5.980 2014-02-04
2950 2014-02-05 119,792,318 -929,377 8.38 1,430,028,886 757,087,450 6.320 2014-01-29
2951 2014-02-04 120,721,695 1,449,400 8.44 1,430,028,886 753,303,377 6.240 2014-01-28
2952 2014-01-29 119,272,295 -1,113,600 8.34 1,430,028,886 760,957,242 6.380 2014-01-27
2953 2014-01-28 120,385,895 -592,800 8.42 1,430,028,886 781,304,459 6.490 2014-01-24
2954 2014-01-27 120,978,695 -1,239,000 8.46 1,430,028,886 773,053,861 6.390 2014-01-23
2955 2014-01-24 122,217,695 -907,312 8.55 1,430,028,886 789,526,310 6.460 2014-01-22
2956 2014-01-23 123,125,007 -205,200 8.61 1,430,028,886 800,312,546 6.500 2014-01-21
2957 2014-01-22 123,330,207 -363,600 8.62 1,430,028,886 804,112,950 6.520 2014-01-20
2958 2014-01-21 123,693,807 -1,047,800 8.65 1,430,028,886 839,880,950 6.790 2014-01-17
2959 2014-01-20 124,741,607 -147,200 8.72 1,430,028,886 860,717,088 6.900 2014-01-16
2960 2014-01-17 124,888,807 7,000 8.73 1,430,028,886 869,226,097 6.960 2014-01-15
2961 2014-01-16 124,881,807 -1,527,400 8.73 1,430,028,886 867,928,559 6.950 2014-01-14
2962 2014-01-15 126,409,207 -220,800 8.84 1,430,028,886 889,920,817 7.040 2014-01-13
2963 2014-01-14 126,630,007 -131,200 8.86 1,430,028,886 880,078,549 6.950 2014-01-10
2964 2014-01-13 126,761,207 -2,775,030 8.86 1,430,028,886 886,060,837 6.990 2014-01-09
2965 2014-01-10 129,536,237 681,200 9.06 1,430,028,886 910,639,746 7.030 2014-01-08
2966 2014-01-09 128,855,037 -13,223 9.01 1,430,028,886 896,831,058 6.960 2014-01-07
2967 2014-01-08 128,868,260 -1,119,551 9.01 1,430,028,886 903,366,503 7.010 2014-01-06
2968 2014-01-07 129,987,811 1,917,046 9.09 1,430,028,886 917,713,946 7.060 2014-01-03
2969 2014-01-06 128,070,765 -845,400 8.96 1,430,028,886 911,863,847 7.120 2014-01-02
2970 2014-01-03 128,916,165 -1,096,900 9.01 1,430,028,886 934,642,196 7.250 2013-12-30
2971 2014-01-02 130,013,065 20,400 9.09 1,430,028,886 945,194,983 7.270 2013-12-27
2972 2013-12-30 129,992,665 -1,563,400 9.09 1,430,028,886 912,548,508 7.020 2013-12-23
2973 2013-12-27 131,556,065 -5,754,200 9.20 1,430,028,886 939,310,304 7.140 2013-12-20
2974 2013-12-23 137,310,265 7,594,400 9.60 1,430,028,886 976,275,984 7.110 2013-12-19
2975 2013-12-20 129,715,865 657,800 9.07 1,430,028,886 945,628,656 7.290 2013-12-18
2976 2013-12-19 129,058,065 -2,469,410 9.02 1,430,028,886 934,380,391 7.240 2013-12-17
2977 2013-12-18 131,527,475 245,672 9.20 1,430,028,886 944,367,271 7.180 2013-12-16
2978 2013-12-17 131,281,803 27,826 9.18 1,430,028,886 967,546,888 7.370 2013-12-13
2979 2013-12-16 131,253,977 -5,223,200 9.18 1,430,028,886 960,779,112 7.320 2013-12-12
2980 2013-12-13 136,477,177 1,883,110 9.54 1,430,028,886 1,004,472,023 7.360 2013-12-11
2981 2013-12-12 134,594,067 -135,400 9.41 1,430,028,886 1,040,412,138 7.730 2013-12-10
2982 2013-12-11 134,729,467 4,172,213 9.42 1,430,028,886 1,032,027,717 7.660 2013-12-09
2983 2013-12-10 130,557,254 1,048,592 9.13 1,430,028,886 1,015,735,436 7.780 2013-12-06
2984 2013-12-09 129,508,662 -1,927,592 9.06 1,430,028,886 1,012,757,737 7.820 2013-12-05
2985 2013-12-06 131,436,254 1,622,800 9.19 1,430,028,886 1,027,831,506 7.820 2013-12-04
2986 2013-12-05 129,813,454 484,800 9.08 1,430,028,886 1,026,824,421 7.910 2013-12-03
2987 2013-12-04 129,328,654 340,600 9.04 1,430,028,886 1,021,696,367 7.900 2013-12-02
2988 2013-12-03 128,988,054 -4,817,400 9.02 1,430,028,886 1,013,846,104 7.860 2013-11-29
2989 2013-12-02 133,805,454 -117,200 9.36 1,430,028,886 1,046,358,650 7.820 2013-11-28
2990 2013-11-29 133,922,654 -1,240,388 9.37 1,430,028,886 1,021,829,850 7.630 2013-11-27
2991 2013-11-28 135,163,042 -653,001 9.45 1,430,028,886 1,021,832,598 7.560 2013-11-26
2992 2013-11-27 135,816,043 -1,151,023 9.50 1,430,028,886 1,030,843,766 7.590 2013-11-25
2993 2013-11-26 136,967,066 5,224,223 9.58 1,430,028,886 1,054,646,408 7.700 2013-11-22
2994 2013-11-25 131,742,843 -4,059,600 9.21 1,430,028,886 1,007,832,749 7.650 2013-11-21
2995 2013-11-22 135,802,443 5,908,700 9.50 1,430,028,886 1,060,617,080 7.810 2013-11-20
2996 2013-11-21 129,893,743 1,983,000 9.08 1,430,028,886 984,594,572 7.580 2013-11-19
2997 2013-11-20 127,910,743 -75,900 8.94 1,430,028,886 956,772,358 7.480 2013-11-18
2998 2013-11-19 127,986,643 1,168,300 8.95 1,430,028,886 930,462,895 7.270 2013-11-15
2999 2013-11-18 126,818,343 198,000 8.87 1,430,028,886 902,946,602 7.120 2013-11-14
3000 2013-11-15 126,620,343 31,400 8.85 1,430,028,886 890,141,011 7.030 2013-11-13
3001 2013-11-14 126,588,943 -535,530 8.85 1,430,028,886 906,376,832 7.160 2013-11-12
3002 2013-11-13 127,124,473 583,800 8.89 1,430,028,886 917,838,695 7.220 2013-11-11
3003 2013-11-12 126,540,673 -116,740 8.85 1,430,028,886 898,438,778 7.100 2013-11-08
3004 2013-11-11 126,657,413 92,800 8.86 1,430,028,886 900,534,206 7.110 2013-11-07
3005 2013-11-08 126,564,613 -8,000 8.85 1,430,028,886 898,608,752 7.100 2013-11-06
3006 2013-11-07 126,572,613 -93,400 8.85 1,430,028,886 908,791,361 7.180 2013-11-05
3007 2013-11-06 126,666,013 -154,420 8.86 1,430,028,886 913,261,954 7.210 2013-11-04
3008 2013-11-05 126,820,433 -542,000 8.87 1,430,028,886 908,034,300 7.160 2013-11-01
3009 2013-11-04 127,362,433 -817,000 8.91 1,430,028,886 910,641,396 7.150 2013-10-31
3010 2013-11-01 128,179,433 1,737,720 8.96 1,430,028,886 897,256,031 7.000 2013-10-30
3011 2013-10-31 126,441,713 -597,200 8.84 1,430,028,886 867,390,151 6.860 2013-10-29
3012 2013-10-30 127,038,913 154,100 8.88 1,430,028,886 891,813,169 7.020 2013-10-28
3013 2013-10-29 126,884,813 -1,254,600 8.87 1,430,028,886 850,128,247 6.700 2013-10-25
3014 2013-10-28 128,139,413 926,600 8.96 1,430,028,886 843,157,338 6.580 2013-10-24
3015 2013-10-25 127,212,813 -433,600 8.90 1,430,028,886 867,591,385 6.820 2013-10-23
3016 2013-10-24 127,646,413 -90,400 8.93 1,430,028,886 925,436,494 7.250 2013-10-22
3017 2013-10-23 127,736,813 -417,800 8.93 1,430,028,886 917,150,317 7.180 2013-10-21
3018 2013-10-22 128,154,613 -2,873,400 8.96 1,430,028,886 918,868,575 7.170 2013-10-18
3019 2013-10-21 131,028,013 -85,200 9.16 1,430,028,886 942,091,413 7.190 2013-10-17
3020 2013-10-18 131,113,213 -201,600 9.17 1,430,028,886 961,059,851 7.330 2013-10-16
3021 2013-10-17 131,314,813 -81,400 9.18 1,430,028,886 990,113,690 7.540 2013-10-15
3022 2013-10-16 131,396,213 -3,070,800 9.19 1,430,028,886 972,331,976 7.400 2013-10-11
3023 2013-10-15 134,467,013 -795,800 9.40 1,430,028,886 954,715,792 7.100 2013-10-10
3024 2013-10-11 135,262,813 2,399,800 9.46 1,430,028,886 960,365,972 7.100 2013-10-09
3025 2013-10-10 132,863,013 166,560 9.29 1,430,028,886 939,341,502 7.070 2013-10-08
3026 2013-10-09 132,696,453 -2,458,600 9.28 1,430,028,886 924,894,277 6.970 2013-10-07
3027 2013-10-08 135,155,053 -2,006,500 9.45 1,430,028,886 950,140,023 7.030 2013-10-04
3028 2013-10-07 137,161,553 -2,164,800 9.59 1,430,028,886 951,901,178 6.940 2013-10-03
3029 2013-10-04 139,326,353 1,495,600 9.74 1,430,028,886 930,700,038 6.680 2013-10-02
3030 2013-10-03 137,830,753 -301,600 9.64 1,430,028,886 926,222,660 6.720 2013-09-30
3031 2013-10-02 138,132,353 25,700 9.66 1,430,028,886 932,393,383 6.750 2013-09-27
3032 2013-09-30 138,106,653 -259,000 9.66 1,430,028,886 926,695,642 6.710 2013-09-26
3033 2013-09-27 138,365,653 1,634,400 9.68 1,430,028,886 927,049,875 6.700 2013-09-25
3034 2013-09-26 136,731,253 -455,600 9.56 1,430,028,886 918,834,020 6.720 2013-09-24
3035 2013-09-25 137,186,853 -1,570,000 9.59 1,430,028,886 938,358,075 6.840 2013-09-23
3036 2013-09-24 138,756,853 -3,329,800 9.70 1,430,028,886 950,484,443 6.850 2013-09-19
3037 2013-09-23 142,086,653 745,400 9.94 1,430,028,886 973,293,573 6.850 2013-09-18
3038 2013-09-19 141,341,253 -1,013,200 9.88 1,430,028,886 995,042,421 7.040 2013-09-17
3039 2013-09-18 142,354,453 1,012,220 9.95 1,430,028,886 1,016,410,794 7.140 2013-09-16
3040 2013-09-17 141,342,233 197,100 9.88 1,430,028,886 990,809,053 7.010 2013-09-13
3041 2013-09-16 141,145,133 293,376 9.87 1,430,028,886 1,013,422,055 7.180 2013-09-12
3042 2013-09-13 140,851,757 1,085,008 9.85 1,430,028,886 1,045,120,037 7.420 2013-09-11
3043 2013-09-12 139,766,749 -415,777 9.77 1,430,028,886 988,150,915 7.070 2013-09-10
3044 2013-09-11 140,182,526 -706,977 9.80 1,430,028,886 972,866,730 6.940 2013-09-09
3045 2013-09-10 140,889,503 40,158 9.85 1,430,028,886 920,008,455 6.530 2013-09-06
3046 2013-09-09 140,849,345 618,254 9.85 1,430,028,886 933,831,157 6.630 2013-09-05
3047 2013-09-06 140,231,091 1,265,737 9.81 1,430,028,886 915,709,024 6.530 2013-09-04
3048 2013-09-05 138,965,354 125,800 9.72 1,430,028,886 908,833,415 6.540 2013-09-03
3049 2013-09-04 138,839,554 738,600 9.71 1,430,028,886 873,300,795 6.290 2013-09-02
3050 2013-09-03 138,100,954 3,270,400 9.66 1,430,028,886 834,129,762 6.040 2013-08-30
3051 2013-09-02 134,830,554 205,800 9.43 1,430,028,886 808,983,324 6.000 2013-08-29
3052 2013-08-30 134,624,754 -164,000 9.41 1,430,028,886 846,789,703 6.290 2013-08-28
3053 2013-08-29 134,788,754 29,100 9.43 1,430,028,886 874,779,013 6.490 2013-08-27
3054 2013-08-28 134,759,654 243,200 9.42 1,430,028,886 885,370,927 6.570 2013-08-26
3055 2013-08-27 134,516,454 -369,200 9.41 1,430,028,886 885,118,267 6.580 2013-08-23
3056 2013-08-26 134,885,654 -2,535,400 9.43 1,430,028,886 896,989,599 6.650 2013-08-22
3057 2013-08-23 137,421,054 -2,644,400 9.61 1,430,028,886 902,856,325 6.570 2013-08-21
3058 2013-08-22 140,065,454 1,489,200 9.79 1,430,028,886 904,822,833 6.460 2013-08-20
3059 2013-08-21 138,576,254 1,132,000 9.69 1,430,028,886 928,460,902 6.700 2013-08-19
3060 2013-08-20 137,444,254 -1,464,800 9.61 1,430,028,886 897,510,979 6.530 2013-08-16
3061 2013-08-19 138,909,054 -556,030 9.71 1,430,028,886 914,021,575 6.580 2013-08-15
3062 2013-08-16 139,465,084 4,531,200 9.75 1,430,028,886 893,971,188 6.410 2013-08-13
3063 2013-08-15 134,933,884 521,100 9.44 1,430,028,886 837,939,420 6.210 2013-08-12
3064 2013-08-13 134,412,784 437,200 9.40 1,430,028,886 768,841,124 5.720 2013-08-09
3065 2013-08-12 133,975,584 804,200 9.37 1,430,028,886 744,904,247 5.560 2013-08-08
3066 2013-08-09 133,171,384 313,980 9.31 1,430,028,886 747,091,464 5.610 2013-08-07
3067 2013-08-08 132,857,404 -14,400 9.29 1,430,028,886 781,201,536 5.880 2013-08-06
3068 2013-08-07 132,871,804 -696,800 9.29 1,430,028,886 782,614,926 5.890 2013-08-05
3069 2013-08-06 133,568,604 -207,800 9.34 1,430,028,886 784,047,705 5.870 2013-08-02
3070 2013-08-05 133,776,404 -44,000 9.35 1,430,028,886 761,187,739 5.690 2013-08-01
3071 2013-08-02 133,820,404 -3,000 9.36 1,430,028,886 744,041,446 5.560 2013-07-31
3072 2013-08-01 133,823,404 -3,000 9.36 1,430,028,886 752,087,530 5.620 2013-07-30
3073 2013-07-31 133,826,404 -6,367,323 9.36 1,430,028,886 749,427,862 5.600 2013-07-29
3074 2013-07-30 140,193,727 1,646,600 9.80 1,430,028,886 797,702,307 5.690 2013-07-26
3075 2013-07-29 138,547,127 587,501 9.69 1,430,028,886 799,416,923 5.770 2013-07-25
3076 2013-07-26 137,959,626 1,117,200 9.65 1,430,028,886 787,749,464 5.710 2013-07-24
3077 2013-07-25 136,842,426 816,322 9.57 1,430,028,886 758,107,040 5.540 2013-07-23
3078 2013-07-24 136,026,104 4,978,760 9.51 1,430,028,886 689,652,347 5.070 2013-07-22
3079 2013-07-23 131,047,344 582,200 9.16 1,430,028,886 672,272,875 5.130 2013-07-19
3080 2013-07-22 130,465,144 -491,200 9.12 1,430,028,886 677,114,097 5.190 2013-07-18
3081 2013-07-19 130,956,344 -45,800 9.16 1,430,028,886 671,806,045 5.130 2013-07-17
3082 2013-07-18 131,002,144 152,351 9.16 1,430,028,886 669,420,956 5.110 2013-07-16
3083 2013-07-17 130,849,793 225,537 9.15 1,430,028,886 673,876,434 5.150 2013-07-15
3084 2013-07-16 130,624,256 -4,176,177 9.13 1,430,028,886 683,164,859 5.230 2013-07-12
3085 2013-07-15 134,800,433 730,800 9.43 1,430,028,886 700,962,252 5.200 2013-07-11
3086 2013-07-12 134,069,633 3,091,300 9.38 1,430,028,886 667,666,772 4.980 2013-07-10
3087 2013-07-11 130,978,333 -324,001 9.16 1,430,028,886 664,060,148 5.070 2013-07-09
3088 2013-07-10 131,302,334 -1,831,600 9.18 1,430,028,886 667,015,857 5.080 2013-07-08
3089 2013-07-09 133,133,934 957,200 9.31 1,430,028,886 684,308,421 5.140 2013-07-05
3090 2013-07-08 132,176,734 -240,600 9.24 1,430,028,886 666,170,739 5.040 2013-07-04
3091 2013-07-05 132,417,334 158,600 9.26 1,430,028,886 666,059,190 5.030 2013-07-03
3092 2013-07-04 132,258,734 280,000 9.25 1,430,028,886 693,035,766 5.240 2013-07-02
3093 2013-07-03 131,978,734 370,540 9.23 1,430,028,886 733,801,761 5.560 2013-06-28
3094 2013-07-02 131,608,194 686,063 9.20 1,430,028,886 705,419,920 5.360 2013-06-27
3095 2013-06-28 130,922,131 10,650,200 9.16 1,430,028,886 706,979,507 5.400 2013-06-26
3096 2013-06-27 120,271,931 -670,400 8.41 1,430,028,886 627,819,480 5.220 2013-06-25
3097 2013-06-26 120,942,331 -6,149,019 8.46 1,430,028,886 643,413,201 5.320 2013-06-24
3098 2013-06-25 127,091,350 -764,537 8.89 1,430,028,886 712,982,474 5.610 2013-06-21
3099 2013-06-24 127,855,887 -322,400 8.94 1,430,028,886 727,499,997 5.690 2013-06-20
3100 2013-06-21 128,178,287 1,082,860 8.96 1,430,028,886 780,605,768 6.090 2013-06-19
3101 2013-06-20 127,095,427 3,269,600 8.89 1,430,028,886 784,178,785 6.170 2013-06-18
3102 2013-06-19 123,825,827 -152,893 8.66 1,430,028,886 776,387,935 6.270 2013-06-17
3103 2013-06-18 123,978,720 -5,523,028 8.67 1,430,028,886 773,627,213 6.240 2013-06-14
3104 2013-06-17 129,501,748 -1,700,400 9.06 1,430,028,886 814,565,995 6.290 2013-06-13
3105 2013-06-14 131,202,148 441,600 9.17 1,430,028,886 841,005,769 6.410 2013-06-11
3106 2013-06-13 130,760,548 -969,800 9.14 1,430,028,886 840,790,324 6.430 2013-06-10
3107 2013-06-11 131,730,348 1,097,480 9.21 1,430,028,886 873,372,207 6.630 2013-06-07
3108 2013-06-10 130,632,868 5,632,430 9.13 1,430,028,886 877,852,873 6.720 2013-06-06
3109 2013-06-07 125,000,438 9,765,000 8.74 1,430,028,886 840,002,943 6.720 2013-06-05
3110 2013-06-06 115,235,438 14,400 8.06 1,430,028,886 795,124,522 6.900 2013-06-04
3111 2013-06-05 115,221,038 -292,600 8.06 1,430,028,886 830,743,684 7.210 2013-06-03
3112 2013-06-04 115,513,638 -351,077 8.08 1,430,028,886 865,197,149 7.490 2013-05-31
3113 2013-06-03 115,864,715 87,800 8.10 1,430,028,886 875,937,245 7.560 2013-05-30
3114 2013-05-31 115,776,915 687,200 8.10 1,430,028,886 867,169,093 7.490 2013-05-29
3115 2013-05-30 115,089,715 2,613,740 8.05 1,430,028,886 911,510,543 7.920 2013-05-28
3116 2013-05-29 112,475,975 -2,210,800 7.87 1,430,028,886 890,809,722 7.920 2013-05-27
3117 2013-05-28 114,686,775 -2,817,800 8.02 1,430,028,886 916,347,332 7.990 2013-05-24
3118 2013-05-27 117,504,575 -1,055,335 8.22 1,430,028,886 947,086,875 8.060 2013-05-23
3119 2013-05-24 118,559,910 4,179,546 8.29 1,430,028,886 995,903,244 8.400 2013-05-22
3120 2013-05-23 114,380,364 -520,763 8.00 1,430,028,886 937,918,985 8.200 2013-05-21
3121 2013-05-22 114,901,127 -1,589,137 8.03 1,430,028,886 937,593,196 8.160 2013-05-20
3122 2013-05-21 116,490,264 -974,490 8.15 1,430,028,886 941,241,333 8.080 2013-05-16
3123 2013-05-20 117,464,754 1,618,821 8.21 1,430,028,886 966,734,925 8.230 2013-05-15
3124 2013-05-16 115,845,933 2,382,771 8.10 1,430,028,886 932,559,761 8.050 2013-05-14
3125 2013-05-15 113,463,162 1,640,229 7.93 1,430,028,886 930,397,928 8.200 2013-05-13
3126 2013-05-14 111,822,933 869,780 7.82 1,430,028,886 946,022,013 8.460 2013-05-10
3127 2013-05-13 110,953,153 124,202 7.76 1,430,028,886 922,020,701 8.310 2013-05-09
3128 2013-05-10 110,828,951 1,345,798 7.75 1,430,028,886 919,880,293 8.300 2013-05-08
3129 2013-05-09 109,483,153 -313,808 7.66 1,430,028,886 853,968,593 7.800 2013-05-07
3130 2013-05-08 109,796,961 -752,350 7.68 1,430,028,886 845,436,600 7.700 2013-05-06
3131 2013-05-07 110,549,311 1,017,649 7.73 1,430,028,886 845,702,229 7.650 2013-05-03
3132 2013-05-06 109,531,662 757,400 7.66 1,430,028,886 833,535,948 7.610 2013-05-02
3133 2013-05-03 108,774,262 -428,361 7.61 1,430,028,886 845,176,016 7.770 2013-04-30
3134 2013-05-02 109,202,623 -1,356,000 7.64 1,430,028,886 836,492,092 7.660 2013-04-29
3135 2013-04-30 110,558,623 -1,141,400 7.73 1,430,028,886 892,208,088 8.070 2013-04-26
3136 2013-04-29 111,700,023 -61,400 7.81 1,430,028,886 914,823,188 8.190 2013-04-25
3137 2013-04-26 111,761,423 983,512 7.82 1,430,028,886 923,149,354 8.260 2013-04-24
3138 2013-04-25 110,777,911 -1,574,691 7.75 1,430,028,886 902,839,975 8.150 2013-04-23
3139 2013-04-24 112,352,602 783,294 7.86 1,430,028,886 914,550,180 8.140 2013-04-22
3140 2013-04-23 111,569,308 -9,281,727 7.80 1,430,028,886 903,711,395 8.100 2013-04-19
3141 2013-04-22 120,851,035 -1,765,193 8.45 1,430,028,886 935,387,011 7.740 2013-04-18
3142 2013-04-19 122,616,228 3,013,400 8.57 1,430,028,886 951,501,929 7.760 2013-04-17
3143 2013-04-18 119,602,828 282,400 8.36 1,430,028,886 912,569,578 7.630 2013-04-16
3144 2013-04-17 119,320,428 1,132,000 8.34 1,430,028,886 908,028,457 7.610 2013-04-15
3145 2013-04-16 118,188,428 1,383,500 8.26 1,430,028,886 980,963,952 8.300 2013-04-12
3146 2013-04-15 116,804,928 1,161,800 8.17 1,430,028,886 961,304,557 8.230 2013-04-11
3147 2013-04-12 115,643,128 1,547,400 8.09 1,430,028,886 945,960,787 8.180 2013-04-10
3148 2013-04-11 114,095,728 2,358,900 7.98 1,430,028,886 934,444,012 8.190 2013-04-09
3149 2013-04-10 111,736,828 2,560,293 7.81 1,430,028,886 887,190,414 7.940 2013-04-08
3150 2013-04-09 109,176,535 4,575,400 7.63 1,430,028,886 884,329,934 8.100 2013-04-05
3151 2013-04-08 104,601,135 3,431,506 7.31 1,430,028,886 860,867,341 8.230 2013-04-03
3152 2013-04-05 101,169,629 -11,357,654 7.07 1,430,028,886 852,859,972 8.430 2013-04-02
3153 2013-04-03 112,527,283 7,673,320 7.87 1,430,028,886 1,054,380,642 9.370 2013-03-28
3154 2013-04-02 104,853,963 1,612,823 7.33 1,430,028,886 974,093,316 9.290 2013-03-27
3155 2013-03-28 103,241,140 2,714,257 7.22 1,430,028,886 951,883,311 9.220 2013-03-26
3156 2013-03-27 100,526,883 1,058,200 7.03 1,430,028,886 913,789,366 9.090 2013-03-25
3157 2013-03-26 99,468,683 3,932,548 6.96 1,430,028,886 898,202,207 9.030 2013-03-22
3158 2013-03-25 95,536,135 -9,008,600 6.68 1,430,028,886 888,486,056 9.300 2013-03-21
3159 2013-03-22 104,544,735 84,400 7.31 1,430,028,886 962,857,009 9.210 2013-03-20
3160 2013-03-21 104,460,335 -611,400 7.30 1,430,028,886 932,830,792 8.930 2013-03-19
3161 2013-03-20 105,071,735 1,608,200 7.35 1,430,028,886 946,696,332 9.010 2013-03-18
3162 2013-03-19 103,463,535 5,560,000 7.24 1,430,028,886 952,899,157 9.210 2013-03-15
3163 2013-03-18 97,903,535 -756,600 6.85 1,430,028,886 915,398,052 9.350 2013-03-14
3164 2013-03-15 98,660,135 -2,624,800 6.90 1,430,028,886 908,659,843 9.210 2013-03-13
3165 2013-03-14 101,284,935 1,675,567 7.08 1,430,028,886 985,502,418 9.730 2013-03-12
3166 2013-03-13 99,609,368 113,600 6.97 1,430,028,886 986,132,743 9.900 2013-03-11
3167 2013-03-12 99,495,768 -344,600 6.96 1,430,028,886 996,947,595 10.02 2013-03-08
3168 2013-03-11 99,840,368 610,000 6.98 1,430,028,886 980,432,414 9.820 2013-03-07
3169 2013-03-08 99,230,368 2,409,800 6.94 1,430,028,886 974,442,214 9.820 2013-03-06
3170 2013-03-07 96,820,568 1,844,800 6.77 1,430,028,886 941,095,921 9.720 2013-03-05
3171 2013-03-06 94,975,768 3,696,400 6.64 1,430,028,886 924,114,223 9.730 2013-03-04
3172 2013-03-05 91,279,368 -296,000 6.38 1,430,028,886 916,444,855 10.04 2013-03-01
3173 2013-03-04 91,575,368 -426,270 6.40 1,430,028,886 937,731,768 10.24 2013-02-28
3174 2013-03-01 92,001,638 1,306,950 6.43 1,430,028,886 929,216,544 10.10 2013-02-27
3175 2013-02-28 90,694,688 942,000 6.34 1,430,028,886 912,388,561 10.06 2013-02-26
3176 2013-02-27 89,752,688 -1,217,000 6.28 1,430,028,886 919,067,525 10.24 2013-02-25
3177 2013-02-26 90,969,688 -4,601,200 6.36 1,430,028,886 931,529,605 10.24 2013-02-22
3178 2013-02-25 95,570,888 -1,199,200 6.68 1,430,028,886 978,645,893 10.24 2013-02-21
3179 2013-02-22 96,770,088 72,800 6.77 1,430,028,886 1,012,215,120 10.46 2013-02-20
3180 2013-02-21 96,697,288 -659,200 6.76 1,430,028,886 994,048,121 10.28 2013-02-19
3181 2013-02-20 97,356,488 14,200 6.81 1,430,028,886 1,018,348,864 10.46 2013-02-18
3182 2013-02-19 97,342,288 82,800 6.81 1,430,028,886 1,029,881,407 10.58 2013-02-15
3183 2013-02-18 97,259,488 5,150,200 6.80 1,430,028,886 1,001,772,726 10.30 2013-02-14
3184 2013-02-15 92,109,288 432,600 6.44 1,430,028,886 948,725,666 10.30 2013-02-08
3185 2013-02-14 91,676,688 -1,588,567 6.41 1,430,028,886 949,770,488 10.36 2013-02-07
3186 2013-02-08 93,265,255 144,900 6.52 1,430,028,886 960,632,127 10.30 2013-02-06
3187 2013-02-07 93,120,355 394,200 6.51 1,430,028,886 951,690,028 10.22 2013-02-05
3188 2013-02-06 92,726,155 -52,400 6.48 1,430,028,886 960,642,966 10.36 2013-02-04
3189 2013-02-05 92,778,555 572,400 6.49 1,430,028,886 994,586,110 10.72 2013-02-01
3190 2013-02-04 92,206,155 370,000 6.45 1,430,028,886 971,852,874 10.54 2013-01-31
3191 2013-02-01 91,836,155 -137,600 6.42 1,430,028,886 956,932,735 10.42 2013-01-30
3192 2013-01-31 91,973,755 1,628,800 6.43 1,430,028,886 962,045,477 10.46 2013-01-29
3193 2013-01-30 90,344,955 -82,800 6.32 1,430,028,886 939,587,532 10.40 2013-01-28
3194 2013-01-29 90,427,755 -10,826,100 6.32 1,430,028,886 936,831,542 10.36 2013-01-25
3195 2013-01-28 101,253,855 1,113,200 7.08 1,430,028,886 1,036,839,475 10.24 2013-01-24
3196 2013-01-25 100,140,655 -2,235,350 7.00 1,430,028,886 1,063,493,756 10.62 2013-01-23
3197 2013-01-24 102,376,005 681,818 7.16 1,430,028,886 1,119,993,495 10.94 2013-01-22
3198 2013-01-23 101,694,187 1,690,200 7.11 1,430,028,886 1,124,737,708 11.06 2013-01-21
3199 2013-01-22 100,003,987 4,712,840 6.99 1,430,028,886 1,108,044,176 11.08 2013-01-18
3200 2013-01-21 95,291,147 517,000 6.66 1,430,028,886 1,019,615,273 10.70 2013-01-17
3201 2013-01-18 94,774,147 218,800 6.63 1,430,028,886 1,015,978,856 10.72 2013-01-16
3202 2013-01-17 94,555,347 1,309,400 6.61 1,430,028,886 1,030,653,282 10.90 2013-01-15
3203 2013-01-16 93,245,947 -1,166,200 6.52 1,430,028,886 1,012,650,984 10.86 2013-01-14
3204 2013-01-15 94,412,147 -659,800 6.60 1,430,028,886 1,012,098,216 10.72 2013-01-11
3205 2013-01-14 95,071,947 -2,153,400 6.65 1,430,028,886 1,049,594,295 11.04 2013-01-10
3206 2013-01-11 97,225,347 -6,006,640 6.80 1,430,028,886 1,073,367,831 11.04 2013-01-09
3207 2013-01-10 103,231,987 -1,679,599 7.22 1,430,028,886 1,218,137,447 11.80 2013-01-08
3208 2013-01-09 104,911,586 58,760 7.34 1,430,028,886 1,237,956,715 11.80 2013-01-07
3209 2013-01-08 104,852,826 -297,700 7.33 1,430,028,886 1,237,263,347 11.80 2013-01-04
3210 2013-01-07 105,150,526 -244,148 7.35 1,430,028,886 1,247,085,238 11.86 2013-01-03
3211 2013-01-04 105,394,674 1,815,152 7.37 1,430,028,886 1,262,628,195 11.98 2013-01-02
3212 2013-01-03 103,579,522 2,059,999 7.24 1,430,028,886 1,193,236,093 11.52 2012-12-28
3213 2013-01-02 101,519,523 36,261 7.10 1,430,028,886 1,185,748,029 11.68 2012-12-27
3214 2012-12-28 101,483,262 -289,895 7.10 1,430,028,886 1,140,671,865 11.24 2012-12-21
3215 2012-12-27 101,773,157 -2,360,345 7.12 1,430,028,886 1,184,639,547 11.64 2012-12-20
3216 2012-12-21 104,133,502 -4,563,314 7.28 1,430,028,886 1,237,106,004 11.88 2012-12-19
3217 2012-12-20 108,696,816 -1,064,100 7.60 1,430,028,886 1,273,926,684 11.72 2012-12-18
3218 2012-12-19 109,760,916 -5,098,506 7.68 1,430,028,886 1,249,079,224 11.38 2012-12-17
3219 2012-12-18 114,859,422 -6,311,300 8.03 1,430,028,886 1,284,128,338 11.18 2012-12-14
3220 2012-12-17 121,170,722 -865,400 8.47 1,430,028,886 1,267,445,752 10.46 2012-12-13
3221 2012-12-14 122,036,122 -160,884 8.53 1,430,028,886 1,293,582,893 10.60 2012-12-12
3222 2012-12-13 122,197,006 -5,587,544 8.55 1,430,028,886 1,280,624,623 10.48 2012-12-11
3223 2012-12-12 127,784,550 1,279,400 8.94 1,430,028,886 1,357,071,921 10.62 2012-12-10
3224 2012-12-11 126,505,150 2,641,175 8.85 1,430,028,886 1,318,183,663 10.42 2012-12-07
3225 2012-12-10 123,863,975 -93,400 8.66 1,430,028,886 1,290,662,620 10.42 2012-12-06
3226 2012-12-07 123,957,375 2,102,740 8.67 1,430,028,886 1,261,886,078 10.18 2012-12-05
3227 2012-12-06 121,854,635 -1,658,731 8.52 1,430,028,886 1,188,082,691 9.750 2012-12-04
3228 2012-12-05 123,513,366 -5,539 8.64 1,430,028,886 1,200,549,918 9.720 2012-12-03
3229 2012-12-04 123,518,905 216,739 8.64 1,430,028,886 1,231,483,483 9.970 2012-11-30
3230 2012-12-03 123,302,166 273,000 8.62 1,430,028,886 1,199,730,075 9.730 2012-11-29
3231 2012-11-30 123,029,166 94,800 8.60 1,430,028,886 1,166,316,494 9.480 2012-11-28
3232 2012-11-29 122,934,366 -435,400 8.60 1,430,028,886 1,176,481,883 9.570 2012-11-27
3233 2012-11-28 123,369,766 -494,000 8.63 1,430,028,886 1,207,790,009 9.790 2012-11-26
3234 2012-11-27 123,863,766 -372,400 8.66 1,430,028,886 1,233,683,109 9.960 2012-11-23
3235 2012-11-26 124,236,166 820,000 8.69 1,430,028,886 1,228,695,682 9.890 2012-11-22
3236 2012-11-23 123,416,166 354,200 8.63 1,430,028,886 1,182,326,870 9.580 2012-11-21
3237 2012-11-22 123,061,966 -322,030 8.61 1,430,028,886 1,140,784,425 9.270 2012-11-20
3238 2012-11-21 123,383,996 -471,323 8.63 1,430,028,886 1,158,575,722 9.390 2012-11-19
3239 2012-11-20 123,855,319 -2,085,357 8.66 1,430,028,886 1,170,432,765 9.450 2012-11-16
3240 2012-11-19 125,940,676 -4,065,643 8.81 1,430,028,886 1,168,729,473 9.280 2012-11-15
3241 2012-11-16 130,006,319 -473,157 9.09 1,430,028,886 1,262,361,357 9.710 2012-11-14
3242 2012-11-15 130,479,476 -1,172,043 9.12 1,430,028,886 1,280,003,660 9.810 2012-11-13
3243 2012-11-14 131,651,519 -1,072,406 9.21 1,430,028,886 1,337,579,433 10.16 2012-11-12
3244 2012-11-13 132,723,925 -4,752,731 9.28 1,430,028,886 1,390,946,734 10.48 2012-11-09
3245 2012-11-12 137,476,656 -2,854,000 9.61 1,430,028,886 1,438,005,822 10.46 2012-11-08
3246 2012-11-09 140,330,656 -2,456,096 9.81 1,430,028,886 1,498,731,406 10.68 2012-11-07
3247 2012-11-08 142,786,752 22,600 9.98 1,430,028,886 1,530,673,981 10.72 2012-11-06
3248 2012-11-07 142,764,152 -5,677,600 9.98 1,430,028,886 1,536,142,276 10.76 2012-11-05
3249 2012-11-06 148,441,752 -803,700 10.38 1,430,028,886 1,618,015,097 10.90 2012-11-02
3250 2012-11-05 149,245,452 2,181,800 10.44 1,430,028,886 1,611,850,882 10.80 2012-11-01
3251 2012-11-02 147,063,652 -3,097,600 10.28 1,430,028,886 1,535,344,527 10.44 2012-10-31
3252 2012-11-01 150,161,252 554,600 10.50 1,430,028,886 1,564,680,246 10.42 2012-10-30
3253 2012-10-31 149,606,652 -802,214 10.46 1,430,028,886 1,582,838,378 10.58 2012-10-29
3254 2012-10-30 150,408,866 3,020,614 10.52 1,430,028,886 1,540,186,788 10.24 2012-10-26
3255 2012-10-29 147,388,252 251,200 10.31 1,430,028,886 1,512,203,466 10.26 2012-10-25
3256 2012-10-26 147,137,052 -1,073,780 10.29 1,430,028,886 1,562,595,492 10.62 2012-10-24
3257 2012-10-25 148,210,832 2,436,622 10.36 1,430,028,886 1,612,533,852 10.88 2012-10-22
3258 2012-10-24 145,774,210 -1,609,800 10.19 1,430,028,886 1,548,122,110 10.62 2012-10-19
3259 2012-10-22 147,384,010 -1,375,781 10.31 1,430,028,886 1,615,328,750 10.96 2012-10-18
3260 2012-10-19 148,759,791 3,626,892 10.40 1,430,028,886 1,529,250,651 10.28 2012-10-17
3261 2012-10-18 145,132,899 948,628 10.15 1,430,028,886 1,416,497,094 9.760 2012-10-16
3262 2012-10-17 144,184,271 -2,114,033 10.08 1,430,028,886 1,436,075,339 9.960 2012-10-15
3263 2012-10-16 146,298,304 -651,600 10.23 1,430,028,886 1,439,575,311 9.840 2012-10-12
3264 2012-10-15 146,949,904 -366,000 10.28 1,430,028,886 1,397,493,587 9.510 2012-10-11
3265 2012-10-12 147,315,904 414,925 10.30 1,430,028,886 1,411,286,360 9.580 2012-10-10
3266 2012-10-11 146,900,979 1,512,775 10.27 1,430,028,886 1,355,896,036 9.230 2012-10-09
3267 2012-10-10 145,388,204 919,280 10.17 1,430,028,886 1,291,047,252 8.880 2012-10-08
3268 2012-10-09 144,468,924 -2,464,563 10.10 1,430,028,886 1,285,773,424 8.900 2012-10-05
3269 2012-10-08 146,933,487 -1,014,029 10.27 1,430,028,886 1,285,668,011 8.750 2012-10-04
3270 2012-10-05 147,947,516 399,185 10.35 1,430,028,886 1,291,581,815 8.730 2012-10-03
3271 2012-10-04 147,548,331 -1,674,044 10.32 1,430,028,886 1,299,900,796 8.810 2012-09-28
3272 2012-10-03 149,222,375 1,261,046 10.43 1,430,028,886 1,298,234,663 8.700 2012-09-27
3273 2012-09-28 147,961,329 -604,310 10.35 1,430,028,886 1,278,385,883 8.640 2012-09-26
3274 2012-09-27 148,565,639 236,664 10.39 1,430,028,886 1,311,834,592 8.830 2012-09-25
3275 2012-09-26 148,328,975 -815,110 10.37 1,430,028,886 1,331,994,196 8.980 2012-09-24
3276 2012-09-25 149,144,085 232,198 10.43 1,430,028,886 1,310,976,507 8.790 2012-09-21
3277 2012-09-24 148,911,887 -11,570,315 10.41 1,430,028,886 1,292,555,179 8.680 2012-09-20
3278 2012-09-21 160,482,202 -2,529,893 11.22 1,430,028,886 1,415,453,022 8.820 2012-09-19
3279 2012-09-20 163,012,095 -4,501,220 11.40 1,430,028,886 1,416,575,106 8.690 2012-09-18
3280 2012-09-19 167,513,315 -905,416 11.71 1,430,028,886 1,499,244,169 8.950 2012-09-17
3281 2012-09-18 168,418,731 5,661,003 11.78 1,430,028,886 1,502,295,081 8.920 2012-09-14
3282 2012-09-17 162,757,728 3,305,226 11.38 1,430,028,886 1,417,619,811 8.710 2012-09-13
3283 2012-09-14 159,452,502 212,867 11.15 1,430,028,886 1,409,560,118 8.840 2012-09-12
3284 2012-09-13 159,239,635 -2,577,858 11.14 1,430,028,886 1,372,645,654 8.620 2012-09-11
3285 2012-09-12 161,817,493 279,026 11.32 1,430,028,886 1,461,211,962 9.030 2012-09-10
3286 2012-09-11 161,538,467 1,620,658 11.30 1,430,028,886 1,374,692,354 8.510 2012-09-07
3287 2012-09-10 159,917,809 4,059,805 11.18 1,430,028,886 1,258,553,157 7.870 2012-09-06
3288 2012-09-07 155,858,004 3,549,742 10.90 1,430,028,886 1,196,989,471 7.680 2012-09-05
3289 2012-09-06 152,308,262 1,686,197 10.65 1,430,028,886 1,242,835,418 8.160 2012-09-04
3290 2012-09-05 150,622,065 -1,232,976 10.53 1,430,028,886 1,254,681,801 8.330 2012-09-03
3291 2012-09-04 151,855,041 11,703,519 10.62 1,430,028,886 1,260,396,840 8.300 2012-08-31
3292 2012-09-03 140,151,522 773,276 9.80 1,430,028,886 1,159,053,087 8.270 2012-08-30
3293 2012-08-31 139,378,246 -1,315,840 9.75 1,430,028,886 1,191,684,003 8.550 2012-08-29
3294 2012-08-30 140,694,086 1,958,251 9.84 1,430,028,886 1,233,887,134 8.770 2012-08-28
3295 2012-08-29 138,735,835 1,221,148 9.70 1,430,028,886 1,200,064,973 8.650 2012-08-27
3296 2012-08-28 137,514,687 -399,548 9.62 1,430,028,886 1,215,629,833 8.840 2012-08-24
3297 2012-08-27 137,914,235 1,748,281 9.64 1,430,028,886 1,238,469,830 8.980 2012-08-23
3298 2012-08-24 136,165,954 3,086,000 9.52 1,430,028,886 1,218,685,288 8.950 2012-08-22
3299 2012-08-23 133,079,954 3,897,800 9.31 1,430,028,886 1,215,019,980 9.130 2012-08-21
3300 2012-08-22 129,182,154 2,037,200 9.03 1,430,028,886 1,192,351,281 9.230 2012-08-20
3301 2012-08-21 127,144,954 -1,269,741 8.89 1,430,028,886 1,150,661,834 9.050 2012-08-17
3302 2012-08-20 128,414,695 1,113,200 8.98 1,430,028,886 1,148,027,373 8.940 2012-08-16
3303 2012-08-17 127,301,495 5,592,800 8.90 1,430,028,886 1,134,256,320 8.910 2012-08-15
3304 2012-08-16 121,708,695 -1,357,320 8.51 1,430,028,886 1,103,897,864 9.070 2012-08-14
3305 2012-08-15 123,066,015 786,099 8.61 1,430,028,886 1,148,205,920 9.330 2012-08-13
3306 2012-08-14 122,279,916 568,640 8.55 1,430,028,886 1,195,897,578 9.780 2012-08-10
3307 2012-08-13 121,711,276 2,028,300 8.51 1,430,028,886 1,184,250,715 9.730 2012-08-09
3308 2012-08-10 119,682,976 -763,800 8.37 1,430,028,886 1,116,642,166 9.330 2012-08-08
3309 2012-08-09 120,446,776 1,343,600 8.42 1,430,028,886 1,141,835,436 9.480 2012-08-07
3310 2012-08-08 119,103,176 1,406,338 8.33 1,430,028,886 1,112,423,664 9.340 2012-08-06
3311 2012-08-07 117,696,838 2,298,470 8.23 1,430,028,886 1,074,572,131 9.130 2012-08-03
3312 2012-08-06 115,398,368 2,471,294 8.07 1,430,028,886 1,047,817,181 9.080 2012-08-02
3313 2012-08-03 112,927,074 3,460,306 7.90 1,430,028,886 1,036,670,539 9.180 2012-08-01
3314 2012-08-02 109,466,768 -2,119,900 7.65 1,430,028,886 950,171,546 8.680 2012-07-31
3315 2012-08-01 111,586,668 129,516 7.80 1,430,028,886 993,121,345 8.900 2012-07-30
3316 2012-07-31 111,457,152 4,677,100 7.79 1,430,028,886 957,416,936 8.590 2012-07-27
3317 2012-07-30 106,780,052 804,491 7.47 1,430,028,886 896,952,437 8.400 2012-07-26
3318 2012-07-27 105,975,561 2,608,760 7.41 1,430,028,886 867,939,845 8.190 2012-07-25
3319 2012-07-26 103,366,801 -608,699 7.23 1,430,028,886 874,483,136 8.460 2012-07-24
3320 2012-07-25 103,975,500 2,185,954 7.27 1,430,028,886 884,831,505 8.510 2012-07-23
3321 2012-07-24 101,789,546 217,800 7.12 1,430,028,886 892,694,318 8.770 2012-07-20
3322 2012-07-23 101,571,746 468,631 7.10 1,430,028,886 926,334,324 9.120 2012-07-19
3323 2012-07-20 101,103,115 -1,303,176 7.07 1,430,028,886 928,126,596 9.180 2012-07-18
3324 2012-07-19 102,406,291 -202,778 7.16 1,430,028,886 962,619,135 9.400 2012-07-17
3325 2012-07-18 102,609,069 561,000 7.18 1,430,028,886 971,707,883 9.470 2012-07-16
3326 2012-07-17 102,048,069 510,000 7.14 1,430,028,886 965,374,733 9.460 2012-07-13
3327 2012-07-16 101,538,069 2,240,000 7.10 1,430,028,886 950,396,326 9.360 2012-07-12
3328 2012-07-13 99,298,069 4,361,800 6.94 1,430,028,886 957,233,385 9.640 2012-07-11
3329 2012-07-12 94,936,269 3,140,200 6.64 1,430,028,886 879,109,851 9.260 2012-07-10
3330 2012-07-11 91,796,069 2,941,200 6.42 1,430,028,886 859,211,206 9.360 2012-07-09
3331 2012-07-10 88,854,869 3,999,130 6.21 1,430,028,886 863,669,327 9.720 2012-07-06
3332 2012-07-09 84,855,739 377,400 5.93 1,430,028,886 790,006,930 9.310 2012-07-05
3333 2012-07-06 84,478,339 -134,240 5.91 1,430,028,886 812,681,621 9.620 2012-07-04
3334 2012-07-05 84,612,579 1,083,100 5.92 1,430,028,886 843,587,413 9.970 2012-07-03
3335 2012-07-04 83,529,479 1,308,402 5.84 1,430,028,886 817,753,599 9.790 2012-06-29
3336 2012-07-03 82,221,077 -189,156 5.75 1,430,028,886 800,011,079 9.730 2012-06-28
3337 2012-06-29 82,410,233 1,614,352 5.76 1,430,028,886 814,213,102 9.880 2012-06-27
3338 2012-06-28 80,795,881 -3,577,224 5.65 1,430,028,886 802,303,098 9.930 2012-06-26
3339 2012-06-27 84,373,105 4,805,088 5.90 1,430,028,886 842,043,588 9.980 2012-06-25
3340 2012-06-26 79,568,017 1,203,883 5.56 1,430,028,886 803,636,972 10.10 2012-06-22
3341 2012-06-25 78,364,134 1,305,463 5.48 1,430,028,886 811,852,428 10.36 2012-06-21
3342 2012-06-22 77,058,671 -369,906 5.39 1,430,028,886 835,315,994 10.84 2012-06-20
3343 2012-06-21 77,428,577 895,600 5.41 1,430,028,886 839,325,775 10.84 2012-06-19
3344 2012-06-20 76,532,977 -349,800 5.35 1,430,028,886 818,902,854 10.70 2012-06-18
3345 2012-06-19 76,882,777 858,800 5.38 1,430,028,886 808,806,814 10.52 2012-06-15
3346 2012-06-18 76,023,977 -798,034 5.32 1,430,028,886 763,280,729 10.04 2012-06-14
3347 2012-06-15 76,822,011 -876,400 5.37 1,430,028,886 783,584,512 10.20 2012-06-13
3348 2012-06-14 77,698,411 462,090 5.43 1,430,028,886 784,753,951 10.10 2012-06-12
3349 2012-06-13 77,236,321 -569,032 5.40 1,430,028,886 786,265,748 10.18 2012-06-11
3350 2012-06-12 77,805,353 3,774,926 5.44 1,430,028,886 781,165,744 10.04 2012-06-08
3351 2012-06-11 74,030,427 -1,029,699 5.18 1,430,028,886 743,265,487 10.04 2012-06-07
3352 2012-06-08 75,060,126 205,964 5.25 1,430,028,886 782,126,513 10.42 2012-06-06
3353 2012-06-07 74,854,162 740,600 5.23 1,430,028,886 787,465,784 10.52 2012-06-05
3354 2012-06-06 74,113,562 -1,132,600 5.18 1,430,028,886 760,405,146 10.26 2012-06-04
3355 2012-06-05 75,246,162 514,392 5.26 1,430,028,886 817,173,319 10.86 2012-06-01
3356 2012-06-04 74,731,770 3,684,310 5.23 1,430,028,886 850,447,543 11.38 2012-05-31
3357 2012-06-01 71,047,460 -48,365 4.97 1,430,028,886 817,045,790 11.50 2012-05-30
3358 2012-05-31 71,095,825 -3,410,900 4.97 1,430,028,886 813,336,238 11.44 2012-05-29
3359 2012-05-30 74,506,725 1,590,000 5.21 1,430,028,886 859,807,607 11.54 2012-05-28
3360 2012-05-29 72,916,725 -582,960 5.10 1,430,028,886 788,958,965 10.82 2012-05-25
3361 2012-05-28 73,499,685 46,240 5.14 1,430,028,886 798,206,579 10.86 2012-05-24
3362 2012-05-25 73,453,445 -1,113,000 5.14 1,430,028,886 793,297,206 10.80 2012-05-23
3363 2012-05-24 74,566,445 3,360,120 5.21 1,430,028,886 769,525,712 10.32 2012-05-22
3364 2012-05-23 71,206,325 2,216,300 4.98 1,430,028,886 687,141,036 9.650 2012-05-21
3365 2012-05-22 68,990,025 3,617,725 4.82 1,430,028,886 647,126,435 9.380 2012-05-18
3366 2012-05-21 65,372,300 1,054,170 4.57 1,430,028,886 638,033,648 9.760 2012-05-17
3367 2012-05-18 64,318,130 -1,102,373 4.50 1,430,028,886 629,031,311 9.780 2012-05-16
3368 2012-05-17 65,420,503 1,861,633 4.57 1,430,028,886 675,139,591 10.32 2012-05-15
3369 2012-05-16 63,558,870 -580,000 4.44 1,430,028,886 629,868,402 9.910 2012-05-14
3370 2012-05-15 64,138,870 34,000 4.49 1,430,028,886 650,368,142 10.14 2012-05-11
3371 2012-05-14 64,104,870 -104,600 4.48 1,430,028,886 651,305,479 10.16 2012-05-10
3372 2012-05-11 64,209,470 1,146,600 4.49 1,430,028,886 648,515,647 10.10 2012-05-09
3373 2012-05-10 63,062,870 -1,379,740 4.41 1,430,028,886 659,637,620 10.46 2012-05-08
3374 2012-05-09 64,442,610 2,947,640 4.51 1,430,028,886 662,470,031 10.28 2012-05-07
3375 2012-05-08 61,494,970 -496,648 4.30 1,430,028,886 678,904,469 11.04 2012-05-04
3376 2012-05-07 61,991,618 -3,777,880 4.33 1,430,028,886 711,663,775 11.48 2012-05-03
3377 2012-05-04 65,769,498 243,800 4.60 1,430,028,886 768,187,737 11.68 2012-05-02
3378 2012-05-03 65,525,698 -630,800 4.58 1,430,028,886 758,787,583 11.58 2012-04-30
3379 2012-05-02 66,156,498 155,600 4.63 1,430,028,886 756,830,337 11.44 2012-04-27
3380 2012-04-30 66,000,898 270,800 4.62 1,430,028,886 759,010,327 11.50 2012-04-26
3381 2012-04-27 65,730,098 -309,400 4.60 1,430,028,886 730,918,690 11.12 2012-04-25
3382 2012-04-26 66,039,498 -2,216,000 4.62 1,430,028,886 722,472,108 10.94 2012-04-24
3383 2012-04-25 68,255,498 824,800 4.77 1,430,028,886 772,652,237 11.32 2012-04-23
3384 2012-04-24 67,430,698 -1,700,396 4.72 1,430,028,886 771,407,185 11.44 2012-04-20
3385 2012-04-23 69,131,094 -572,556 4.83 1,430,028,886 790,859,715 11.44 2012-04-19
3386 2012-04-20 69,703,650 86,026 4.87 1,430,028,886 800,197,902 11.48 2012-04-18
3387 2012-04-19 69,617,624 561,781 4.87 1,430,028,886 792,248,561 11.38 2012-04-17
3388 2012-04-18 69,055,843 -304,474 4.83 1,430,028,886 784,474,376 11.36 2012-04-16
3389 2012-04-17 69,360,317 -260,800 4.85 1,430,028,886 797,643,646 11.50 2012-04-13
3390 2012-04-16 69,621,117 -1,227,065 4.87 1,430,028,886 767,224,709 11.02 2012-04-12
3391 2012-04-13 70,848,182 2,263,072 4.95 1,430,028,886 769,411,257 10.86 2012-04-11
3392 2012-04-12 68,585,110 1,104,000 4.80 1,430,028,886 751,692,806 10.96 2012-04-10
3393 2012-04-11 67,481,110 -484,086 4.72 1,430,028,886 732,844,855 10.86 2012-04-05
3394 2012-04-10 67,965,196 -65,000 4.75 1,430,028,886 735,383,421 10.82 2012-04-03
3395 2012-04-05 68,030,196 -3,057,200 4.76 1,430,028,886 700,711,019 10.30 2012-04-02
3396 2012-04-03 71,087,396 793,400 4.97 1,430,028,886 735,043,675 10.34 2012-03-30
3397 2012-04-02 70,293,996 827,400 4.92 1,430,028,886 718,404,639 10.22 2012-03-29
3398 2012-03-30 69,466,596 696,030 4.86 1,430,028,886 714,116,607 10.28 2012-03-28
3399 2012-03-29 68,770,566 -1,709,634 4.81 1,430,028,886 730,343,411 10.62 2012-03-27
3400 2012-03-28 70,480,200 803,101 4.93 1,430,028,886 704,802,000 10.00 2012-03-26
3401 2012-03-27 69,677,099 -311,505 4.87 1,430,028,886 700,951,616 10.06 2012-03-23
3402 2012-03-26 69,988,604 1,667,702 4.89 1,430,028,886 706,884,900 10.10 2012-03-22
3403 2012-03-23 68,320,902 270,400 4.78 1,430,028,886 736,499,324 10.78 2012-03-21
3404 2012-03-22 68,050,502 1,478,000 4.76 1,430,028,886 759,443,602 11.16 2012-03-20
3405 2012-03-21 66,572,502 2,053,600 4.66 1,430,028,886 752,269,273 11.30 2012-03-19
3406 2012-03-20 64,518,902 -1,521,730 4.51 1,430,028,886 743,257,751 11.52 2012-03-16
3407 2012-03-19 66,040,632 -345,600 4.62 1,430,028,886 750,221,580 11.36 2012-03-15
3408 2012-03-16 66,386,232 1,226,020 4.64 1,430,028,886 763,441,668 11.50 2012-03-14
3409 2012-03-15 65,160,212 66,371 4.56 1,430,028,886 758,464,868 11.64 2012-03-13
3410 2012-03-14 65,093,841 -204,200 4.55 1,430,028,886 761,597,940 11.70 2012-03-12
3411 2012-03-13 65,298,041 -764,155 4.57 1,430,028,886 765,293,041 11.72 2012-03-09
3412 2012-03-12 66,062,196 -786,045 4.62 1,430,028,886 739,896,595 11.20 2012-03-08
3413 2012-03-09 66,848,241 -1,240,600 4.67 1,430,028,886 719,287,073 10.76 2012-03-07
3414 2012-03-08 68,088,841 -1,693,713 4.76 1,430,028,886 748,977,251 11.00 2012-03-06
3415 2012-03-07 69,782,554 271,266 4.88 1,430,028,886 826,225,439 11.84 2012-03-05
3416 2012-03-06 69,511,288 805,200 4.86 1,430,028,886 850,818,165 12.24 2012-03-02
3417 2012-03-05 68,706,088 -226,600 4.80 1,430,028,886 824,473,056 12.00 2012-03-01
3418 2012-03-02 68,932,688 408,425 4.82 1,430,028,886 829,949,564 12.04 2012-02-29
3419 2012-03-01 68,524,263 -386,370 4.79 1,430,028,886 812,697,759 11.86 2012-02-28
3420 2012-02-29 68,910,633 -772,400 4.82 1,430,028,886 813,145,469 11.80 2012-02-27
3421 2012-02-28 69,683,033 395,040 4.87 1,430,028,886 843,164,699 12.10 2012-02-24
3422 2012-02-27 69,287,993 -950,807 4.85 1,430,028,886 810,669,518 11.70 2012-02-23
3423 2012-02-24 70,238,800 750,200 4.91 1,430,028,886 841,460,824 11.98 2012-02-22
3424 2012-02-23 69,488,600 -1,673,625 4.86 1,430,028,886 806,067,760 11.60 2012-02-21
3425 2012-02-22 71,162,225 -1,367,975 4.98 1,430,028,886 834,021,277 11.72 2012-02-20
3426 2012-02-21 72,530,200 133,200 5.07 1,430,028,886 829,745,488 11.44 2012-02-17
3427 2012-02-20 72,397,000 -88,400 5.06 1,430,028,886 809,398,460 11.18 2012-02-16
3428 2012-02-17 72,485,400 2,344,400 5.07 1,430,028,886 816,185,604 11.26 2012-02-15
3429 2012-02-16 70,141,000 -1,087,120 4.90 1,430,028,886 772,953,820 11.02 2012-02-14
3430 2012-02-15 71,228,120 1,906,240 4.98 1,430,028,886 806,302,318 11.32 2012-02-13
3431 2012-02-14 69,321,880 -1,190,000 4.85 1,430,028,886 777,791,494 11.22 2012-02-10
3432 2012-02-13 70,511,880 1,917,026 4.93 1,430,028,886 799,604,719 11.34 2012-02-09
3433 2012-02-10 68,594,854 1,491,200 4.80 1,430,028,886 772,378,056 11.26 2012-02-08
3434 2012-02-09 67,103,654 96,800 4.69 1,430,028,886 724,719,463 10.80 2012-02-07
3435 2012-02-08 67,006,854 1,588,540 4.69 1,430,028,886 759,857,724 11.34 2012-02-06
3436 2012-02-07 65,418,314 327,980 4.57 1,430,028,886 743,152,047 11.36 2012-02-03
3437 2012-02-06 65,090,334 2,919,400 4.55 1,430,028,886 725,106,321 11.14 2012-02-02
3438 2012-02-03 62,170,934 202,214 4.35 1,430,028,886 660,255,319 10.62 2012-02-01
3439 2012-02-02 61,968,720 -1,038,200 4.33 1,430,028,886 646,953,437 10.44 2012-01-31
3440 2012-02-01 63,006,920 -5,533,430 4.41 1,430,028,886 664,092,937 10.54 2012-01-30
3441 2012-01-31 68,540,350 1,154,499 4.79 1,430,028,886 769,022,727 11.22 2012-01-27
3442 2012-01-30 67,385,851 408,900 4.71 1,430,028,886 739,896,644 10.98 2012-01-26
3443 2012-01-27 66,976,951 -1,255,159 4.68 1,430,028,886 722,011,532 10.78 2012-01-20
3444 2012-01-26 68,232,110 -1,639,848 4.77 1,430,028,886 742,365,357 10.88 2012-01-19
3445 2012-01-20 69,871,958 -317,500 4.89 1,430,028,886 754,617,146 10.80 2012-01-18
3446 2012-01-19 70,189,458 -3,311,459 4.91 1,430,028,886 728,566,574 10.38 2012-01-17
3447 2012-01-18 73,500,917 -267,000 5.14 1,430,028,886 727,659,078 9.900 2012-01-16
3448 2012-01-17 73,767,917 -697,300 5.16 1,430,028,886 715,548,795 9.700 2012-01-13
3449 2012-01-16 74,465,217 -2,832,540 5.21 1,430,028,886 707,419,562 9.500 2012-01-12
3450 2012-01-13 77,297,757 2,724,510 5.41 1,430,028,886 728,917,849 9.430 2012-01-11
3451 2012-01-12 74,573,247 5,726,000 5.21 1,430,028,886 681,599,478 9.140 2012-01-10
3452 2012-01-11 68,847,247 -915,200 4.81 1,430,028,886 599,659,521 8.710 2012-01-09
3453 2012-01-10 69,762,447 291,000 4.88 1,430,028,886 574,842,563 8.240 2012-01-06
3454 2012-01-09 69,471,447 587,968 4.86 1,430,028,886 593,980,872 8.550 2012-01-05
3455 2012-01-06 68,883,479 -1,617,720 4.82 1,430,028,886 586,198,406 8.510 2012-01-04
3456 2012-01-05 70,501,199 -266,800 4.93 1,430,028,886 598,555,180 8.490 2012-01-03
3457 2012-01-04 70,767,999 64,800 4.95 1,430,028,886 591,620,472 8.360 2011-12-30
3458 2012-01-03 70,703,199 448,000 4.94 1,430,028,886 590,371,712 8.350 2011-12-29
3459 2011-12-30 70,255,199 -409,800 4.91 1,430,028,886 597,169,192 8.500 2011-12-28
3460 2011-12-29 70,664,999 1,930,075 4.94 1,430,028,886 626,798,541 8.870 2011-12-23
3461 2011-12-28 68,734,924 891,400 4.81 1,430,028,886 589,058,299 8.570 2011-12-22
3462 2011-12-23 67,843,524 219,197 4.74 1,430,028,886 570,564,037 8.410 2011-12-21
3463 2011-12-22 67,624,327 -469,000 4.73 1,430,028,886 547,757,049 8.100 2011-12-20
3464 2011-12-21 68,093,327 -590,575 4.76 1,430,028,886 551,555,949 8.100 2011-12-19
3465 2011-12-20 68,683,902 298,945 4.80 1,430,028,886 568,702,709 8.280 2011-12-16
3466 2011-12-19 68,384,957 677,400 4.78 1,430,028,886 551,866,603 8.070 2011-12-15
3467 2011-12-16 67,707,557 468,080 4.73 1,430,028,886 543,691,683 8.030 2011-12-14
3468 2011-12-15 67,239,477 4,225,450 4.70 1,430,028,886 555,398,080 8.260 2011-12-13
3469 2011-12-14 63,014,027 -901,510 4.41 1,430,028,886 494,660,112 7.850 2011-12-12
3470 2011-12-13 63,915,537 -144,000 4.47 1,430,028,886 509,406,830 7.970 2011-12-09
3471 2011-12-12 64,059,537 1,224,000 4.48 1,430,028,886 530,412,966 8.280 2011-12-08
3472 2011-12-09 62,835,537 470,760 4.39 1,430,028,886 530,331,932 8.440 2011-12-07
3473 2011-12-08 62,364,777 -406,660 4.36 1,430,028,886 523,240,479 8.390 2011-12-06
3474 2011-12-07 62,771,437 -486,600 4.39 1,430,028,886 546,739,216 8.710 2011-12-05
3475 2011-12-06 63,258,037 -269,800 4.42 1,430,028,886 552,875,243 8.740 2011-12-02
3476 2011-12-05 63,527,837 5,219,629 4.44 1,430,028,886 571,115,255 8.990 2011-12-01
3477 2011-12-02 58,308,208 -9,991,429 4.08 1,430,028,886 455,387,104 7.810 2011-11-30
3478 2011-12-01 68,299,637 3,389,800 4.78 1,430,028,886 556,642,042 8.150 2011-11-29
3479 2011-11-30 64,909,837 3,896 4.54 1,430,028,886 504,349,433 7.770 2011-11-28
3480 2011-11-29 64,905,941 490,334 4.54 1,430,028,886 512,107,874 7.890 2011-11-25
3481 2011-11-28 64,415,607 -414,679 4.50 1,430,028,886 527,563,821 8.190 2011-11-24
3482 2011-11-25 64,830,286 -129,900 4.53 1,430,028,886 506,972,837 7.820 2011-11-23
3483 2011-11-24 64,960,186 276,600 4.54 1,430,028,886 532,673,525 8.200 2011-11-22
3484 2011-11-23 64,683,586 -1,346,440 4.52 1,430,028,886 525,230,718 8.120 2011-11-21
3485 2011-11-22 66,030,026 -147,600 4.62 1,430,028,886 557,293,419 8.440 2011-11-18
3486 2011-11-21 66,177,626 -352,300 4.63 1,430,028,886 565,156,926 8.540 2011-11-17
3487 2011-11-18 66,529,926 21,800 4.65 1,430,028,886 610,744,721 9.180 2011-11-16
3488 2011-11-17 66,508,126 -436,000 4.65 1,430,028,886 639,143,091 9.610 2011-11-15
3489 2011-11-16 66,944,126 -1,548,800 4.68 1,430,028,886 681,491,203 10.18 2011-11-14
3490 2011-11-15 68,492,926 -519,689 4.79 1,430,028,886 691,778,553 10.10 2011-11-11
3491 2011-11-14 69,012,615 1,527,860 4.83 1,430,028,886 677,703,879 9.820 2011-11-10
3492 2011-11-11 67,484,755 286,100 4.72 1,430,028,886 743,682,000 11.02 2011-11-09
3493 2011-11-10 67,198,655 1,359,800 4.70 1,430,028,886 737,841,232 10.98 2011-11-08
3494 2011-11-09 65,838,855 223,400 4.60 1,430,028,886 711,059,634 10.80 2011-11-07
3495 2011-11-08 65,615,455 -1,348,396 4.59 1,430,028,886 737,517,714 11.24 2011-11-04
3496 2011-11-07 66,963,851 964,540 4.68 1,430,028,886 701,781,158 10.48 2011-11-03
3497 2011-11-04 65,999,311 -5,364,648 4.62 1,430,028,886 711,472,573 10.78 2011-11-02
3498 2011-11-03 71,363,959 -5,669,600 4.99 1,430,028,886 766,448,920 10.74 2011-11-01
3499 2011-11-02 77,033,559 -1,087,180 5.39 1,430,028,886 885,885,929 11.50 2011-10-31
3500 2011-11-01 78,120,739 753,760 5.46 1,430,028,886 929,636,794 11.90 2011-10-28
3501 2011-10-31 77,366,979 1,019,730 5.41 1,430,028,886 942,329,804 12.18 2011-10-27
3502 2011-10-28 76,347,249 1,182,334 5.34 1,430,028,886 823,023,344 10.78 2011-10-26
3503 2011-10-27 75,164,915 346,124 5.26 1,430,028,886 756,159,045 10.06 2011-10-25
3504 2011-10-26 74,818,791 169,700 5.23 1,430,028,886 733,972,340 9.810 2011-10-24
3505 2011-10-25 74,649,091 -180,600 5.22 1,430,028,886 666,616,383 8.930 2011-10-21
3506 2011-10-24 74,829,691 -609,400 5.23 1,430,028,886 652,514,906 8.720 2011-10-20
3507 2011-10-21 75,439,091 -2,004,800 5.28 1,430,028,886 700,829,155 9.290 2011-10-19
3508 2011-10-20 77,443,891 -222,600 5.42 1,430,028,886 733,393,648 9.470 2011-10-18
3509 2011-10-19 77,666,491 -718,600 5.43 1,430,028,886 831,031,454 10.70 2011-10-17
3510 2011-10-18 78,385,091 381,020 5.48 1,430,028,886 830,881,965 10.60 2011-10-14
3511 2011-10-17 78,004,071 -1,286,764 5.45 1,430,028,886 889,246,409 11.40 2011-10-13
3512 2011-10-14 79,290,835 1,557,640 5.54 1,430,028,886 838,897,034 10.58 2011-10-12
3513 2011-10-13 77,733,195 -3,069,090 5.44 1,430,028,886 768,781,299 9.890 2011-10-11
3514 2011-10-12 80,802,285 -2,366,860 5.65 1,430,028,886 757,925,433 9.380 2011-10-10
3515 2011-10-11 83,169,145 2,283,600 5.82 1,430,028,886 801,750,558 9.640 2011-10-07
3516 2011-10-10 80,885,545 -1,657,520 5.66 1,430,028,886 698,851,109 8.640 2011-10-06
3517 2011-10-07 82,543,065 -3,333,950 5.77 1,430,028,886 664,471,673 8.050 2011-10-04
3518 2011-10-06 85,877,015 3,431,957 6.01 1,430,028,886 707,626,604 8.240 2011-10-03
3519 2011-10-04 82,445,058 365,828 5.77 1,430,028,886 732,112,115 8.880 2011-09-30
3520 2011-10-03 82,079,230 3,071,315 5.74 1,430,028,886 759,232,878 9.250 2011-09-28
3521 2011-09-30 79,007,915 -136,342 5.52 1,430,028,886 646,284,745 8.180 2011-09-27
3522 2011-09-28 79,144,257 2,771,152 5.53 1,430,028,886 570,630,093 7.210 2011-09-26
3523 2011-09-27 76,373,105 829,540 5.34 1,430,028,886 632,369,309 8.280 2011-09-23
3524 2011-09-26 75,543,565 1,480,380 5.28 1,430,028,886 657,984,451 8.710 2011-09-22
3525 2011-09-23 74,063,185 312,000 5.18 1,430,028,886 713,969,103 9.640 2011-09-21
3526 2011-09-22 73,751,185 -2,421,000 5.16 1,430,028,886 695,473,675 9.430 2011-09-20
3527 2011-09-21 76,172,185 581,000 5.33 1,430,028,886 740,393,638 9.720 2011-09-19
3528 2011-09-20 75,591,185 -679,740 5.29 1,430,028,886 795,219,266 10.52 2011-09-16
3529 2011-09-19 76,270,925 1,053,200 5.33 1,430,028,886 797,793,876 10.46 2011-09-15
3530 2011-09-16 75,217,725 -2,226,000 5.26 1,430,028,886 830,403,684 11.04 2011-09-14
3531 2011-09-15 77,443,725 559,480 5.42 1,430,028,886 872,016,344 11.26 2011-09-12
3532 2011-09-14 76,884,245 -95,700 5.38 1,430,028,886 931,837,049 12.12 2011-09-09
3533 2011-09-12 76,979,945 -3,717,000 5.38 1,430,028,886 962,249,313 12.50 2011-09-08
3534 2011-09-09 80,696,945 -3,728,950 5.64 1,430,028,886 992,572,424 12.30 2011-09-07
3535 2011-09-08 84,425,895 320,540 5.90 1,430,028,886 1,041,815,544 12.34 2011-09-06
3536 2011-09-07 84,105,355 -681,833 5.88 1,430,028,886 1,069,820,116 12.72 2011-09-05
3537 2011-09-06 84,787,188 -2,760,623 5.93 1,430,028,886 1,139,539,807 13.44 2011-09-02
3538 2011-09-05 87,547,811 3,060,046 6.12 1,430,028,886 1,181,895,449 13.50 2011-09-01
3539 2011-09-02 84,487,765 727,000 5.91 1,430,028,886 1,128,756,540 13.36 2011-08-31
3540 2011-09-01 83,760,765 295,000 5.86 1,430,028,886 1,075,488,223 12.84 2011-08-30
3541 2011-08-31 83,465,765 620,695 5.84 1,430,028,886 1,028,298,225 12.32 2011-08-29
3542 2011-08-30 82,845,070 1,095,800 5.79 1,430,028,886 995,797,741 12.02 2011-08-26
3543 2011-08-29 81,749,270 -1,182,000 5.72 1,430,028,886 998,976,079 12.22 2011-08-25
3544 2011-08-26 82,931,270 -205,593 5.80 1,430,028,886 1,003,468,367 12.10 2011-08-24
3545 2011-08-25 83,136,863 -2,564,525 5.81 1,430,028,886 1,035,885,313 12.46 2011-08-23
3546 2011-08-24 85,701,388 -1,222,740 5.99 1,430,028,886 1,057,555,128 12.34 2011-08-22
3547 2011-08-23 86,924,128 -560,634 6.08 1,430,028,886 1,096,982,495 12.62 2011-08-19
3548 2011-08-22 87,484,762 -1,153,140 6.12 1,430,028,886 1,181,044,287 13.50 2011-08-18
3549 2011-08-19 88,637,902 -1,434,549 6.20 1,430,028,886 1,214,339,257 13.70 2011-08-17
3550 2011-08-18 90,072,451 -5,122,051 6.30 1,430,028,886 1,248,404,171 13.86 2011-08-16
3551 2011-08-17 95,194,502 -1,194,992 6.66 1,430,028,886 1,315,588,018 13.82 2011-08-15
3552 2011-08-16 96,389,494 -1,007,497 6.74 1,430,028,886 1,268,485,741 13.16 2011-08-12
3553 2011-08-15 97,396,991 740,620 6.81 1,430,028,886 1,266,160,883 13.00 2011-08-11
3554 2011-08-12 96,656,371 -2,435,699 6.76 1,430,028,886 1,314,526,646 13.60 2011-08-10
3555 2011-08-11 99,092,070 730,277 6.93 1,430,028,886 1,309,997,165 13.22 2011-08-09
3556 2011-08-10 98,361,793 -562,838 6.88 1,430,028,886 1,294,441,196 13.16 2011-08-08
3557 2011-08-09 98,924,631 -1,817,813 6.92 1,430,028,886 1,333,504,026 13.48 2011-08-05
3558 2011-08-08 100,742,444 8,829,918 7.04 1,430,028,886 1,418,453,612 14.08 2011-08-04
3559 2011-08-05 91,912,526 -10,347,543 6.43 1,430,028,886 1,334,569,878 14.52 2011-08-03
3560 2011-08-04 102,260,069 791,225 7.15 1,430,028,886 1,488,906,605 14.56 2011-08-02
3561 2011-08-03 101,468,844 -506,775 7.10 1,430,028,886 1,558,561,444 15.36 2011-08-01
3562 2011-08-02 101,975,619 6,766,609 7.13 1,430,028,886 1,566,345,508 15.36 2011-07-29
3563 2011-08-01 95,209,010 1,729,398 6.66 1,430,028,886 1,460,506,213 15.34 2011-07-28
3564 2011-07-29 93,479,612 1,914,350 6.54 1,430,028,886 1,443,325,209 15.44 2011-07-27
3565 2011-07-28 91,565,262 1,688,253 6.40 1,430,028,886 1,441,237,224 15.74 2011-07-26
3566 2011-07-27 89,877,009 -299,866 6.28 1,430,028,886 1,425,449,363 15.86 2011-07-25
3567 2011-07-26 90,176,875 970,995 6.31 1,430,028,886 1,462,668,913 16.22 2011-07-22
3568 2011-07-25 89,205,880 1,796,660 6.24 1,430,028,886 1,430,862,315 16.04 2011-07-21
3569 2011-07-22 87,409,220 392,230 6.11 1,430,028,886 1,403,792,073 16.06 2011-07-20
3570 2011-07-21 87,016,990 660,284 6.08 1,430,028,886 1,345,282,665 15.46 2011-07-19
3571 2011-07-20 86,356,706 -1,559,468 6.04 1,430,028,886 1,345,437,479 15.58 2011-07-18
3572 2011-07-19 87,916,174 -702,459 6.15 1,430,028,886 1,411,933,754 16.06 2011-07-15
3573 2011-07-18 88,618,633 843,447 6.20 1,430,028,886 1,410,808,637 15.92 2011-07-14
3574 2011-07-15 87,775,186 22,436,588 6.14 1,430,028,886 1,355,248,872 15.44 2011-07-13
3575 2011-07-14 65,338,598 -166,753 5.94 1,100,022,220 985,306,058 15.08 2011-07-12
3576 2011-07-13 65,505,351 -10,005 5.95 1,100,022,220 1,041,535,081 15.90 2011-07-11
3577 2011-07-12 65,515,356 -674,312 5.96 1,100,022,220 1,039,073,546 15.86 2011-07-08
3578 2011-07-11 66,189,668 -2,731,162 6.02 1,100,022,220 1,057,710,895 15.98 2011-07-07
3579 2011-07-08 68,920,830 -2,731,108 6.27 1,100,022,220 1,088,949,114 15.80 2011-07-06
3580 2011-07-07 71,651,938 2,961,891 6.51 1,100,022,220 1,157,895,318 16.16 2011-07-05
3581 2011-07-06 68,690,047 1,914,247 6.24 1,100,022,220 1,070,190,932 15.58 2011-07-04
3582 2011-07-05 66,775,800 -4,492,195 6.07 1,100,022,220 989,617,356 14.82 2011-06-30
3583 2011-07-04 71,267,995 -2,767,322 6.48 1,100,022,220 1,051,915,606 14.76 2011-06-29
3584 2011-06-30 74,035,317 -3,008,548 6.73 1,100,022,220 1,125,336,818 15.20 2011-06-28
3585 2011-06-29 77,043,865 -9,234,112 7.00 1,100,022,220 1,163,362,362 15.10 2011-06-27
3586 2011-06-28 86,277,977 9,074,136 7.84 1,100,022,220 1,283,816,298 14.88 2011-06-24
3587 2011-06-27 77,203,841 -1,314,200 7.02 1,100,022,220 1,074,677,467 13.92 2011-06-23
3588 2011-06-24 78,518,041 4,673,080 7.14 1,100,022,220 1,085,119,327 13.82 2011-06-22
3589 2011-06-23 73,844,961 1,469,300 6.71 1,100,022,220 995,430,074 13.48 2011-06-21
3590 2011-06-22 72,375,661 1,446,900 6.58 1,100,022,220 956,806,238 13.22 2011-06-20
3591 2011-06-21 70,928,761 -220,400 6.45 1,100,022,220 956,970,843 13.49 2011-06-17
3592 2011-06-20 71,149,161 -17,724,248 6.47 1,100,022,220 953,398,757 13.40 2011-06-16
3593 2011-06-17 88,873,409 1,519,440 6.21 1,430,028,886 1,181,305,352 13.29 2011-06-15
3594 2011-06-16 87,353,969 1,582,360 6.11 1,430,028,886 1,142,327,853 13.08 2011-06-14
3595 2011-06-15 85,771,609 -1,692,080 6.00 1,430,028,886 1,101,822,089 12.85 2011-06-13
3596 2011-06-14 87,463,689 479,853 6.12 1,430,028,886 1,103,354,437 12.62 2011-06-10
3597 2011-06-13 86,983,836 -382,483 6.08 1,430,028,886 1,117,394,357 12.85 2011-06-09
3598 2011-06-10 87,366,319 -1,187,371 6.11 1,430,028,886 1,096,796,769 12.55 2011-06-08
3599 2011-06-09 88,553,690 -1,378,390 6.19 1,430,028,886 1,145,707,641 12.94 2011-06-07
3600 2011-06-08 89,932,080 2,333,451 6.29 1,430,028,886 1,206,438,853 13.42 2011-06-03
3601 2011-06-07 87,598,629 -224,640 6.13 1,430,028,886 1,202,115,986 13.72 2011-06-02
3602 2011-06-03 87,823,269 4,323,840 6.14 1,430,028,886 1,241,645,377 14.14 2011-06-01
3603 2011-06-02 83,499,429 -7,313,963 5.84 1,430,028,886 1,180,514,927 14.14 2011-05-31
3604 2011-06-01 90,813,392 -13,000 6.35 1,430,028,886 1,282,557,535 14.12 2011-05-30
3605 2011-05-31 90,826,392 -846,820 6.35 1,430,028,886 1,327,427,719 14.62 2011-05-27
3606 2011-05-30 91,673,212 -435,240 6.41 1,430,028,886 1,320,094,253 14.40 2011-05-26
3607 2011-05-27 92,108,452 -1,812,980 6.44 1,430,028,886 1,317,887,731 14.31 2011-05-25
3608 2011-05-26 93,921,432 -664,820 6.57 1,430,028,886 1,351,059,799 14.39 2011-05-24
3609 2011-05-25 94,586,252 1,898,218 6.61 1,430,028,886 1,351,826,714 14.29 2011-05-23
3610 2011-05-24 92,688,034 3,371,862 6.48 1,430,028,886 1,334,707,690 14.40 2011-05-20
3611 2011-05-23 89,316,172 671,320 6.25 1,430,028,886 1,288,921,678 14.43 2011-05-19
3612 2011-05-20 88,644,852 561,860 6.20 1,430,028,886 1,296,962,830 14.63 2011-05-18
3613 2011-05-19 88,082,992 510,900 6.16 1,430,028,886 1,253,509,059 14.23 2011-05-17
3614 2011-05-18 87,572,092 -4,294,550 6.12 1,430,028,886 1,238,094,237 14.14 2011-05-16
3615 2011-05-17 91,866,642 -324,480 6.42 1,430,028,886 1,356,778,436 14.77 2011-05-13
3616 2011-05-16 92,191,122 -6,359,080 6.45 1,430,028,886 1,311,971,857 14.23 2011-05-12
3617 2011-05-13 98,550,202 2,386,719 6.89 1,430,028,886 1,431,244,584 14.52 2011-05-11
3618 2011-05-12 96,163,483 -529,360 6.72 1,430,028,886 1,438,028,725 14.95 2011-05-09
3619 2011-05-11 96,692,843 960,440 6.76 1,430,028,886 1,453,390,123 15.03 2011-05-06
3620 2011-05-09 95,732,403 -5,851,300 6.69 1,430,028,886 1,450,728,835 15.15 2011-05-05
3621 2011-05-06 101,583,703 -820,040 7.10 1,430,028,886 1,601,873,413 15.77 2011-05-04
3622 2011-05-05 102,403,743 73,261 7.16 1,430,028,886 1,677,885,329 16.39 2011-05-03
3623 2011-05-04 102,330,482 -1,297,601 7.16 1,430,028,886 1,621,528,818 15.85 2011-04-29
3624 2011-05-03 103,628,083 -560,643 7.25 1,430,028,886 1,646,132,098 15.89 2011-04-28
3625 2011-04-29 104,188,726 -3,810,820 7.29 1,430,028,886 1,683,064,680 16.15 2011-04-27
3626 2011-04-28 107,999,546 -570,620 7.55 1,430,028,886 1,815,256,369 16.81 2011-04-26
3627 2011-04-27 108,570,166 2,222,220 7.59 1,430,028,886 1,879,132,433 17.31 2011-04-21
3628 2011-04-26 106,347,946 465,790 7.44 1,430,028,886 1,807,915,082 17.00 2011-04-20
3629 2011-04-21 105,882,156 -56,420 7.40 1,430,028,886 1,820,326,026 17.19 2011-04-19
3630 2011-04-20 105,938,576 2,219,022 7.41 1,430,028,886 1,849,899,414 17.46 2011-04-18
3631 2011-04-19 103,719,554 3,746,145 7.25 1,430,028,886 1,787,191,635 17.23 2011-04-15
3632 2011-04-18 99,973,409 149,955 6.99 1,430,028,886 1,695,748,963 16.96 2011-04-14
3633 2011-04-15 99,823,454 1,547,901 6.98 1,430,028,886 1,696,998,718 17.00 2011-04-13
3634 2011-04-14 98,275,553 1,625,650 6.87 1,430,028,886 1,651,815,495 16.81 2011-04-12
3635 2011-04-13 96,649,903 164,970 6.76 1,430,028,886 1,661,605,132 17.19 2011-04-11
3636 2011-04-12 96,484,933 1,388,660 6.75 1,430,028,886 1,610,526,502 16.69 2011-04-08
3637 2011-04-11 95,096,273 3,018,755 6.65 1,430,028,886 1,638,603,880 17.23 2011-04-07
3638 2011-04-08 92,077,518 4,230,460 6.44 1,430,028,886 1,480,330,257 16.08 2011-04-06
3639 2011-04-07 87,847,058 3,294,443 6.14 1,430,028,886 1,435,948,010 16.35 2011-04-04
3640 2011-04-06 84,552,615 2,167,972 5.91 1,430,028,886 1,304,054,981 15.42 2011-04-01
3641 2011-04-04 82,384,643 1,219,140 5.76 1,430,028,886 1,263,615,654 15.34 2011-03-31
3642 2011-04-01 81,165,503 2,648,750 5.68 1,430,028,886 1,216,265,062 14.99 2011-03-30
3643 2011-03-31 78,516,753 492,960 5.49 1,430,028,886 1,153,568,135 14.69 2011-03-29
3644 2011-03-30 78,023,793 1,974,180 5.46 1,430,028,886 1,182,372,559 15.15 2011-03-28
3645 2011-03-29 76,049,613 -41,990 5.32 1,430,028,886 1,144,242,477 15.05 2011-03-25
3646 2011-03-28 76,091,603 1,105,390 5.32 1,430,028,886 1,141,374,045 15.00 2011-03-24
3647 2011-03-25 74,986,213 3,073,330 5.24 1,430,028,886 1,089,024,771 14.52 2011-03-23
3648 2011-03-24 71,912,883 48,360 5.03 1,430,028,886 1,032,237,523 14.35 2011-03-22
3649 2011-03-23 71,864,523 -427,180 5.03 1,430,028,886 1,049,222,036 14.60 2011-03-21
3650 2011-03-22 72,291,703 136,890 5.06 1,430,028,886 1,067,676,162 14.77 2011-03-18
3651 2011-03-21 72,154,813 460,126 5.05 1,430,028,886 1,060,098,513 14.69 2011-03-17
3652 2011-03-18 71,694,687 -881,530 5.01 1,430,028,886 1,042,297,360 14.54 2011-03-16
3653 2011-03-17 72,576,217 -581,880 5.08 1,430,028,886 1,070,789,506 14.75 2011-03-15
3654 2011-03-16 73,158,097 2,627,950 5.12 1,430,028,886 1,100,736,727 15.05 2011-03-14
3655 2011-03-15 70,530,147 501,540 4.93 1,430,028,886 1,026,495,759 14.55 2011-03-11
3656 2011-03-14 70,028,607 -4,573,730 4.90 1,430,028,886 1,026,759,436 14.66 2011-03-10
3657 2011-03-11 74,602,337 -1,669,460 5.22 1,430,028,886 1,107,546,295 14.85 2011-03-09
3658 2011-03-10 76,271,797 -488,800 5.33 1,430,028,886 1,126,458,170 14.77 2011-03-08
3659 2011-03-09 76,760,597 56,420 5.37 1,430,028,886 1,136,056,836 14.80 2011-03-07
3660 2011-03-08 76,704,177 -309,023 5.36 1,430,028,886 1,138,750,212 14.85 2011-03-04
3661 2011-03-07 77,013,200 -1,956,760 5.39 1,430,028,886 1,139,795,360 14.80 2011-03-03
3662 2011-03-04 78,969,960 -357,760 5.52 1,430,028,886 1,151,776,867 14.59 2011-03-02
3663 2011-03-03 79,327,720 2,587,780 5.55 1,430,028,886 1,138,670,093 14.35 2011-03-01
3664 2011-03-02 76,739,940 1,169,740 5.37 1,430,028,886 1,055,481,135 13.75 2011-02-28
3665 2011-03-01 75,570,200 1,927,120 5.28 1,430,028,886 1,042,868,760 13.80 2011-02-25
3666 2011-02-28 73,643,080 3,685,370 5.15 1,430,028,886 993,592,435 13.49 2011-02-24
3667 2011-02-25 69,957,710 -4,470,505 4.89 1,430,028,886 969,753,776 13.86 2011-02-23
3668 2011-02-24 74,428,215 -2,105,220 5.20 1,430,028,886 1,057,997,076 14.22 2011-02-22
3669 2011-02-23 76,533,435 -3,235,310 5.35 1,430,028,886 1,117,388,151 14.60 2011-02-21
3670 2011-02-22 79,768,745 166,920 5.58 1,430,028,886 1,210,012,093 15.17 2011-02-18
3671 2011-02-21 79,601,825 -2,615,210 5.57 1,430,028,886 1,214,883,053 15.26 2011-02-17
3672 2011-02-18 82,217,035 -3,818,100 5.75 1,430,028,886 1,224,376,085 14.89 2011-02-16
3673 2011-02-17 86,035,135 -2,473,380 6.02 1,430,028,886 1,244,240,122 14.46 2011-02-15
3674 2011-02-16 88,508,515 -1,285,830 6.19 1,430,028,886 1,251,333,385 14.14 2011-02-14
3675 2011-02-15 89,794,345 -369,070 6.28 1,430,028,886 1,273,732,784 14.19 2011-02-11
3676 2011-02-14 90,163,415 2,841,522 6.31 1,430,028,886 1,227,574,895 13.62 2011-02-10
3677 2011-02-11 87,321,893 2,142,400 6.11 1,430,028,886 1,214,472,888 13.91 2011-02-09
3678 2011-02-10 85,179,493 936,000 5.96 1,430,028,886 1,185,954,081 13.92 2011-02-08
3679 2011-02-09 84,243,493 -120,363 5.89 1,430,028,886 1,159,948,655 13.77 2011-02-07
3680 2011-02-08 84,363,856 2,787,889 5.90 1,430,028,886 1,126,594,933 13.35 2011-02-01
3681 2011-02-07 81,575,967 1,721,145 5.70 1,430,028,886 1,121,995,850 13.75 2011-01-31
3682 2011-02-01 79,854,822 475,037 5.58 1,430,028,886 1,100,798,721 13.79 2011-01-28
3683 2011-01-31 79,379,785 -493,545 5.55 1,430,028,886 1,121,080,704 14.12 2011-01-27
3684 2011-01-28 79,873,330 1,445,080 5.59 1,430,028,886 1,092,427,534 13.68 2011-01-26
3685 2011-01-27 78,428,250 780,549 5.48 1,430,028,886 1,043,723,151 13.31 2011-01-25
3686 2011-01-26 77,647,701 -972,688 5.43 1,430,028,886 1,029,763,811 13.26 2011-01-24
3687 2011-01-25 78,620,389 -749,580 5.50 1,430,028,886 1,058,387,677 13.46 2011-01-21
3688 2011-01-24 79,369,969 320,969 5.55 1,430,028,886 1,097,766,041 13.83 2011-01-20
3689 2011-01-21 79,049,000 3,780,477 5.53 1,430,028,886 1,115,223,292 14.11 2011-01-19
3690 2011-01-20 75,268,523 -2,787,525 5.26 1,430,028,886 1,021,318,589 13.57 2011-01-18
3691 2011-01-19 78,056,048 -2,549,820 5.46 1,430,028,886 1,055,551,937 13.52 2011-01-17
3692 2011-01-18 80,605,868 7,323,160 5.64 1,430,028,886 1,070,204,109 13.28 2011-01-14
3693 2011-01-17 73,282,708 1,028,040 5.12 1,430,028,886 945,933,195 12.91 2011-01-13
3694 2011-01-14 72,254,668 1,940,380 5.05 1,430,028,886 941,550,579 13.03 2011-01-12
3695 2011-01-13 70,314,288 6,643,520 4.92 1,430,028,886 919,499,944 13.08 2011-01-11
3696 2011-01-12 63,670,768 1,335,880 5.12 1,243,503,404 829,693,778 13.03 2011-01-10
3697 2011-01-11 62,334,888 -614,869 5.01 1,243,503,404 816,088,354 13.09 2011-01-07
3698 2011-01-10 62,949,757 358,800 5.06 1,243,503,404 814,443,956 12.94 2011-01-06
3699 2011-01-07 62,590,957 -182,260 5.03 1,243,503,404 841,598,008 13.45 2011-01-05
3700 2011-01-06 62,773,217 -418,470 5.05 1,243,503,404 849,823,812 13.54 2011-01-04
3701 2011-01-05 63,191,687 2,209,090 5.08 1,243,503,404 832,171,326 13.17 2011-01-03
3702 2011-01-04 60,982,597 845,000 4.90 1,243,503,404 818,081,539 13.42 2010-12-30
3703 2011-01-03 60,137,597 -3,368,820 4.84 1,243,503,404 766,994,912 12.75 2010-12-29
3704 2010-12-30 63,506,417 -891,800 5.11 1,243,503,404 789,448,270 12.43 2010-12-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top