CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中聯重科股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01157  2010-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 7.255 2026-08-07
2 2026-08-10 7.350 2026-08-06
3 2026-08-04 1,465,840 -50,000 0.09 1,552,507,548 11,096,409 7.570 2026-07-31
4 2026-08-03 1,515,840 -4,000 0.10 1,552,507,548 11,490,067 7.580 2026-07-30
5 2026-07-27 1,519,840 -17,000 0.10 1,552,507,548 11,535,586 7.590 2026-07-23
6 2026-07-21 1,536,840 -5,200 0.10 1,552,507,548 10,465,880 6.810 2026-07-17
7 2026-07-16 1,542,040 3,000 0.10 1,552,507,548 10,439,611 6.770 2026-07-14
8 2026-07-09 1,539,040 -2,000 0.10 1,552,507,548 11,004,136 7.150 2026-07-07
9 2026-07-08 1,541,040 2,000 0.10 1,552,507,548 10,941,384 7.100 2026-07-06
10 2026-07-06 1,539,040 1,000 0.10 1,552,507,548 10,480,862 6.810 2026-07-02
11 2026-06-26 1,538,040 3,000 0.10 1,552,507,548 11,550,680 7.510 2026-06-24
12 2026-06-25 1,535,040 -10,000 0.10 1,552,507,548 11,773,757 7.670 2026-06-23
13 2026-06-24 1,545,040 -20 0.10 1,552,507,548 12,437,572 8.050 2026-06-22
14 2026-06-22 1,545,060 12,000 0.10 1,552,507,548 12,360,480 8.000 2026-06-18
15 2026-06-18 1,533,060 24,000 0.10 1,552,507,548 12,371,794 8.070 2026-06-16
16 2026-06-17 1,509,060 -15,400 0.10 1,552,507,548 12,525,198 8.300 2026-06-15
17 2026-06-16 1,524,460 -7,000 0.10 1,552,507,548 11,997,500 7.870 2026-06-12
18 2026-06-11 1,531,460 -1,000 0.10 1,552,507,548 12,221,051 7.980 2026-06-09
19 2026-06-10 1,532,460 -122,200 0.10 1,552,507,548 12,213,706 7.970 2026-06-08
20 2026-06-08 1,654,660 10,000 0.11 1,552,507,548 12,807,068 7.740 2026-06-04
21 2026-06-05 1,644,660 -2,000 0.11 1,552,507,548 12,466,523 7.580 2026-06-03
22 2026-06-04 1,646,660 -10,000 0.11 1,552,507,548 12,135,884 7.370 2026-06-02
23 2026-06-02 1,656,660 10,000 0.11 1,552,507,548 11,944,519 7.210 2026-05-29
24 2026-06-01 1,646,660 3,000 0.11 1,552,507,548 11,905,352 7.230 2026-05-28
25 2026-05-28 1,643,660 -15,800 0.11 1,552,507,548 12,458,943 7.580 2026-05-26
26 2026-05-21 1,659,460 33,400 0.11 1,552,507,548 12,362,977 7.450 2026-05-19
27 2026-05-20 1,626,060 18,000 0.10 1,552,507,548 12,227,971 7.520 2026-05-18
28 2026-05-19 1,608,060 40,000 0.10 1,552,507,548 12,446,384 7.740 2026-05-15
29 2026-05-18 1,568,060 55,000 0.10 1,552,507,548 12,230,868 7.800 2026-05-14
30 2026-05-15 1,513,060 3,000 0.10 1,552,507,548 12,376,831 8.180 2026-05-13
31 2026-05-13 1,510,060 -3,000 0.10 1,552,507,548 12,729,806 8.430 2026-05-11
32 2026-05-12 1,513,060 3,000 0.10 1,552,507,548 11,998,566 7.930 2026-05-08
33 2026-05-06 1,510,060 -8,000 0.10 1,552,507,548 12,095,581 8.010 2026-05-04
34 2026-05-04 1,518,060 -4,000 0.10 1,552,507,548 11,947,132 7.870 2026-04-30
35 2026-04-29 1,522,060 5,000 0.10 1,552,507,548 12,511,333 8.220 2026-04-27
36 2026-04-28 1,517,060 12,000 0.10 1,552,507,548 12,561,257 8.280 2026-04-24
37 2026-04-27 1,505,060 10,000 0.10 1,552,507,548 12,311,391 8.180 2026-04-23
38 2026-04-23 1,495,060 -40,000 0.10 1,552,507,548 12,678,109 8.480 2026-04-21
39 2026-04-22 1,535,060 40,000 0.10 1,552,507,548 12,879,153 8.390 2026-04-20
40 2026-04-20 1,495,060 7,000 0.10 1,552,507,548 12,752,862 8.530 2026-04-16
41 2026-04-17 1,488,060 3,000 0.10 1,552,507,548 13,318,137 8.950 2026-04-15
42 2026-04-14 1,485,060 -3,000 0.10 1,552,507,548 13,707,104 9.230 2026-04-10
43 2026-04-13 1,488,060 -4,000 0.10 1,552,507,548 13,556,227 9.110 2026-04-09
44 2026-04-10 1,492,060 10,000 0.10 1,552,507,548 13,637,428 9.140 2026-04-08
45 2026-03-24 1,482,060 -800 0.10 1,552,507,548 12,701,254 8.570 2026-03-20
46 2026-03-20 1,482,860 -1,000 0.10 1,552,507,548 13,494,026 9.100 2026-03-18
47 2026-03-19 1,483,860 13,000 0.10 1,552,507,548 13,488,287 9.090 2026-03-17
48 2026-03-18 1,470,860 9,000 0.09 1,552,507,548 13,296,574 9.040 2026-03-16
49 2026-03-17 1,461,860 -7,000 0.09 1,552,507,548 13,463,731 9.210 2026-03-13
50 2026-03-16 1,468,860 2,000 0.09 1,552,507,548 13,792,595 9.390 2026-03-12
51 2026-03-13 1,466,860 -2,000 0.09 1,552,507,548 14,331,222 9.770 2026-03-11
52 2026-03-12 1,468,860 -4,000 0.09 1,552,507,548 14,527,025 9.890 2026-03-10
53 2026-03-11 1,472,860 -6,000 0.09 1,552,507,548 13,785,970 9.360 2026-03-09
54 2026-03-05 1,478,860 12,000 0.10 1,552,507,548 14,344,942 9.700 2026-03-03
55 2026-03-04 1,466,860 -6,400 0.09 1,552,507,548 15,123,327 10.31 2026-03-02
56 2026-02-27 1,473,260 5,000 0.09 1,552,507,548 15,100,915 10.25 2026-02-25
57 2026-02-26 1,468,260 -47,200 0.09 1,552,507,548 15,240,539 10.38 2026-02-24
58 2026-02-24 1,515,460 -12,800 0.10 1,552,507,548 15,260,682 10.07 2026-02-20
59 2026-02-13 1,528,260 -13,000 0.10 1,552,507,548 15,236,752 9.970 2026-02-11
60 2026-02-11 1,541,260 -20,000 0.10 1,552,507,548 14,842,334 9.630 2026-02-09
61 2026-02-09 1,561,260 -70,000 0.10 1,552,507,548 14,504,105 9.290 2026-02-05
62 2026-02-05 1,631,260 -156,000 0.11 1,552,507,548 15,333,844 9.400 2026-02-03
63 2026-02-03 1,787,260 -27,000 0.12 1,552,507,548 15,674,270 8.770 2026-01-30
64 2026-02-02 1,814,260 -2,000 0.12 1,552,507,548 15,820,347 8.720 2026-01-29
65 2026-01-30 1,816,260 -45,000 0.12 1,552,507,548 15,347,397 8.450 2026-01-28
66 2026-01-29 1,861,260 -15,000 0.12 1,552,507,548 15,448,458 8.300 2026-01-27
67 2026-01-28 1,876,260 9,000 0.12 1,552,507,548 15,441,620 8.230 2026-01-26
68 2026-01-26 1,867,260 -30,000 0.12 1,552,507,548 15,610,294 8.360 2026-01-22
69 2026-01-23 1,897,260 6,000 0.12 1,552,507,548 16,031,847 8.450 2026-01-21
70 2026-01-22 1,891,260 -4,000 0.12 1,552,507,548 15,773,108 8.340 2026-01-20
71 2026-01-20 1,895,260 -34,000 0.12 1,552,507,548 15,863,326 8.370 2026-01-16
72 2026-01-19 1,929,260 5,000 0.12 1,552,507,548 15,935,688 8.260 2026-01-15
73 2026-01-16 1,924,260 10,000 0.12 1,552,507,548 16,009,843 8.320 2026-01-14
74 2026-01-15 1,914,260 -6,400 0.12 1,552,507,548 16,194,640 8.460 2026-01-13
75 2026-01-14 1,920,660 18,000 0.12 1,552,507,548 16,248,784 8.460 2026-01-12
76 2026-01-13 1,902,660 20,000 0.12 1,552,507,548 15,506,679 8.150 2026-01-09
77 2026-01-12 1,882,660 20,000 0.12 1,552,507,548 14,985,974 7.960 2026-01-08
78 2026-01-09 1,862,660 14,000 0.12 1,552,507,548 15,106,173 8.110 2026-01-07
79 2026-01-08 1,848,660 -4,000 0.12 1,552,507,548 15,085,066 8.160 2026-01-06
80 2026-01-07 1,852,660 -4,000 0.12 1,552,507,548 14,988,019 8.090 2026-01-05
81 2026-01-06 1,856,660 -4,000 0.12 1,552,507,548 14,259,149 7.680 2026-01-02
82 2026-01-05 1,860,660 -5,200 0.12 1,552,507,548 14,103,803 7.580 2025-12-30
83 2026-01-02 1,865,860 4,000 0.12 1,552,507,548 13,807,364 7.400 2025-12-29
84 2025-12-30 1,861,860 4,000 0.12 1,552,507,548 14,019,806 7.530 2025-12-23
85 2025-12-19 1,857,860 -5,000 0.12 1,552,507,548 14,212,629 7.650 2025-12-17
86 2025-12-18 1,862,860 -24,000 0.12 1,552,507,548 14,083,222 7.560 2025-12-16
87 2025-12-17 1,886,860 5,000 0.12 1,552,507,548 14,604,296 7.740 2025-12-15
88 2025-12-16 1,881,860 -2,000 0.12 1,552,507,548 15,092,517 8.020 2025-12-12
89 2025-12-15 1,883,860 -25,000 0.12 1,552,507,548 14,712,947 7.810 2025-12-11
90 2025-12-11 1,908,860 46,400 0.12 1,552,507,548 14,679,133 7.690 2025-12-09
91 2025-12-09 1,862,460 76,000 0.12 1,552,507,548 14,713,434 7.900 2025-12-05
92 2025-12-05 1,786,460 5,200 0.12 1,552,507,548 13,219,804 7.400 2025-12-03
93 2025-12-04 1,781,260 5,000 0.11 1,552,507,548 13,270,387 7.450 2025-12-02
94 2025-12-03 1,776,260 7,000 0.11 1,552,507,548 13,002,223 7.320 2025-12-01
95 2025-11-28 1,769,260 20,000 0.11 1,552,507,548 12,897,905 7.290 2025-11-26
96 2025-11-26 1,749,260 -349,000 0.11 1,552,507,548 12,367,268 7.070 2025-11-24
97 2025-11-21 2,098,260 -6,000 0.14 1,552,507,548 15,611,054 7.440 2025-11-19
98 2025-11-20 2,104,260 13,000 0.14 1,552,507,548 15,571,524 7.400 2025-11-18
99 2025-11-19 2,091,260 5,000 0.13 1,552,507,548 15,935,401 7.620 2025-11-17
100 2025-11-18 2,086,260 -2,000 0.13 1,552,507,548 16,022,477 7.680 2025-11-14
101 2025-11-14 2,088,260 7,000 0.13 1,552,507,548 15,996,072 7.660 2025-11-12
102 2025-11-13 2,081,260 6,000 0.13 1,552,507,548 16,150,578 7.760 2025-11-11
103 2025-11-12 2,075,260 6,000 0.13 1,552,507,548 16,104,018 7.760 2025-11-10
104 2025-11-10 2,069,260 -13,000 0.13 1,552,507,548 16,264,384 7.860 2025-11-06
105 2025-11-05 2,082,260 -30,000 0.13 1,552,507,548 15,825,176 7.600 2025-11-03
106 2025-11-04 2,112,260 -10,000 0.14 1,552,507,548 15,841,950 7.500 2025-10-31
107 2025-10-31 2,122,260 24,000 0.14 1,552,507,548 15,301,495 7.210 2025-10-28
108 2025-10-30 2,098,260 15,000 0.14 1,552,507,548 15,632,037 7.450 2025-10-27
109 2025-10-23 2,083,260 -10,000 0.13 1,552,507,548 15,666,115 7.520 2025-10-21
110 2025-10-21 2,093,260 20,000 0.13 1,552,507,548 15,155,202 7.240 2025-10-17
111 2025-10-20 2,073,260 10,000 0.13 1,552,507,548 15,570,183 7.510 2025-10-16
112 2025-10-17 2,063,260 -73,800 0.13 1,552,507,548 15,825,204 7.670 2025-10-15
113 2025-10-16 2,137,060 -1,000 0.14 1,552,507,548 15,493,685 7.250 2025-10-14
114 2025-10-14 2,138,060 -41,200 0.14 1,552,507,548 15,565,077 7.280 2025-10-10
115 2025-10-13 2,179,260 -131,400 0.14 1,552,507,548 15,952,183 7.320 2025-10-09
116 2025-10-10 2,310,660 -10,000 0.15 1,552,507,548 16,706,072 7.230 2025-10-08
117 2025-10-08 2,320,660 127,400 0.15 1,552,507,548 17,149,677 7.390 2025-10-03
118 2025-10-03 2,193,260 -22,400 0.14 1,552,507,548 15,988,865 7.290 2025-09-30
119 2025-10-02 2,215,660 -74,400 0.14 1,552,507,548 15,930,595 7.190 2025-09-29
120 2025-09-29 2,290,060 -16,000 0.15 1,552,507,548 15,755,613 6.880 2025-09-25
121 2025-09-26 2,306,060 -21,000 0.15 1,552,507,548 16,465,268 7.140 2025-09-24
122 2025-09-25 2,327,060 -15,000 0.15 1,552,507,548 16,591,938 7.130 2025-09-23
123 2025-09-24 2,342,060 38,000 0.15 1,552,507,548 16,441,261 7.020 2025-09-22
124 2025-09-23 2,304,060 -81,600 0.15 1,552,507,548 16,105,379 6.990 2025-09-19
125 2025-09-22 2,385,660 13,000 0.15 1,552,507,548 16,150,918 6.770 2025-09-18
126 2025-09-19 2,372,660 -244,600 0.15 1,552,507,548 16,395,081 6.910 2025-09-17
127 2025-09-17 2,617,260 3,600 0.17 1,552,507,548 16,881,327 6.450 2025-09-15
128 2025-09-15 2,613,660 -5,000 0.17 1,552,507,548 17,171,746 6.570 2025-09-11
129 2025-09-10 2,618,660 -5,000 0.17 1,552,507,548 17,309,343 6.610 2025-09-08
130 2025-09-09 2,623,660 4,000 0.17 1,552,507,548 17,001,317 6.480 2025-09-05
131 2025-09-04 2,619,660 5,000 0.17 1,552,507,548 17,184,970 6.560 2025-09-02
132 2025-09-03 2,614,660 6,000 0.17 1,552,507,548 17,282,903 6.610 2025-09-01
133 2025-09-02 2,608,660 -1,000 0.17 1,552,507,548 16,825,857 6.450 2025-08-29
134 2025-09-01 2,609,660 -20,600 0.17 1,552,507,548 17,041,080 6.530 2025-08-28
135 2025-08-28 2,630,260 -10,000 0.17 1,552,507,548 17,412,321 6.620 2025-08-26
136 2025-08-22 2,640,260 -2,200 0.17 1,552,507,548 17,372,911 6.580 2025-08-20
137 2025-08-21 2,642,460 -8,000 0.17 1,552,507,548 17,387,387 6.580 2025-08-19
138 2025-08-20 2,650,460 50,000 0.17 1,552,507,548 17,917,110 6.760 2025-08-18
139 2025-08-19 2,600,460 -100,000 0.17 1,552,507,548 17,683,128 6.800 2025-08-15
140 2025-08-18 2,700,460 -250,000 0.17 1,552,507,548 18,093,082 6.700 2025-08-14
141 2025-08-15 2,950,460 -2,000 0.19 1,552,507,548 19,738,577 6.690 2025-08-13
142 2025-08-13 2,952,460 -12,000 0.19 1,552,507,548 19,781,482 6.700 2025-08-11
143 2025-08-12 2,964,460 49,000 0.19 1,552,507,548 19,832,237 6.690 2025-08-08
144 2025-08-11 2,915,460 -9,200 0.19 1,552,507,548 18,425,707 6.320 2025-08-07
145 2025-08-08 2,924,660 -23,000 0.19 1,552,507,548 18,279,125 6.250 2025-08-06
146 2025-08-07 2,947,660 20,000 0.19 1,552,507,548 18,304,969 6.210 2025-08-05
147 2025-08-05 2,927,660 14,000 0.19 1,552,507,548 17,946,556 6.130 2025-08-01
148 2025-08-04 2,913,660 10,000 0.19 1,552,507,548 17,831,599 6.120 2025-07-31
149 2025-08-01 2,903,660 10,000 0.19 1,552,507,548 18,264,021 6.290 2025-07-30
150 2025-07-31 2,893,660 9,000 0.19 1,552,507,548 18,374,741 6.350 2025-07-29
151 2025-07-30 2,884,660 12,000 0.19 1,552,507,548 18,490,671 6.410 2025-07-28
152 2025-07-29 2,872,660 5,000 0.19 1,552,507,548 18,528,657 6.450 2025-07-25
153 2025-07-28 2,867,660 -12,000 0.18 1,552,507,548 18,353,024 6.400 2025-07-24
154 2025-07-25 2,879,660 42,000 0.19 1,552,507,548 18,890,570 6.560 2025-07-23
155 2025-07-24 2,837,660 -10,000 0.18 1,552,507,548 19,154,205 6.750 2025-07-22
156 2025-07-23 2,847,660 16,300 0.18 1,552,507,548 18,281,977 6.420 2025-07-21
157 2025-07-22 2,831,360 4,000 0.18 1,552,507,548 17,016,474 6.010 2025-07-18
158 2025-07-21 2,827,360 30,000 0.18 1,552,507,548 17,162,075 6.070 2025-07-17
159 2025-07-18 2,797,360 -12,400 0.18 1,552,507,548 16,979,975 6.070 2025-07-16
160 2025-07-17 2,809,760 -4,000 0.18 1,552,507,548 17,027,146 6.060 2025-07-15
161 2025-07-16 2,813,760 -5,000 0.18 1,552,507,548 16,995,110 6.040 2025-07-14
162 2025-07-15 2,818,760 -800 0.18 1,552,507,548 16,489,746 5.850 2025-07-11
163 2025-07-11 2,819,560 86,300 0.18 1,552,507,548 16,297,057 5.780 2025-07-09
164 2025-07-09 2,733,260 -10,000 0.18 1,552,507,548 15,825,575 5.790 2025-07-07
165 2025-07-04 2,743,260 -4,000 0.18 1,552,507,548 16,240,099 5.920 2025-07-02
166 2025-07-03 2,747,260 4,000 0.18 1,552,507,548 16,016,526 5.830 2025-06-30
167 2025-07-02 2,743,260 11,000 0.18 1,552,507,548 16,953,347 6.180 2025-06-27
168 2025-06-27 2,732,260 85,000 0.18 1,552,507,548 17,049,302 6.240 2025-06-25
169 2025-06-18 2,647,260 -31,000 0.17 1,552,507,548 16,492,430 6.230 2025-06-16
170 2025-06-13 2,678,260 8,000 0.17 1,552,507,548 16,203,473 6.050 2025-06-11
171 2025-06-12 2,670,260 -5,000 0.17 1,552,507,548 15,701,129 5.880 2025-06-10
172 2025-06-10 2,675,260 -15,800 0.17 1,581,964,548 15,623,518 5.840 2025-06-06
173 2025-06-09 2,691,060 10,000 0.17 1,581,964,548 15,500,506 5.760 2025-06-05
174 2025-06-03 2,681,060 -20,000 0.17 1,581,964,548 15,818,254 5.900 2025-05-30
175 2025-06-02 2,701,060 4,900 0.17 1,581,964,548 15,855,222 5.870 2025-05-29
176 2025-05-30 2,696,160 75,000 0.17 1,581,964,548 15,664,690 5.810 2025-05-28
177 2025-05-29 2,621,160 12,000 0.17 1,581,964,548 14,940,612 5.700 2025-05-27
178 2025-05-28 2,609,160 20,000 0.16 1,581,964,548 14,715,662 5.640 2025-05-26
179 2025-05-27 2,589,160 2,000 0.16 1,581,964,548 14,913,562 5.760 2025-05-23
180 2025-05-20 2,587,160 5,800 0.16 1,581,964,548 14,850,298 5.740 2025-05-16
181 2025-05-19 2,581,360 25,000 0.16 1,581,964,548 14,687,938 5.690 2025-05-15
182 2025-05-16 2,556,360 2,000 0.16 1,581,964,548 15,235,906 5.960 2025-05-14
183 2025-05-15 2,554,360 -10,000 0.16 1,581,964,548 15,223,986 5.960 2025-05-13
184 2025-05-09 2,564,360 5,000 0.16 1,581,964,548 14,693,783 5.730 2025-05-07
185 2025-05-07 2,559,360 -124,000 0.16 1,581,964,548 14,665,133 5.730 2025-05-02
186 2025-05-06 2,683,360 2,000 0.17 1,581,964,548 14,999,982 5.590 2025-04-30
187 2025-04-29 2,681,360 -11,800 0.17 1,581,964,548 15,015,616 5.600 2025-04-25
188 2025-04-28 2,693,160 -13,600 0.17 1,581,964,548 15,189,422 5.640 2025-04-24
189 2025-04-25 2,706,760 -22,000 0.17 1,581,964,548 15,076,653 5.570 2025-04-23
190 2025-04-15 2,728,760 -25,000 0.17 1,581,964,548 14,926,317 5.470 2025-04-11
191 2025-04-14 2,753,760 -4,000 0.17 1,581,964,548 14,567,390 5.290 2025-04-10
192 2025-04-11 2,757,760 -3,000 0.17 1,581,964,548 14,119,731 5.120 2025-04-09
193 2025-04-09 2,760,760 154,000 0.17 1,581,964,548 13,638,154 4.940 2025-04-07
194 2025-04-08 2,606,760 65,000 0.16 1,581,964,548 15,119,208 5.800 2025-04-03
195 2025-04-07 2,541,760 -16,600 0.16 1,581,964,548 15,047,219 5.920 2025-04-02
196 2025-04-02 2,558,360 10,000 0.16 1,581,964,548 14,633,819 5.720 2025-03-31
197 2025-04-01 2,548,360 8,000 0.16 1,581,964,548 14,729,521 5.780 2025-03-28
198 2025-03-31 2,540,360 4,000 0.16 1,581,964,548 14,759,492 5.810 2025-03-27
199 2025-03-28 2,536,360 -3,400 0.16 1,581,964,548 15,116,706 5.960 2025-03-26
200 2025-03-26 2,539,760 20,000 0.16 1,581,964,548 16,051,283 6.320 2025-03-24
201 2025-03-25 2,519,760 -31,000 0.16 1,581,964,548 15,798,895 6.270 2025-03-21
202 2025-03-24 2,550,760 30,000 0.16 1,581,964,548 16,324,864 6.400 2025-03-20
203 2025-03-21 2,520,760 1,000 0.16 1,581,964,548 16,208,487 6.430 2025-03-19
204 2025-03-19 2,519,760 46,000 0.16 1,581,964,548 16,252,452 6.450 2025-03-17
205 2025-03-18 2,473,760 2,000 0.16 1,581,964,548 15,634,163 6.320 2025-03-14
206 2025-03-17 2,471,760 4,000 0.16 1,581,964,548 15,745,111 6.370 2025-03-13
207 2025-03-14 2,467,760 -104,000 0.16 1,581,964,548 16,410,604 6.650 2025-03-12
208 2025-03-13 2,571,760 5,600 0.16 1,581,964,548 16,562,134 6.440 2025-03-11
209 2025-03-12 2,566,160 -8,000 0.16 1,581,964,548 16,577,394 6.460 2025-03-10
210 2025-03-11 2,574,160 -3,600 0.16 1,581,964,548 16,654,815 6.470 2025-03-07
211 2025-03-07 2,577,760 -77,000 0.16 1,581,964,548 16,368,776 6.350 2025-03-05
212 2025-03-06 2,654,760 4,000 0.17 1,581,964,548 15,875,465 5.980 2025-03-04
213 2025-03-03 2,650,760 -46,000 0.17 1,581,964,548 16,302,174 6.150 2025-02-27
214 2025-02-28 2,696,760 -24,600 0.17 1,581,964,548 15,506,370 5.750 2025-02-26
215 2025-02-26 2,721,360 1,000 0.17 1,581,964,548 15,457,325 5.680 2025-02-24
216 2025-02-24 2,720,360 9,100 0.17 1,581,964,548 14,961,980 5.500 2025-02-20
217 2025-02-21 2,711,260 -7,000 0.17 1,581,964,548 15,047,493 5.550 2025-02-19
218 2025-02-18 2,718,260 -20,000 0.17 1,581,964,548 14,760,152 5.430 2025-02-14
219 2025-02-17 2,738,260 40,000 0.17 1,581,964,548 14,512,778 5.300 2025-02-13
220 2025-02-10 2,698,260 10,000 0.17 1,581,964,548 14,651,552 5.430 2025-02-06
221 2025-02-07 2,688,260 30,000 0.17 1,581,964,548 14,758,547 5.490 2025-02-05
222 2025-02-06 2,658,260 2,000 0.17 1,581,964,548 14,992,586 5.640 2025-02-04
223 2025-02-03 2,656,260 -5,000 0.17 1,581,964,548 15,406,308 5.800 2025-01-24
224 2025-01-27 2,661,260 -10,000 0.17 1,581,964,548 15,062,732 5.660 2025-01-23
225 2025-01-24 2,671,260 6,000 0.17 1,581,964,548 14,985,769 5.610 2025-01-22
226 2025-01-20 2,665,260 -5,000 0.17 1,581,964,548 15,458,508 5.800 2025-01-16
227 2025-01-16 2,670,260 -8,000 0.17 1,581,964,548 14,873,348 5.570 2025-01-14
228 2025-01-15 2,678,260 3,000 0.17 1,581,964,548 14,275,126 5.330 2025-01-13
229 2025-01-14 2,675,260 -2,000 0.17 1,581,964,548 14,660,425 5.480 2025-01-10
230 2025-01-10 2,677,260 -17,000 0.17 1,581,964,548 14,698,157 5.490 2025-01-08
231 2025-01-07 2,694,260 -3,000 0.17 1,581,964,548 14,818,430 5.500 2025-01-03
232 2025-01-03 2,697,260 -10,000 0.17 1,581,964,548 15,023,738 5.570 2024-12-30
233 2025-01-02 2,707,260 4,000 0.17 1,581,964,548 14,971,148 5.530 2024-12-27
234 2024-12-30 2,703,260 -23,000 0.17 1,581,964,548 15,138,256 5.600 2024-12-23
235 2024-12-27 2,726,260 3,000 0.17 1,581,964,548 14,667,279 5.380 2024-12-20
236 2024-12-18 2,723,260 4,000 0.17 1,581,964,548 15,114,093 5.550 2024-12-16
237 2024-12-17 2,719,260 1,000 0.17 1,581,964,548 15,255,049 5.610 2024-12-13
238 2024-12-12 2,718,260 -3,000 0.17 1,581,964,548 15,385,352 5.660 2024-12-10
239 2024-12-11 2,721,260 10,000 0.17 1,581,964,548 14,912,505 5.480 2024-12-09
240 2024-12-10 2,711,260 -3,000 0.17 1,581,964,548 14,586,579 5.380 2024-12-06
241 2024-12-06 2,714,260 -20,000 0.17 1,581,964,548 14,358,435 5.290 2024-12-04
242 2024-11-22 2,734,260 2,000 0.17 1,581,964,548 14,436,893 5.280 2024-11-20
243 2024-11-18 2,732,260 20,000 0.17 1,581,964,548 14,071,139 5.150 2024-11-14
244 2024-11-14 2,712,260 -16,000 0.17 1,581,964,548 14,347,855 5.290 2024-11-12
245 2024-11-13 2,728,260 20,000 0.17 1,581,964,548 15,114,560 5.540 2024-11-11
246 2024-11-11 2,708,260 -10,000 0.17 1,581,964,548 15,409,999 5.690 2024-11-07
247 2024-11-08 2,718,260 10,000 0.17 1,581,964,548 14,896,065 5.480 2024-11-06
248 2024-11-06 2,708,260 -13,000 0.17 1,581,964,548 14,922,513 5.510 2024-11-04
249 2024-11-05 2,721,260 -8,000 0.17 1,581,964,548 14,966,930 5.500 2024-11-01
250 2024-11-04 2,729,260 -10,000 0.17 1,581,964,548 14,465,078 5.300 2024-10-31
251 2024-11-01 2,739,260 10,000 0.17 1,581,964,548 13,942,833 5.090 2024-10-30
252 2024-10-28 2,729,260 -8,000 0.17 1,581,964,548 14,328,615 5.250 2024-10-24
253 2024-10-25 2,737,260 -22,000 0.17 1,581,964,548 14,589,596 5.330 2024-10-23
254 2024-10-24 2,759,260 -7,000 0.17 1,581,964,548 13,851,485 5.020 2024-10-22
255 2024-10-23 2,766,260 7,000 0.17 1,581,964,548 13,416,361 4.850 2024-10-21
256 2024-10-22 2,759,260 -39,600 0.17 1,581,964,548 13,796,300 5.000 2024-10-18
257 2024-10-21 2,798,860 20,000 0.18 1,581,964,548 12,762,802 4.560 2024-10-17
258 2024-10-18 2,778,860 360,000 0.18 1,581,964,548 13,032,853 4.690 2024-10-16
259 2024-10-17 2,418,860 27,200 0.15 1,581,964,548 11,392,831 4.710 2024-10-15
260 2024-10-16 2,391,660 -15,000 0.15 1,581,964,548 12,006,133 5.020 2024-10-14
261 2024-10-15 2,406,660 -800 0.15 1,581,964,548 11,744,501 4.880 2024-10-10
262 2024-10-14 2,407,460 23,800 0.15 1,581,964,548 11,435,435 4.750 2024-10-09
263 2024-10-10 2,383,660 44,600 0.15 1,581,964,548 12,609,561 5.290 2024-10-08
264 2024-10-09 2,339,060 -63,000 0.15 1,581,964,548 14,361,828 6.140 2024-10-07
265 2024-10-08 2,402,060 20,000 0.15 1,581,964,548 13,955,969 5.810 2024-10-04
266 2024-10-07 2,382,060 -10,000 0.15 1,581,964,548 13,434,818 5.640 2024-10-03
267 2024-10-04 2,392,060 -79,800 0.15 1,581,964,548 13,945,710 5.830 2024-10-02
268 2024-10-03 2,471,860 -70,000 0.16 1,581,964,548 14,114,321 5.710 2024-09-30
269 2024-10-02 2,541,860 -7,000 0.16 1,581,964,548 12,709,300 5.000 2024-09-27
270 2024-09-30 2,548,860 -10,000 0.16 1,581,964,548 12,005,131 4.710 2024-09-26
271 2024-09-27 2,558,860 -2,000 0.16 1,581,964,548 11,514,870 4.500 2024-09-25
272 2024-09-26 2,560,860 -25,200 0.16 1,581,964,548 11,472,653 4.480 2024-09-24
273 2024-09-25 2,586,060 -19,800 0.16 1,581,964,548 10,706,288 4.140 2024-09-23
274 2024-09-24 2,605,860 -20,000 0.16 1,581,964,548 10,449,499 4.010 2024-09-20
275 2024-09-13 2,625,860 -5,000 0.17 1,581,964,548 9,899,492 3.770 2024-09-11
276 2024-09-12 2,630,860 10,000 0.17 1,581,964,548 9,865,725 3.750 2024-09-10
277 2024-09-11 2,620,860 114,000 0.17 1,581,964,548 9,644,765 3.680 2024-09-09
278 2024-09-10 2,506,860 4,000 0.16 1,581,964,548 9,626,342 3.840 2024-09-05
279 2024-09-04 2,502,860 15,000 0.16 1,581,964,548 9,886,297 3.950 2024-09-02
280 2024-09-03 2,487,860 8,000 0.16 1,581,964,548 10,125,590 4.070 2024-08-30
281 2024-09-02 2,479,860 12,000 0.16 1,581,964,548 10,316,218 4.160 2024-08-29
282 2024-08-30 2,467,860 6,000 0.16 1,581,964,548 10,192,262 4.130 2024-08-28
283 2024-08-29 2,461,860 20,000 0.16 1,581,964,548 10,339,812 4.200 2024-08-27
284 2024-08-23 2,441,860 4,800 0.15 1,581,964,548 10,524,417 4.310 2024-08-21
285 2024-08-22 2,437,060 200 0.15 1,581,964,548 10,723,064 4.400 2024-08-20
286 2024-08-21 2,436,860 -5,000 0.15 1,581,964,548 10,844,027 4.450 2024-08-19
287 2024-08-15 2,441,860 5,000 0.15 1,581,964,548 10,670,928 4.370 2024-08-13
288 2024-08-13 2,436,860 -5,000 0.15 1,581,964,548 10,551,604 4.330 2024-08-09
289 2024-08-12 2,441,860 5,000 0.15 1,581,964,548 10,548,835 4.320 2024-08-08
290 2024-08-05 2,436,860 -5,000 0.15 1,581,964,548 10,965,870 4.500 2024-08-01
291 2024-08-02 2,441,860 60,000 0.15 1,581,964,548 10,768,603 4.410 2024-07-31
292 2024-08-01 2,381,860 5,000 0.15 1,581,964,548 10,170,542 4.270 2024-07-30
293 2024-07-30 2,376,860 -5,000 0.15 1,581,964,548 10,862,250 4.570 2024-07-26
294 2024-07-29 2,381,860 10,000 0.15 1,581,964,548 10,599,277 4.450 2024-07-25
295 2024-07-19 2,371,860 5,000 0.15 1,581,964,548 10,934,275 4.610 2024-07-17
296 2024-07-17 2,366,860 10,000 0.15 1,581,964,548 11,384,597 4.810 2024-07-15
297 2024-07-11 2,356,860 -7,000 0.15 1,581,964,548 11,407,202 4.840 2024-07-09
298 2024-07-08 2,363,860 16,000 0.15 1,581,964,548 10,637,370 4.500 2024-07-04
299 2024-07-04 2,347,860 -8,000 0.15 1,581,964,548 11,833,214 5.040 2024-07-02
300 2024-07-02 2,355,860 13,800 0.15 1,581,964,548 11,779,300 5.000 2024-06-27
301 2024-06-26 2,342,060 -9,000 0.15 1,581,964,548 12,342,656 5.270 2024-06-24
302 2024-06-24 2,351,060 -10,000 0.15 1,581,964,548 12,930,830 5.500 2024-06-20
303 2024-06-13 2,361,060 5,000 0.15 1,581,964,548 13,339,989 5.650 2024-06-11
304 2024-06-06 2,356,060 -6,000 0.15 1,581,964,548 13,735,830 5.830 2024-06-04
305 2024-06-04 2,362,060 10,000 0.15 1,581,964,548 13,203,915 5.590 2024-05-31
306 2024-06-03 2,352,060 10,000 0.15 1,581,964,548 13,547,866 5.760 2024-05-30
307 2024-05-31 2,342,060 6,000 0.15 1,581,964,548 13,607,369 5.810 2024-05-29
308 2024-05-29 2,336,060 -4,000 0.15 1,581,964,548 14,436,851 6.180 2024-05-27
309 2024-05-28 2,340,060 -4,000 0.15 1,581,964,548 13,782,953 5.890 2024-05-24
310 2024-05-27 2,344,060 10,000 0.15 1,581,964,548 13,783,073 5.880 2024-05-23
311 2024-05-24 2,334,060 1,000 0.15 1,581,964,548 13,770,954 5.900 2024-05-22
312 2024-05-22 2,333,060 -70,000 0.15 1,581,964,548 13,928,368 5.970 2024-05-20
313 2024-05-21 2,403,060 15,000 0.15 1,581,964,548 14,298,207 5.950 2024-05-17
314 2024-05-20 2,388,060 3,000 0.15 1,581,964,548 14,614,927 6.120 2024-05-16
315 2024-05-17 2,385,060 -9,000 0.15 1,581,964,548 14,906,625 6.250 2024-05-14
316 2024-05-16 2,394,060 -21,000 0.15 1,581,964,548 15,202,281 6.350 2024-05-13
317 2024-05-14 2,415,060 -466,000 0.15 1,581,964,548 14,997,523 6.210 2024-05-10
318 2024-05-13 2,881,060 -29,000 0.18 1,581,964,548 17,949,004 6.230 2024-05-09
319 2024-05-09 2,910,060 -5,000 0.18 1,581,964,548 17,547,662 6.030 2024-05-07
320 2024-05-08 2,915,060 -25,000 0.18 1,581,964,548 17,781,866 6.100 2024-05-06
321 2024-05-07 2,940,060 8,000 0.19 1,581,964,548 16,905,345 5.750 2024-05-03
322 2024-05-06 2,932,060 7,000 0.19 1,581,964,548 17,005,948 5.800 2024-05-02
323 2024-05-02 2,925,060 20,000 0.18 1,581,964,548 17,462,608 5.970 2024-04-29
324 2024-04-30 2,905,060 -12,000 0.18 1,581,964,548 17,953,271 6.180 2024-04-26
325 2024-04-25 2,917,060 3,000 0.18 1,581,964,548 16,656,413 5.710 2024-04-23
326 2024-04-24 2,914,060 -9,000 0.18 1,581,964,548 17,192,954 5.900 2024-04-22
327 2024-04-22 2,923,060 -17,000 0.18 1,581,964,548 18,327,586 6.270 2024-04-18
328 2024-04-19 2,940,060 5,000 0.19 1,581,964,548 18,287,173 6.220 2024-04-17
329 2024-04-18 2,935,060 -15,000 0.19 1,581,964,548 17,962,567 6.120 2024-04-16
330 2024-04-17 2,950,060 -3,000 0.19 1,581,964,548 18,201,870 6.170 2024-04-15
331 2024-04-15 2,953,060 -8,000 0.19 1,581,964,548 18,161,319 6.150 2024-04-11
332 2024-04-12 2,961,060 -4,000 0.19 1,581,964,548 17,411,033 5.880 2024-04-10
333 2024-04-11 2,965,060 10,000 0.19 1,581,964,548 16,722,938 5.640 2024-04-09
334 2024-04-10 2,955,060 -16,000 0.19 1,581,964,548 16,400,583 5.550 2024-04-08
335 2024-04-08 2,971,060 -63,000 0.19 1,581,964,548 15,806,039 5.320 2024-04-03
336 2024-04-05 3,034,060 -30,000 0.19 1,581,964,548 15,989,496 5.270 2024-04-02
337 2024-03-26 3,064,060 -10,000 0.19 1,581,964,548 14,707,488 4.800 2024-03-22
338 2024-03-21 3,074,060 12,900 0.19 1,581,964,548 15,216,597 4.950 2024-03-19
339 2024-03-20 3,061,160 12,000 0.19 1,581,964,548 15,336,412 5.010 2024-03-18
340 2024-03-18 3,049,160 54,000 0.19 1,581,964,548 15,489,733 5.080 2024-03-14
341 2024-03-15 2,995,160 -6,000 0.19 1,581,964,548 14,945,848 4.990 2024-03-13
342 2024-03-14 3,001,160 16,000 0.19 1,581,964,548 15,395,951 5.130 2024-03-12
343 2024-03-13 2,985,160 3,000 0.19 1,581,964,548 15,492,980 5.190 2024-03-11
344 2024-03-12 2,982,160 -10,000 0.19 1,581,964,548 15,954,556 5.350 2024-03-08
345 2024-03-11 2,992,160 -9,000 0.19 1,581,964,548 16,097,821 5.380 2024-03-07
346 2024-03-08 3,001,160 -61,000 0.19 1,581,964,548 15,936,160 5.310 2024-03-06
347 2024-03-06 3,062,160 -9,000 0.19 1,581,964,548 15,341,422 5.010 2024-03-04
348 2024-03-04 3,071,160 118,000 0.19 1,581,964,548 15,540,070 5.060 2024-02-29
349 2024-03-01 2,953,160 100,000 0.19 1,581,964,548 14,647,674 4.960 2024-02-28
350 2024-02-29 2,853,160 8,000 0.18 1,581,964,548 14,465,521 5.070 2024-02-27
351 2024-02-26 2,845,160 7,000 0.18 1,581,964,548 14,908,638 5.240 2024-02-22
352 2024-02-23 2,838,160 -88,000 0.18 1,581,964,548 14,332,708 5.050 2024-02-21
353 2024-02-22 2,926,160 -19,000 0.18 1,581,964,548 14,981,939 5.120 2024-02-20
354 2024-02-20 2,945,160 -8,000 0.19 1,581,964,548 13,930,607 4.730 2024-02-16
355 2024-02-16 2,953,160 -10,000 0.19 1,581,964,548 13,732,194 4.650 2024-02-14
356 2024-02-15 2,963,160 6,000 0.19 1,581,964,548 14,075,010 4.750 2024-02-08
357 2024-02-08 2,957,160 455,000 0.19 1,581,964,548 14,578,799 4.930 2024-02-06
358 2024-02-07 2,502,160 -13,000 0.16 1,581,964,548 11,209,677 4.480 2024-02-05
359 2024-02-06 2,515,160 -3,000 0.16 1,581,964,548 10,991,249 4.370 2024-02-02
360 2024-02-01 2,518,160 -10,000 0.16 1,581,964,548 10,500,727 4.170 2024-01-30
361 2024-01-31 2,528,160 -4,200 0.16 1,581,964,548 10,668,835 4.220 2024-01-29
362 2024-01-24 2,532,360 3,200 0.16 1,581,964,548 9,926,851 3.920 2024-01-22
363 2024-01-19 2,529,160 -3,000 0.16 1,581,964,548 10,470,722 4.140 2024-01-17
364 2024-01-18 2,532,160 -4,000 0.16 1,581,964,548 10,356,534 4.090 2024-01-16
365 2024-01-17 2,536,160 4,000 0.16 1,581,964,548 10,093,917 3.980 2024-01-15
366 2024-01-03 2,532,160 -7,000 0.16 1,581,964,548 10,888,288 4.300 2023-12-29
367 2023-12-18 2,539,160 -3,000 0.16 1,581,964,548 10,105,857 3.980 2023-12-14
368 2023-12-01 2,542,160 -5,000 0.16 1,581,964,548 10,295,748 4.050 2023-11-29
369 2023-11-28 2,547,160 3,000 0.16 1,581,964,548 10,417,884 4.090 2023-11-24
370 2023-11-23 2,544,160 5,000 0.16 1,581,964,548 10,660,030 4.190 2023-11-21
371 2023-11-22 2,539,160 -10,000 0.16 1,581,964,548 10,689,864 4.210 2023-11-20
372 2023-11-17 2,549,160 -11,000 0.16 1,581,964,548 10,859,422 4.260 2023-11-15
373 2023-11-16 2,560,160 -10,000 0.16 1,581,964,548 10,522,258 4.110 2023-11-14
374 2023-11-13 2,570,160 3,000 0.16 1,581,964,548 10,511,954 4.090 2023-11-09
375 2023-11-08 2,567,160 3,000 0.16 1,581,964,548 10,679,386 4.160 2023-11-06
376 2023-11-07 2,564,160 -20,000 0.16 1,581,964,548 10,513,056 4.100 2023-11-03
377 2023-11-03 2,584,160 3,000 0.16 1,581,964,548 10,646,739 4.120 2023-11-01
378 2023-10-27 2,581,160 -200 0.16 1,581,964,548 9,989,089 3.870 2023-10-25
379 2023-10-19 2,581,360 2,000 0.16 1,581,964,548 10,557,762 4.090 2023-10-17
380 2023-10-13 2,579,360 3,000 0.16 1,581,964,548 10,394,821 4.030 2023-10-11
381 2023-10-09 2,576,360 3,000 0.16 1,581,964,548 10,511,549 4.080 2023-10-05
382 2023-09-28 2,573,360 -20,000 0.16 1,581,964,548 10,962,514 4.260 2023-09-26
383 2023-09-27 2,593,360 6,000 0.16 1,581,964,548 10,684,643 4.120 2023-09-25
384 2023-09-26 2,587,360 -62,000 0.16 1,581,964,548 10,892,786 4.210 2023-09-22
385 2023-09-22 2,649,360 -3,000 0.17 1,581,964,548 10,650,427 4.020 2023-09-20
386 2023-09-21 2,652,360 -6,000 0.17 1,581,964,548 10,529,869 3.970 2023-09-19
387 2023-09-18 2,658,360 3,000 0.17 1,581,964,548 10,473,938 3.940 2023-09-14
388 2023-09-13 2,655,360 -9,000 0.17 1,581,964,548 10,674,547 4.020 2023-09-11
389 2023-09-12 2,664,360 3,000 0.17 1,581,964,548 10,604,153 3.980 2023-09-07
390 2023-09-11 2,661,360 12,000 0.17 1,581,964,548 10,858,349 4.080 2023-09-06
391 2023-09-07 2,649,360 -18,800 0.17 1,581,964,548 10,862,376 4.100 2023-09-05
392 2023-09-05 2,668,160 -5,000 0.17 1,581,964,548 10,005,600 3.750 2023-08-31
393 2023-08-31 2,673,160 -25,800 0.17 1,581,964,548 10,104,545 3.780 2023-08-29
394 2023-08-23 2,698,960 23,000 0.17 1,581,964,548 9,716,256 3.600 2023-08-21
395 2023-08-22 2,675,960 17,200 0.17 1,581,964,548 10,008,090 3.740 2023-08-18
396 2023-08-17 2,658,760 3,600 0.17 1,581,964,548 10,315,989 3.880 2023-08-15
397 2023-08-16 2,655,160 3,400 0.17 1,581,964,548 10,381,676 3.910 2023-08-14
398 2023-08-15 2,651,760 -13,000 0.17 1,581,964,548 10,341,864 3.900 2023-08-11
399 2023-08-14 2,664,760 -20,000 0.17 1,581,964,548 10,765,630 4.040 2023-08-10
400 2023-08-09 2,684,760 3,000 0.17 1,581,964,548 11,034,364 4.110 2023-08-07
401 2023-08-07 2,681,760 3,000 0.17 1,581,964,548 11,263,392 4.200 2023-08-03
402 2023-08-02 2,678,760 -10,000 0.17 1,581,964,548 11,384,730 4.250 2023-07-31
403 2023-08-01 2,688,760 -19,000 0.17 1,581,964,548 11,373,455 4.230 2023-07-28
404 2023-07-31 2,707,760 -2,000 0.17 1,581,964,548 11,155,971 4.120 2023-07-27
405 2023-07-27 2,709,760 -15,000 0.17 1,581,964,548 11,516,480 4.250 2023-07-25
406 2023-07-26 2,724,760 3,000 0.17 1,581,964,548 10,817,297 3.970 2023-07-24
407 2023-07-25 2,721,760 -20,000 0.17 1,581,964,548 11,023,128 4.050 2023-07-21
408 2023-07-19 2,741,760 -21,000 0.17 1,581,964,548 11,241,216 4.100 2023-07-14
409 2023-07-18 2,762,760 -10,000 0.17 1,581,964,548 10,885,274 3.940 2023-07-13
410 2023-07-14 2,772,760 -10,000 0.18 1,581,964,548 10,896,947 3.930 2023-07-12
411 2023-07-13 2,782,760 -3,000 0.18 1,581,964,548 10,908,419 3.920 2023-07-11
412 2023-07-11 2,785,760 20,000 0.18 1,581,964,548 10,418,742 3.740 2023-07-07
413 2023-07-05 2,765,760 -20,000 0.17 1,581,964,548 10,537,546 3.810 2023-07-03
414 2023-07-04 2,785,760 20,000 0.18 1,581,964,548 11,282,328 4.050 2023-06-30
415 2023-06-30 2,765,760 6,600 0.17 1,581,964,548 11,339,616 4.100 2023-06-28
416 2023-06-27 2,759,160 10,000 0.17 1,581,964,548 11,119,415 4.030 2023-06-23
417 2023-06-19 2,749,160 3,000 0.17 1,581,964,548 11,161,590 4.060 2023-06-15
418 2023-06-16 2,746,160 -10,000 0.17 1,581,964,548 11,039,563 4.020 2023-06-14
419 2023-06-12 2,756,160 -6,000 0.17 1,581,964,548 10,749,024 3.900 2023-06-08
420 2023-06-08 2,762,160 -600 0.17 1,581,964,548 10,551,451 3.820 2023-06-06
421 2023-06-07 2,762,760 -6,000 0.17 1,581,964,548 10,664,254 3.860 2023-06-05
422 2023-06-06 2,768,760 -10,000 0.18 1,581,964,548 10,521,288 3.800 2023-06-02
423 2023-05-31 2,778,760 86,000 0.18 1,581,964,548 10,198,049 3.670 2023-05-29
424 2023-05-30 2,692,760 10,000 0.17 1,581,964,548 10,205,560 3.790 2023-05-25
425 2023-05-29 2,682,760 -1,000 0.17 1,581,964,548 10,274,971 3.830 2023-05-24
426 2023-05-25 2,683,760 23,000 0.17 1,581,964,548 10,493,502 3.910 2023-05-23
427 2023-05-24 2,660,760 34,000 0.17 1,581,964,548 10,589,825 3.980 2023-05-22
428 2023-05-23 2,626,760 -1,000 0.17 1,581,964,548 10,454,505 3.980 2023-05-19
429 2023-05-19 2,627,760 4,000 0.17 1,581,964,548 11,141,702 4.240 2023-05-17
430 2023-05-18 2,623,760 -50,000 0.17 1,581,964,548 11,465,831 4.370 2023-05-16
431 2023-05-17 2,673,760 9,000 0.17 1,581,964,548 11,604,118 4.340 2023-05-15
432 2023-05-16 2,664,760 -600 0.17 1,581,964,548 11,671,649 4.380 2023-05-12
433 2023-05-12 2,665,360 7,000 0.17 1,581,964,548 12,207,349 4.580 2023-05-10
434 2023-05-11 2,658,360 20,000 0.17 1,581,964,548 12,255,040 4.610 2023-05-09
435 2023-05-10 2,638,360 -10,000 0.17 1,581,964,548 12,136,456 4.600 2023-05-08
436 2023-05-09 2,648,360 10,600 0.17 1,581,964,548 12,288,390 4.640 2023-05-05
437 2023-05-08 2,637,760 34,000 0.17 1,581,964,548 12,265,584 4.650 2023-05-04
438 2023-05-05 2,603,760 -40,000 0.16 1,581,964,548 11,768,995 4.520 2023-05-03
439 2023-05-04 2,643,760 -44,000 0.17 1,581,964,548 12,029,108 4.550 2023-05-02
440 2023-04-28 2,687,760 8,000 0.17 1,581,964,548 11,100,449 4.130 2023-04-26
441 2023-04-20 2,679,760 20,000 0.17 1,581,964,548 11,603,361 4.330 2023-04-18
442 2023-04-17 2,659,760 14,000 0.17 1,581,964,548 11,197,590 4.210 2023-04-13
443 2023-04-13 2,645,760 -10,000 0.17 1,581,964,548 11,244,480 4.250 2023-04-11
444 2023-04-12 2,655,760 10,000 0.17 1,581,964,548 10,968,289 4.130 2023-04-06
445 2023-04-06 2,645,760 -10,600 0.17 1,581,964,548 11,244,480 4.250 2023-04-03
446 2023-04-04 2,656,360 16,000 0.17 1,581,964,548 11,023,894 4.150 2023-03-31
447 2023-04-03 2,640,360 10,000 0.17 1,581,964,548 10,561,440 4.000 2023-03-30
448 2023-03-23 2,630,360 20,000 0.17 1,581,964,548 10,942,298 4.160 2023-03-21
449 2023-03-21 2,610,360 5,000 0.17 1,581,964,548 11,015,719 4.220 2023-03-17
450 2023-03-20 2,605,360 -4,000 0.16 1,581,964,548 10,838,298 4.160 2023-03-16
451 2023-03-16 2,609,360 14,000 0.16 1,581,964,548 11,011,499 4.220 2023-03-14
452 2023-03-10 2,595,360 -10,000 0.16 1,581,964,548 11,912,702 4.590 2023-03-08
453 2023-03-09 2,605,360 5,000 0.16 1,581,964,548 12,297,299 4.720 2023-03-07
454 2023-03-03 2,600,360 -28,000 0.16 1,581,964,548 12,221,692 4.700 2023-03-01
455 2023-03-02 2,628,360 10,000 0.17 1,581,964,548 11,906,471 4.530 2023-02-28
456 2023-02-28 2,618,360 2,000 0.17 1,581,964,548 12,201,558 4.660 2023-02-24
457 2023-02-27 2,616,360 -3,000 0.17 1,581,964,548 12,558,528 4.800 2023-02-23
458 2023-02-24 2,619,360 -2,000 0.17 1,581,964,548 12,913,445 4.930 2023-02-22
459 2023-02-23 2,621,360 -28,700 0.17 1,581,964,548 13,395,150 5.110 2023-02-21
460 2023-02-22 2,650,060 -20,000 0.17 1,581,964,548 13,382,803 5.050 2023-02-20
461 2023-02-21 2,670,060 -42,000 0.17 1,581,964,548 12,389,078 4.640 2023-02-17
462 2023-02-20 2,712,060 84,000 0.17 1,581,964,548 12,150,029 4.480 2023-02-16
463 2023-02-17 2,628,060 10,000 0.17 1,581,964,548 11,905,112 4.530 2023-02-15
464 2023-02-16 2,618,060 20,000 0.17 1,581,964,548 12,200,160 4.660 2023-02-14
465 2023-02-15 2,598,060 -72,000 0.16 1,581,964,548 12,210,882 4.700 2023-02-13
466 2023-02-09 2,670,060 8,000 0.17 1,581,964,548 10,947,246 4.100 2023-02-07
467 2023-02-08 2,662,060 10,000 0.17 1,581,964,548 10,941,067 4.110 2023-02-06
468 2023-02-07 2,652,060 11,880 0.17 1,581,964,548 11,218,214 4.230 2023-02-03
469 2023-02-03 2,640,180 10,000 0.17 1,581,964,548 11,669,596 4.420 2023-02-01
470 2023-02-01 2,630,180 12,000 0.17 1,581,964,548 11,546,490 4.390 2023-01-30
471 2023-01-31 2,618,180 3,000 0.17 1,581,964,548 11,886,537 4.540 2023-01-27
472 2023-01-30 2,615,180 -9,000 0.17 1,581,964,548 12,003,676 4.590 2023-01-26
473 2023-01-27 2,624,180 -17,000 0.17 1,581,964,548 11,835,052 4.510 2023-01-20
474 2023-01-20 2,641,180 -43,000 0.17 1,581,964,548 11,489,133 4.350 2023-01-18
475 2023-01-18 2,684,180 -2,000 0.17 1,581,964,548 12,051,968 4.490 2023-01-16
476 2023-01-17 2,686,180 -42,000 0.17 1,581,964,548 11,872,916 4.420 2023-01-13
477 2023-01-16 2,728,180 -10,000 0.17 1,581,964,548 11,103,693 4.070 2023-01-12
478 2023-01-13 2,738,180 4,000 0.17 1,581,964,548 11,144,393 4.070 2023-01-11
479 2023-01-12 2,734,180 23,000 0.17 1,581,964,548 10,745,327 3.930 2023-01-10
480 2023-01-11 2,711,180 -10,000 0.17 1,581,964,548 10,410,931 3.840 2023-01-09
481 2023-01-09 2,721,180 -14,000 0.17 1,581,964,548 10,204,425 3.750 2023-01-05
482 2023-01-05 2,735,180 -40,000 0.17 1,581,964,548 10,393,684 3.800 2023-01-03
483 2023-01-04 2,775,180 34,000 0.18 1,581,964,548 10,240,414 3.690 2022-12-30
484 2023-01-03 2,741,180 -13,000 0.17 1,581,964,548 10,142,366 3.700 2022-12-29
485 2022-12-30 2,754,180 -20,000 0.17 1,581,964,548 10,300,633 3.740 2022-12-28
486 2022-12-21 2,774,180 -30,000 0.18 1,581,964,548 10,153,499 3.660 2022-12-19
487 2022-12-19 2,804,180 20,000 0.18 1,581,964,548 10,515,675 3.750 2022-12-15
488 2022-12-16 2,784,180 -24,000 0.18 1,581,964,548 10,663,409 3.830 2022-12-14
489 2022-12-15 2,808,180 20,000 0.18 1,581,964,548 10,783,411 3.840 2022-12-13
490 2022-12-14 2,788,180 44,000 0.18 1,581,964,548 10,846,020 3.890 2022-12-12
491 2022-12-13 2,744,180 -17,000 0.17 1,581,964,548 10,976,720 4.000 2022-12-09
492 2022-12-12 2,761,180 3,000 0.17 1,581,964,548 10,602,931 3.840 2022-12-08
493 2022-12-08 2,758,180 -13,000 0.17 1,581,964,548 10,674,157 3.870 2022-12-06
494 2022-12-07 2,771,180 -26,000 0.18 1,581,964,548 10,752,178 3.880 2022-12-05
495 2022-12-02 2,797,180 -29,000 0.18 1,581,964,548 10,153,763 3.630 2022-11-30
496 2022-12-01 2,826,180 24,000 0.18 1,581,964,548 10,598,175 3.750 2022-11-29
497 2022-11-28 2,802,180 30,000 0.18 1,581,964,548 10,396,088 3.710 2022-11-24
498 2022-11-23 2,772,180 10,000 0.18 1,581,964,548 9,730,352 3.510 2022-11-21
499 2022-11-22 2,762,180 5,000 0.17 1,581,964,548 9,833,361 3.560 2022-11-18
500 2022-11-21 2,757,180 10,000 0.17 1,581,964,548 10,146,422 3.680 2022-11-17
501 2022-11-17 2,747,180 -40,400 0.17 1,581,964,548 10,439,284 3.800 2022-11-15
502 2022-11-16 2,787,580 -44,000 0.18 1,581,964,548 10,091,040 3.620 2022-11-14
503 2022-11-15 2,831,580 -400 0.18 1,581,964,548 8,806,214 3.110 2022-11-11
504 2022-11-11 2,831,980 10,000 0.18 1,581,964,548 8,665,859 3.060 2022-11-09
505 2022-11-08 2,821,980 9,800 0.18 1,581,964,548 8,014,423 2.840 2022-11-04
506 2022-11-02 2,812,180 -1,000 0.18 1,581,964,548 7,114,815 2.530 2022-10-31
507 2022-10-31 2,813,180 -10,000 0.18 1,581,964,548 7,820,640 2.780 2022-10-27
508 2022-10-20 2,823,180 10,000 0.18 1,581,964,548 8,017,831 2.840 2022-10-18
509 2022-10-18 2,813,180 -100,000 0.18 1,581,964,548 7,792,509 2.770 2022-10-14
510 2022-09-30 2,913,180 40,000 0.18 1,581,964,548 8,360,827 2.870 2022-09-28
511 2022-09-29 2,873,180 -8,000 0.18 1,581,964,548 8,677,004 3.020 2022-09-27
512 2022-09-28 2,881,180 -20,000 0.18 1,581,964,548 8,585,916 2.980 2022-09-26
513 2022-09-27 2,901,180 9,000 0.18 1,581,964,548 8,587,493 2.960 2022-09-23
514 2022-09-21 2,892,180 -7,000 0.18 1,581,964,548 9,023,602 3.120 2022-09-19
515 2022-09-20 2,899,180 14,000 0.18 1,581,964,548 9,161,409 3.160 2022-09-16
516 2022-09-19 2,885,180 20,000 0.18 1,581,964,548 9,578,798 3.320 2022-09-15
517 2022-09-05 2,865,180 10,000 0.18 1,581,964,548 10,114,085 3.530 2022-09-01
518 2022-08-30 2,855,180 7,000 0.18 1,581,964,548 10,364,303 3.630 2022-08-26
519 2022-08-15 2,848,180 -2,000 0.18 1,581,964,548 10,566,748 3.710 2022-08-11
520 2022-08-12 2,850,180 3,800 0.18 1,581,964,548 10,232,146 3.590 2022-08-10
521 2022-08-09 2,846,380 -7,000 0.18 1,581,964,548 10,673,925 3.750 2022-08-05
522 2022-08-08 2,853,380 25,000 0.18 1,581,964,548 10,557,506 3.700 2022-08-04
523 2022-07-27 2,828,380 200 0.18 1,581,964,548 12,048,899 4.260 2022-07-25
524 2022-07-25 2,828,180 -12,400 0.18 1,581,964,548 12,132,892 4.290 2022-07-21
525 2022-07-22 2,840,580 -1,800 0.18 1,581,964,548 11,561,161 4.070 2022-07-20
526 2022-07-21 2,842,380 14,800 0.18 1,581,964,548 11,312,672 3.980 2022-07-19
527 2022-07-19 2,827,580 10,000 0.18 1,581,964,548 11,168,941 3.950 2022-07-15
528 2022-07-15 2,817,580 -10,000 0.18 1,581,964,548 12,284,649 4.360 2022-07-13
529 2022-07-13 2,827,580 -10,000 0.18 1,581,964,548 12,186,870 4.310 2022-07-11
530 2022-07-12 2,837,580 400 0.18 1,581,964,548 12,513,728 4.410 2022-07-08
531 2022-07-07 2,837,180 3,000 0.18 1,581,964,548 12,029,643 4.240 2022-07-05
532 2022-07-06 2,834,180 -7,000 0.18 1,581,964,548 12,300,341 4.340 2022-07-04
533 2022-07-05 2,841,180 19,600 0.18 1,581,964,548 11,904,544 4.190 2022-06-30
534 2022-07-04 2,821,580 -50,800 0.18 1,581,964,548 12,443,168 4.410 2022-06-29
535 2022-06-30 2,872,380 200 0.18 1,581,964,548 12,552,301 4.370 2022-06-28
536 2022-06-23 2,872,180 30,000 0.18 1,581,964,548 11,890,825 4.140 2022-06-21
537 2022-06-22 2,842,180 -10,000 0.18 1,581,964,548 11,652,938 4.100 2022-06-20
538 2022-06-20 2,852,180 21,000 0.18 1,581,964,548 11,636,894 4.080 2022-06-16
539 2022-06-17 2,831,180 10,000 0.18 1,581,964,548 11,975,891 4.230 2022-06-15
540 2022-06-15 2,821,180 5,200 0.18 1,581,964,548 11,905,380 4.220 2022-06-13
541 2022-06-14 2,815,980 -39,400 0.18 1,581,964,548 12,052,394 4.280 2022-06-10
542 2022-06-09 2,855,380 27,000 0.18 1,581,964,548 12,449,457 4.360 2022-06-07
543 2022-06-08 2,828,380 46,000 0.18 1,581,964,548 13,689,359 4.840 2022-06-06
544 2022-06-02 2,782,380 10,000 0.18 1,581,964,548 13,466,719 4.840 2022-05-31
545 2022-06-01 2,772,380 35,000 0.18 1,581,964,548 12,974,738 4.680 2022-05-30
546 2022-05-30 2,737,380 1,000 0.17 1,581,964,548 12,810,938 4.680 2022-05-26
547 2022-05-27 2,736,380 12,200 0.17 1,581,964,548 12,423,165 4.540 2022-05-25
548 2022-05-26 2,724,180 20,000 0.17 1,581,964,548 12,395,019 4.550 2022-05-24
549 2022-05-24 2,704,180 -9,000 0.17 1,581,964,548 12,520,353 4.630 2022-05-20
550 2022-05-23 2,713,180 10,000 0.17 1,581,964,548 12,019,387 4.430 2022-05-19
551 2022-05-18 2,703,180 12,000 0.17 1,581,964,548 11,866,960 4.390 2022-05-16
552 2022-05-17 2,691,180 24,000 0.17 1,581,964,548 11,787,368 4.380 2022-05-13
553 2022-05-16 2,667,180 -8,000 0.17 1,581,964,548 11,495,546 4.310 2022-05-12
554 2022-05-13 2,675,180 29,200 0.17 1,581,964,548 11,583,529 4.330 2022-05-11
555 2022-05-11 2,645,980 56,400 0.17 1,581,964,548 12,065,669 4.560 2022-05-06
556 2022-05-10 2,589,580 10,000 0.16 1,581,964,548 12,145,130 4.690 2022-05-05
557 2022-05-06 2,579,580 -9,000 0.16 1,581,964,548 12,485,167 4.840 2022-05-04
558 2022-05-05 2,588,580 50,000 0.16 1,581,964,548 12,218,098 4.720 2022-05-03
559 2022-05-04 2,538,580 20,000 0.16 1,581,964,548 11,804,397 4.650 2022-04-29
560 2022-05-03 2,518,580 32,000 0.16 1,581,964,548 11,409,167 4.530 2022-04-28
561 2022-04-28 2,486,580 -257,000 0.16 1,581,964,548 11,488,000 4.620 2022-04-26
562 2022-04-27 2,743,580 26,000 0.17 1,581,964,548 12,757,647 4.650 2022-04-25
563 2022-04-26 2,717,580 10,800 0.17 1,581,964,548 13,153,087 4.840 2022-04-22
564 2022-04-25 2,706,780 38,000 0.17 1,581,964,548 13,019,612 4.810 2022-04-21
565 2022-04-22 2,668,780 54,000 0.17 1,581,964,548 13,370,588 5.010 2022-04-20
566 2022-04-21 2,614,780 10,000 0.17 1,581,964,548 13,439,969 5.140 2022-04-19
567 2022-04-20 2,604,780 -1,100 0.16 1,581,964,548 13,779,286 5.290 2022-04-14
568 2022-04-19 2,605,880 26,200 0.16 1,581,964,548 13,159,694 5.050 2022-04-13
569 2022-04-14 2,579,680 18,000 0.16 1,581,964,548 13,233,758 5.130 2022-04-12
570 2022-04-13 2,561,680 -3,800 0.16 1,581,964,548 13,243,886 5.170 2022-04-11
571 2022-04-12 2,565,480 -98,000 0.16 1,581,964,548 13,750,973 5.360 2022-04-08
572 2022-04-11 2,663,480 -30,000 0.17 1,581,964,548 13,264,130 4.980 2022-04-07
573 2022-04-08 2,693,480 10,000 0.17 1,581,964,548 13,709,813 5.090 2022-04-06
574 2022-04-06 2,683,480 -73,000 0.17 1,581,964,548 13,202,722 4.920 2022-04-01
575 2022-04-04 2,756,480 21,000 0.17 1,581,964,548 13,754,835 4.990 2022-03-31
576 2022-04-01 2,735,480 10,000 0.17 1,581,964,548 14,142,432 5.170 2022-03-30
577 2022-03-29 2,725,480 5,000 0.17 1,581,964,548 13,463,871 4.940 2022-03-25
578 2022-03-25 2,720,480 -4,000 0.17 1,581,964,548 14,037,677 5.160 2022-03-23
579 2022-03-23 2,724,480 -6,000 0.17 1,581,964,548 13,758,624 5.050 2022-03-21
580 2022-03-22 2,730,480 -16,000 0.17 1,581,964,548 14,061,972 5.150 2022-03-18
581 2022-03-21 2,746,480 -23,000 0.17 1,581,964,548 13,952,118 5.080 2022-03-17
582 2022-03-18 2,769,480 -10,000 0.18 1,581,964,548 12,711,913 4.590 2022-03-16
583 2022-03-17 2,779,480 8,000 0.18 1,581,964,548 11,646,021 4.190 2022-03-15
584 2022-03-16 2,771,480 30,000 0.18 1,581,964,548 12,055,938 4.350 2022-03-14
585 2022-03-15 2,741,480 90,000 0.17 1,581,964,548 12,501,149 4.560 2022-03-11
586 2022-03-14 2,651,480 50,000 0.17 1,581,964,548 12,064,234 4.550 2022-03-10
587 2022-03-11 2,601,480 23,000 0.16 1,581,964,548 11,602,601 4.460 2022-03-09
588 2022-03-10 2,578,480 43,000 0.16 1,581,964,548 11,861,008 4.600 2022-03-08
589 2022-03-09 2,535,480 20,000 0.16 1,581,964,548 12,322,433 4.860 2022-03-07
590 2022-03-08 2,515,480 19,000 0.16 1,581,964,548 12,703,174 5.050 2022-03-04
591 2022-03-04 2,496,480 -5,000 0.16 1,581,964,548 12,881,837 5.160 2022-03-02
592 2022-03-03 2,501,480 8,200 0.16 1,581,964,548 13,182,800 5.270 2022-03-01
593 2022-03-02 2,493,280 43,000 0.16 1,581,964,548 12,915,190 5.180 2022-02-28
594 2022-02-28 2,450,280 30,000 0.15 1,581,964,548 12,937,478 5.280 2022-02-24
595 2022-02-25 2,420,280 -20,000 0.15 1,581,964,548 13,311,540 5.500 2022-02-23
596 2022-02-24 2,440,280 10,000 0.15 1,581,964,548 13,421,540 5.500 2022-02-22
597 2022-02-23 2,430,280 -6,000 0.15 1,581,964,548 13,585,265 5.590 2022-02-21
598 2022-02-22 2,436,280 3,000 0.15 1,581,964,548 13,448,266 5.520 2022-02-18
599 2022-02-18 2,433,280 2,000 0.15 1,581,964,548 13,407,373 5.510 2022-02-16
600 2022-02-17 2,431,280 -10,000 0.15 1,581,964,548 13,323,414 5.480 2022-02-15
601 2022-02-15 2,441,280 -10,000 0.15 1,581,964,548 13,744,406 5.630 2022-02-11
602 2022-02-14 2,451,280 -20,000 0.15 1,581,964,548 13,727,168 5.600 2022-02-10
603 2022-02-11 2,471,280 -24,000 0.16 1,581,964,548 13,839,168 5.600 2022-02-09
604 2022-02-10 2,495,280 -79,000 0.16 1,581,964,548 13,798,898 5.530 2022-02-08
605 2022-02-09 2,574,280 15,000 0.16 1,581,964,548 13,798,141 5.360 2022-02-07
606 2022-02-08 2,559,280 -46,000 0.16 1,581,964,548 13,615,370 5.320 2022-02-04
607 2022-02-07 2,605,280 130,000 0.16 1,581,964,548 13,286,928 5.100 2022-01-28
608 2022-01-28 2,475,280 -6,400 0.16 1,581,964,548 13,341,759 5.390 2022-01-26
609 2022-01-27 2,481,680 61,000 0.16 1,581,964,548 13,202,538 5.320 2022-01-25
610 2022-01-26 2,420,680 41,000 0.15 1,581,964,548 13,337,947 5.510 2022-01-24
611 2022-01-25 2,379,680 -22,000 0.15 1,581,964,548 13,802,144 5.800 2022-01-21
612 2022-01-24 2,401,680 63,000 0.15 1,581,964,548 13,449,408 5.600 2022-01-20
613 2022-01-21 2,338,680 9,000 0.15 1,581,964,548 13,353,863 5.710 2022-01-19
614 2022-01-20 2,329,680 57,000 0.15 1,581,964,548 12,929,724 5.550 2022-01-18
615 2022-01-19 2,272,680 16,800 0.14 1,581,964,548 12,386,106 5.450 2022-01-17
616 2022-01-18 2,255,880 -20,000 0.14 1,581,964,548 12,181,752 5.400 2022-01-14
617 2022-01-17 2,275,880 7,000 0.14 1,581,964,548 11,948,370 5.250 2022-01-13
618 2022-01-14 2,268,880 26,000 0.14 1,581,964,548 12,342,707 5.440 2022-01-12
619 2022-01-13 2,242,880 10,000 0.14 1,581,964,548 12,201,267 5.440 2022-01-11
620 2022-01-12 2,232,880 -24,000 0.14 1,581,964,548 12,057,552 5.400 2022-01-10
621 2022-01-11 2,256,880 9,600 0.14 1,581,964,548 12,142,014 5.380 2022-01-07
622 2022-01-10 2,247,280 -15,000 0.14 1,581,964,548 11,663,383 5.190 2022-01-06
623 2022-01-04 2,262,280 13,200 0.14 1,581,964,548 10,926,812 4.830 2021-12-30
624 2021-12-30 2,249,080 -8,000 0.14 1,581,964,548 11,245,400 5.000 2021-12-28
625 2021-12-23 2,257,080 20,000 0.14 1,581,964,548 11,307,971 5.010 2021-12-21
626 2021-12-22 2,237,080 22,600 0.14 1,581,964,548 11,140,658 4.980 2021-12-20
627 2021-12-17 2,214,480 34,000 0.14 1,581,964,548 11,205,269 5.060 2021-12-15
628 2021-12-16 2,180,480 40,000 0.14 1,581,964,548 11,120,448 5.100 2021-12-14
629 2021-12-15 2,140,480 25,400 0.14 1,581,964,548 11,729,830 5.480 2021-12-13
630 2021-12-09 2,115,080 -22,400 0.13 1,581,964,548 11,294,527 5.340 2021-12-07
631 2021-12-08 2,137,480 -20,000 0.14 1,581,964,548 10,708,775 5.010 2021-12-06
632 2021-12-07 2,157,480 -127,000 0.14 1,581,964,548 10,981,573 5.090 2021-12-03
633 2021-12-06 2,284,480 137,000 0.14 1,581,964,548 11,628,003 5.090 2021-12-02
634 2021-12-03 2,147,480 12,000 0.14 1,581,964,548 10,630,026 4.950 2021-12-01
635 2021-12-02 2,135,480 10,000 0.13 1,581,964,548 10,933,658 5.120 2021-11-30
636 2021-11-25 2,125,480 39,000 0.13 1,581,964,548 11,541,356 5.430 2021-11-23
637 2021-11-19 2,086,480 8,000 0.13 1,581,964,548 11,058,344 5.300 2021-11-17
638 2021-11-18 2,078,480 15,000 0.13 1,581,964,548 11,140,653 5.360 2021-11-16
639 2021-11-17 2,063,480 -16,000 0.13 1,581,964,548 10,936,444 5.300 2021-11-15
640 2021-11-16 2,079,480 20,000 0.13 1,581,964,548 11,312,371 5.440 2021-11-12
641 2021-11-15 2,059,480 10,000 0.13 1,581,964,548 11,265,356 5.470 2021-11-11
642 2021-11-12 2,049,480 5,800 0.13 1,581,964,548 10,718,780 5.230 2021-11-10
643 2021-11-09 2,043,680 19,400 0.13 1,581,964,548 10,627,136 5.200 2021-11-05
644 2021-11-08 2,024,280 20,400 0.13 1,581,964,548 10,829,898 5.350 2021-11-04
645 2021-11-04 2,003,880 -2,000 0.13 1,581,964,548 10,901,107 5.440 2021-11-02
646 2021-11-03 2,005,880 15,000 0.13 1,581,964,548 10,911,987 5.440 2021-11-01
647 2021-11-02 1,990,880 104,600 0.13 1,581,964,548 11,188,746 5.620 2021-10-29
648 2021-11-01 1,886,280 15,000 0.12 1,581,964,548 11,619,485 6.160 2021-10-28
649 2021-10-29 1,871,280 24,000 0.12 1,581,964,548 12,013,618 6.420 2021-10-27
650 2021-10-27 1,847,280 20,600 0.12 1,581,964,548 12,432,194 6.730 2021-10-25
651 2021-10-26 1,826,680 -10,000 0.12 1,581,964,548 12,585,825 6.890 2021-10-22
652 2021-10-22 1,836,680 5,000 0.12 1,581,964,548 12,507,791 6.810 2021-10-20
653 2021-10-21 1,831,680 3,000 0.12 1,581,964,548 12,601,958 6.880 2021-10-19
654 2021-10-18 1,828,680 30,000 0.12 1,581,964,548 11,941,280 6.530 2021-10-12
655 2021-10-15 1,798,680 15,000 0.11 1,581,964,548 12,231,024 6.800 2021-10-11
656 2021-10-12 1,783,680 -13,600 0.11 1,581,964,548 12,307,392 6.900 2021-10-08
657 2021-10-11 1,797,280 27,000 0.11 1,581,964,548 12,455,150 6.930 2021-10-07
658 2021-10-08 1,770,280 9,600 0.11 1,581,964,548 11,931,687 6.740 2021-10-06
659 2021-10-06 1,760,680 -3,000 0.11 1,581,964,548 12,536,042 7.120 2021-10-04
660 2021-10-05 1,763,680 -3,000 0.11 1,581,964,548 12,292,850 6.970 2021-09-30
661 2021-10-04 1,766,680 6,000 0.11 1,581,964,548 12,525,761 7.090 2021-09-29
662 2021-09-28 1,760,680 18,000 0.11 1,581,964,548 12,940,998 7.350 2021-09-24
663 2021-09-24 1,742,680 23,000 0.11 1,581,964,548 13,383,782 7.680 2021-09-21
664 2021-09-17 1,719,680 3,000 0.11 1,581,964,548 13,654,259 7.940 2021-09-15
665 2021-09-16 1,716,680 25,000 0.11 1,581,964,548 13,836,441 8.060 2021-09-14
666 2021-09-15 1,691,680 6,000 0.11 1,581,964,548 14,176,278 8.380 2021-09-13
667 2021-09-14 1,685,680 -13,000 0.11 1,581,964,548 14,260,853 8.460 2021-09-10
668 2021-09-13 1,698,680 -3,000 0.11 1,581,964,548 14,166,991 8.340 2021-09-09
669 2021-09-10 1,701,680 28,000 0.11 1,581,964,548 13,953,776 8.200 2021-09-08
670 2021-09-09 1,673,680 22,000 0.11 1,581,964,548 14,159,333 8.460 2021-09-07
671 2021-09-08 1,651,680 -28,000 0.10 1,581,964,548 14,253,998 8.630 2021-09-06
672 2021-09-07 1,679,680 -8,000 0.11 1,581,964,548 13,521,424 8.050 2021-09-03
673 2021-09-06 1,687,680 10,000 0.11 1,581,964,548 13,535,194 8.020 2021-09-02
674 2021-09-03 1,677,680 -13,000 0.11 1,581,964,548 13,337,556 7.950 2021-09-01
675 2021-09-02 1,690,680 -10,000 0.11 1,581,964,548 12,527,939 7.410 2021-08-31
676 2021-09-01 1,700,680 22,000 0.11 1,581,964,548 11,989,794 7.050 2021-08-30
677 2021-08-30 1,678,680 -2,000 0.11 1,581,964,548 11,851,481 7.060 2021-08-26
678 2021-08-27 1,680,680 -9,000 0.11 1,581,964,548 12,151,316 7.230 2021-08-25
679 2021-08-26 1,689,680 10,000 0.11 1,581,964,548 12,030,522 7.120 2021-08-24
680 2021-08-25 1,679,680 6,000 0.11 1,581,964,548 11,942,525 7.110 2021-08-23
681 2021-08-24 1,673,680 39,800 0.11 1,581,964,548 11,849,654 7.080 2021-08-20
682 2021-08-23 1,633,880 12,000 0.10 1,581,964,548 11,894,646 7.280 2021-08-19
683 2021-08-20 1,621,880 5,000 0.10 1,581,964,548 12,342,507 7.610 2021-08-18
684 2021-08-18 1,616,880 7,000 0.10 1,581,964,548 12,741,014 7.880 2021-08-16
685 2021-08-17 1,609,880 41,000 0.10 1,581,964,548 13,104,423 8.140 2021-08-13
686 2021-08-16 1,568,880 17,000 0.10 1,581,964,548 12,943,260 8.250 2021-08-12
687 2021-08-13 1,551,880 -52,000 0.10 1,581,964,548 13,159,942 8.480 2021-08-11
688 2021-08-12 1,603,880 -19,000 0.10 1,581,964,548 13,568,825 8.460 2021-08-10
689 2021-08-11 1,622,880 -44,000 0.10 1,581,964,548 13,031,726 8.030 2021-08-09
690 2021-08-10 1,666,880 -3,000 0.11 1,581,964,548 12,484,931 7.490 2021-08-06
691 2021-08-09 1,669,880 -3,000 0.11 1,581,964,548 12,423,907 7.440 2021-08-05
692 2021-08-06 1,672,880 -34,000 0.11 1,581,964,548 12,764,074 7.630 2021-08-04
693 2021-08-05 1,706,880 77,000 0.11 1,581,964,548 13,057,632 7.650 2021-08-03
694 2021-08-04 1,629,880 -6,000 0.10 1,581,964,548 12,370,789 7.590 2021-08-02
695 2021-07-30 1,635,880 3,000 0.10 1,581,964,548 10,633,220 6.500 2021-07-28
696 2021-07-29 1,632,880 16,000 0.10 1,581,964,548 10,368,788 6.350 2021-07-27
697 2021-07-28 1,616,880 -12,000 0.10 1,581,964,548 10,930,109 6.760 2021-07-26
698 2021-07-27 1,628,880 10,000 0.10 1,581,964,548 11,727,936 7.200 2021-07-23
699 2021-07-23 1,618,880 -10,000 0.10 1,581,964,548 11,121,706 6.870 2021-07-21
700 2021-07-22 1,628,880 22,400 0.10 1,581,964,548 11,108,962 6.820 2021-07-20
701 2021-07-20 1,606,480 21,000 0.10 1,581,964,548 11,389,943 7.090 2021-07-16
702 2021-07-19 1,585,480 70,000 0.10 1,581,964,548 11,415,456 7.200 2021-07-15
703 2021-07-16 1,515,480 -2,200 0.10 1,581,964,548 11,032,694 7.280 2021-07-14
704 2021-07-14 1,517,680 1,000 0.10 1,581,964,548 11,549,545 7.610 2021-07-12
705 2021-07-13 1,516,680 2,200 0.10 1,581,964,548 11,723,936 7.730 2021-07-09
706 2021-07-12 1,514,480 15,600 0.10 1,581,964,548 11,540,338 7.620 2021-07-08
707 2021-07-07 1,498,880 5,000 0.09 1,581,964,548 11,346,522 7.570 2021-07-05
708 2021-07-06 1,493,880 8,000 0.09 1,581,964,548 11,637,325 7.790 2021-07-02
709 2021-07-05 1,485,880 11,000 0.09 1,581,964,548 12,080,204 8.130 2021-06-30
710 2021-06-29 1,474,880 -6,000 0.09 1,581,964,548 12,271,002 8.320 2021-06-25
711 2021-06-25 1,480,880 -3,000 0.09 1,581,964,548 11,921,084 8.050 2021-06-23
712 2021-06-24 1,483,880 3,000 0.09 1,581,964,548 11,974,912 8.070 2021-06-22
713 2021-06-23 1,480,880 9,000 0.09 1,581,964,548 11,817,422 7.980 2021-06-21
714 2021-06-22 1,471,880 -100,000 0.09 1,581,964,548 11,672,008 7.930 2021-06-18
715 2021-06-21 1,571,880 8,000 0.10 1,581,964,548 12,354,977 7.860 2021-06-17
716 2021-06-18 1,563,880 -56,000 0.10 1,581,964,548 12,479,762 7.980 2021-06-16
717 2021-06-17 1,619,880 -1,000 0.10 1,581,964,548 13,153,426 8.120 2021-06-15
718 2021-06-16 1,620,880 8,000 0.10 1,581,964,548 13,745,062 8.480 2021-06-11
719 2021-06-11 1,612,880 6,000 0.10 1,581,964,548 13,661,094 8.470 2021-06-09
720 2021-06-10 1,606,880 32,000 0.10 1,581,964,548 14,028,062 8.730 2021-06-08
721 2021-06-08 1,574,880 25,000 0.10 1,581,964,548 13,748,702 8.730 2021-06-04
722 2021-06-07 1,549,880 -46,000 0.10 1,581,964,548 14,134,906 9.120 2021-06-03
723 2021-06-04 1,595,880 7,600 0.10 1,581,964,548 14,458,673 9.060 2021-06-02
724 2021-06-03 1,588,280 75,000 0.10 1,581,964,548 14,421,582 9.080 2021-06-01
725 2021-06-02 1,513,280 22,000 0.10 1,581,964,548 14,164,301 9.360 2021-05-31
726 2021-06-01 1,491,280 23,000 0.09 1,581,964,548 14,390,852 9.650 2021-05-28
727 2021-05-31 1,468,280 72,000 0.09 1,581,964,548 14,624,069 9.960 2021-05-27
728 2021-05-28 1,396,280 65,000 0.09 1,581,964,548 13,529,953 9.690 2021-05-26
729 2021-05-26 1,331,280 -6,000 0.08 1,581,964,548 12,127,961 9.110 2021-05-24
730 2021-05-25 1,337,280 4,000 0.08 1,581,964,548 12,262,858 9.170 2021-05-21
731 2021-05-24 1,333,280 5,000 0.08 1,581,964,548 12,279,509 9.210 2021-05-20
732 2021-05-18 1,328,280 10,000 0.08 1,581,964,548 12,127,196 9.130 2021-05-14
733 2021-05-14 1,318,280 8,000 0.08 1,581,964,548 12,339,101 9.360 2021-05-12
734 2021-05-13 1,310,280 6,400 0.08 1,581,964,548 12,709,716 9.700 2021-05-11
735 2021-05-12 1,303,880 9,000 0.08 1,581,964,548 13,117,033 10.06 2021-05-10
736 2021-05-11 1,294,880 14,000 0.08 1,581,964,548 13,181,878 10.18 2021-05-07
737 2021-05-10 1,280,880 -467,000 0.08 1,581,964,548 13,218,682 10.32 2021-05-06
738 2021-05-07 1,747,880 9,600 0.11 1,581,964,548 18,842,146 10.78 2021-05-05
739 2021-05-05 1,738,280 5,000 0.11 1,581,964,548 18,564,830 10.68 2021-05-03
740 2021-05-04 1,733,280 1,000 0.11 1,581,964,548 18,650,093 10.76 2021-04-30
741 2021-04-29 1,732,280 6,000 0.11 1,581,964,548 18,500,750 10.68 2021-04-27
742 2021-04-28 1,726,280 6,000 0.11 1,581,964,548 18,920,029 10.96 2021-04-26
743 2021-04-27 1,720,280 -6,600 0.11 1,581,964,548 19,748,814 11.48 2021-04-23
744 2021-04-26 1,726,880 -1,000 0.11 1,581,964,548 19,133,830 11.08 2021-04-22
745 2021-04-23 1,727,880 2,000 0.11 1,581,964,548 19,283,141 11.16 2021-04-21
746 2021-04-22 1,725,880 -14,800 0.11 1,581,964,548 19,571,479 11.34 2021-04-20
747 2021-04-21 1,740,680 -4,000 0.11 1,581,964,548 19,600,057 11.26 2021-04-19
748 2021-04-20 1,744,680 2,000 0.11 1,581,964,548 19,435,735 11.14 2021-04-16
749 2021-04-19 1,742,680 -4,000 0.11 1,581,964,548 19,413,455 11.14 2021-04-15
750 2021-04-16 1,746,680 -4,000 0.11 1,581,964,548 19,213,480 11.00 2021-04-14
751 2021-04-15 1,750,680 38,000 0.11 1,581,964,548 18,382,140 10.50 2021-04-13
752 2021-04-14 1,712,680 12,000 0.11 1,581,964,548 18,496,944 10.80 2021-04-12
753 2021-04-13 1,700,680 20,600 0.11 1,581,964,548 19,761,902 11.62 2021-04-09
754 2021-04-12 1,680,080 80,600 0.11 1,581,964,548 20,127,358 11.98 2021-04-08
755 2021-04-09 1,599,480 3,000 0.10 1,581,964,548 18,777,895 11.74 2021-04-07
756 2021-04-08 1,596,480 -23,200 0.10 1,581,964,548 18,710,746 11.72 2021-04-01
757 2021-04-07 1,619,680 4,400 0.10 1,581,964,548 17,978,448 11.10 2021-03-31
758 2021-04-01 1,615,280 3,800 0.10 1,581,964,548 18,834,165 11.66 2021-03-30
759 2021-03-31 1,611,480 -3,040 0.10 1,581,964,548 18,435,331 11.44 2021-03-29
760 2021-03-26 1,614,520 6,400 0.10 1,581,964,548 17,017,041 10.54 2021-03-24
761 2021-03-23 1,608,120 -5,000 0.10 1,581,964,548 17,721,482 11.02 2021-03-19
762 2021-03-22 1,613,120 -6,000 0.10 1,581,964,548 18,712,192 11.60 2021-03-18
763 2021-03-17 1,619,120 15,000 0.10 1,581,964,548 18,101,762 11.18 2021-03-15
764 2021-03-16 1,604,120 7,200 0.10 1,581,964,548 18,126,556 11.30 2021-03-12
765 2021-03-15 1,596,920 -9,600 0.10 1,581,964,548 18,300,703 11.46 2021-03-11
766 2021-03-12 1,606,520 -4,000 0.10 1,581,964,548 17,382,546 10.82 2021-03-10
767 2021-03-11 1,610,520 -5,000 0.10 1,581,964,548 17,168,143 10.66 2021-03-09
768 2021-03-10 1,615,520 5,000 0.10 1,581,964,548 17,382,995 10.76 2021-03-08
769 2021-03-09 1,610,520 -4,000 0.10 1,581,964,548 18,198,876 11.30 2021-03-05
770 2021-03-08 1,614,520 21,600 0.10 1,581,964,548 18,889,884 11.70 2021-03-04
771 2021-03-05 1,592,920 -295,000 0.10 1,581,964,548 19,943,358 12.52 2021-03-03
772 2021-03-04 1,887,920 7,000 0.12 1,581,964,548 23,221,416 12.30 2021-03-02
773 2021-03-03 1,880,920 -47,400 0.12 1,581,964,548 23,887,684 12.70 2021-03-01
774 2021-03-02 1,928,320 6,000 0.12 1,581,964,548 22,792,742 11.82 2021-02-26
775 2021-03-01 1,922,320 -5,000 0.12 1,581,964,548 23,759,875 12.36 2021-02-25
776 2021-02-26 1,927,320 6,000 0.12 1,581,964,548 23,204,933 12.04 2021-02-24
777 2021-02-24 1,921,320 -201,000 0.12 1,581,964,548 23,401,678 12.18 2021-02-22
778 2021-02-23 2,122,320 -8,200 0.13 1,581,964,548 27,547,714 12.98 2021-02-19
779 2021-02-22 2,130,520 28,800 0.13 1,581,964,548 27,228,046 12.78 2021-02-18
780 2021-02-19 2,101,720 -152,400 0.13 1,581,964,548 28,373,220 13.50 2021-02-17
781 2021-02-18 2,254,120 485,800 0.14 1,581,964,548 31,197,021 13.84 2021-02-16
782 2021-02-17 1,768,320 -11,000 0.11 1,581,964,548 22,882,061 12.94 2021-02-10
783 2021-02-16 1,779,320 6,000 0.11 1,581,964,548 22,597,364 12.70 2021-02-09
784 2021-02-10 1,773,320 -5,000 0.11 1,581,964,548 21,740,903 12.26 2021-02-08
785 2021-02-09 1,778,320 -4,400 0.11 1,581,964,548 20,023,883 11.26 2021-02-05
786 2021-02-08 1,782,720 -52,600 0.11 1,581,964,548 19,930,810 11.18 2021-02-04
787 2021-02-05 1,835,320 81,600 0.12 1,581,964,548 21,656,776 11.80 2021-02-03
788 2021-02-04 1,753,720 -26,000 0.11 1,581,964,548 20,483,450 11.68 2021-02-02
789 2021-02-03 1,779,720 -5,200 0.11 1,581,964,548 20,395,591 11.46 2021-02-01
790 2021-02-02 1,784,920 -31,000 0.13 1,388,207,086 18,955,850 10.62 2021-01-29
791 2021-02-01 1,815,920 8,000 0.13 1,388,207,086 18,340,792 10.10 2021-01-28
792 2021-01-29 1,807,920 -5,000 0.13 1,388,207,086 19,308,586 10.68 2021-01-27
793 2021-01-28 1,812,920 11,000 0.13 1,388,207,086 19,144,435 10.56 2021-01-26
794 2021-01-27 1,801,920 3,000 0.13 1,388,207,086 19,821,120 11.00 2021-01-25
795 2021-01-26 1,798,920 -16,000 0.13 1,388,207,086 19,824,098 11.02 2021-01-22
796 2021-01-25 1,814,920 29,800 0.13 1,388,207,086 19,710,031 10.86 2021-01-21
797 2021-01-22 1,785,120 -7,600 0.13 1,388,207,086 19,564,915 10.96 2021-01-20
798 2021-01-21 1,792,720 2,000 0.13 1,388,207,086 19,002,832 10.60 2021-01-19
799 2021-01-20 1,790,720 -346,000 0.13 1,388,207,086 18,838,374 10.52 2021-01-18
800 2021-01-19 2,136,720 2,600 0.15 1,388,207,086 22,350,091 10.46 2021-01-15
801 2021-01-18 2,134,120 3,600 0.15 1,388,207,086 22,707,037 10.64 2021-01-14
802 2021-01-15 2,130,520 3,400 0.15 1,388,207,086 24,245,318 11.38 2021-01-13
803 2021-01-14 2,127,120 8,000 0.15 1,388,207,086 22,207,133 10.44 2021-01-12
804 2021-01-13 2,119,120 302,600 0.15 1,388,207,086 22,038,848 10.40 2021-01-11
805 2021-01-12 1,816,520 28,600 0.13 1,388,207,086 19,218,782 10.58 2021-01-08
806 2021-01-11 1,787,920 -13,000 0.13 1,388,207,086 18,308,301 10.24 2021-01-07
807 2021-01-08 1,800,920 3,800 0.13 1,388,207,086 17,955,172 9.970 2021-01-06
808 2021-01-07 1,797,120 1,000 0.13 1,388,207,086 17,971,200 10.00 2021-01-05
809 2021-01-06 1,796,120 -128,600 0.13 1,388,207,086 17,512,170 9.750 2021-01-04
810 2020-12-29 1,924,720 -65,000 0.14 1,388,207,086 17,322,480 9.000 2020-12-23
811 2020-12-28 1,989,720 -9,000 0.14 1,388,207,086 17,609,022 8.850 2020-12-22
812 2020-12-23 1,998,720 -4,000 0.14 1,388,207,086 18,208,339 9.110 2020-12-21
813 2020-12-22 2,002,720 14,000 0.14 1,388,207,086 17,223,392 8.600 2020-12-18
814 2020-12-18 1,988,720 -7,000 0.14 1,388,207,086 17,639,946 8.870 2020-12-16
815 2020-12-17 1,995,720 4,000 0.14 1,388,207,086 17,442,593 8.740 2020-12-15
816 2020-12-16 1,991,720 15,000 0.14 1,388,207,086 17,566,970 8.820 2020-12-14
817 2020-12-15 1,976,720 -4,000 0.14 1,388,207,086 17,849,782 9.030 2020-12-11
818 2020-12-14 1,980,720 120,000 0.14 1,388,207,086 17,826,480 9.000 2020-12-10
819 2020-12-10 1,860,720 1,600 0.13 1,388,207,086 17,155,838 9.220 2020-12-08
820 2020-12-09 1,859,120 -26,400 0.13 1,388,207,086 17,847,552 9.600 2020-12-07
821 2020-12-07 1,885,520 -20,000 0.14 1,388,207,086 17,874,730 9.480 2020-12-03
822 2020-12-04 1,905,520 -14,600 0.14 1,388,207,086 17,873,778 9.380 2020-12-02
823 2020-12-03 1,920,120 -68,100 0.14 1,388,207,086 17,492,293 9.110 2020-12-01
824 2020-12-02 1,988,220 -17,000 0.14 1,388,207,086 16,084,700 8.090 2020-11-30
825 2020-12-01 2,005,220 -11,000 0.14 1,388,207,086 15,941,499 7.950 2020-11-27
826 2020-11-27 2,016,220 5,000 0.15 1,388,207,086 15,484,570 7.680 2020-11-25
827 2020-11-26 2,011,220 24,000 0.14 1,388,207,086 15,486,394 7.700 2020-11-24
828 2020-11-25 1,987,220 -12,000 0.14 1,388,207,086 15,659,294 7.880 2020-11-23
829 2020-11-19 1,999,220 -15,000 0.14 1,388,207,086 15,134,095 7.570 2020-11-17
830 2020-11-16 2,014,220 -8,800 0.15 1,388,207,086 15,026,081 7.460 2020-11-12
831 2020-11-13 2,023,020 -25,000 0.15 1,388,207,086 15,637,945 7.730 2020-11-11
832 2020-11-11 2,048,020 43,800 0.15 1,388,207,086 15,155,348 7.400 2020-11-09
833 2020-11-09 2,004,220 -12,000 0.14 1,388,207,086 14,530,595 7.250 2020-11-05
834 2020-11-06 2,016,220 -10,000 0.15 1,388,207,086 14,496,622 7.190 2020-11-04
835 2020-11-05 2,026,220 4,000 0.15 1,388,207,086 14,183,540 7.000 2020-11-03
836 2020-11-04 2,022,220 18,000 0.15 1,388,207,086 14,195,984 7.020 2020-11-02
837 2020-11-02 2,004,220 17,000 0.14 1,388,207,086 13,949,371 6.960 2020-10-29
838 2020-10-30 1,987,220 10,000 0.14 1,388,207,086 13,970,157 7.030 2020-10-28
839 2020-10-28 1,977,220 3,600 0.14 1,388,207,086 14,651,200 7.410 2020-10-23
840 2020-10-27 1,973,620 -4,400 0.14 1,388,207,086 15,078,457 7.640 2020-10-22
841 2020-10-22 1,978,020 3,000 0.14 1,388,207,086 15,725,259 7.950 2020-10-20
842 2020-10-21 1,975,020 6,800 0.14 1,388,207,086 15,602,658 7.900 2020-10-19
843 2020-10-19 1,968,220 3,000 0.14 1,388,207,086 15,785,124 8.020 2020-10-15
844 2020-10-16 1,965,220 9,400 0.14 1,388,207,086 15,918,282 8.100 2020-10-14
845 2020-10-15 1,955,820 -28,200 0.14 1,388,207,086 15,724,793 8.040 2020-10-12
846 2020-10-14 1,984,020 32,000 0.14 1,388,207,086 15,515,036 7.820 2020-10-09
847 2020-10-12 1,952,020 -24,000 0.14 1,388,207,086 15,948,003 8.170 2020-10-08
848 2020-10-07 1,976,020 -3,000 0.14 1,388,207,086 15,156,073 7.670 2020-10-05
849 2020-10-06 1,979,020 -10,000 0.14 1,388,207,086 14,723,909 7.440 2020-09-30
850 2020-10-05 1,989,020 -10,000 0.14 1,388,207,086 14,022,591 7.050 2020-09-29
851 2020-09-22 1,999,020 15,000 0.14 1,388,207,086 15,392,454 7.700 2020-09-18
852 2020-09-21 1,984,020 -2,600 0.14 1,388,207,086 15,713,438 7.920 2020-09-17
853 2020-09-16 1,986,620 10,000 0.14 1,388,207,086 15,316,840 7.710 2020-09-14
854 2020-09-14 1,976,620 40,000 0.14 1,388,207,086 15,042,078 7.610 2020-09-10
855 2020-09-11 1,936,620 -8,000 0.14 1,388,207,086 14,544,016 7.510 2020-09-09
856 2020-09-10 1,944,620 -20,000 0.14 1,388,207,086 14,993,020 7.710 2020-09-08
857 2020-09-09 1,964,620 -13,000 0.14 1,388,207,086 15,225,805 7.750 2020-09-07
858 2020-09-07 1,977,620 12,000 0.14 1,388,207,086 15,781,408 7.980 2020-09-03
859 2020-09-03 1,965,620 1,000 0.14 1,388,207,086 15,665,991 7.970 2020-09-01
860 2020-09-01 1,964,620 -2,000 0.14 1,388,207,086 15,716,960 8.000 2020-08-28
861 2020-08-31 1,966,620 3,000 0.14 1,388,207,086 15,831,291 8.050 2020-08-27
862 2020-08-28 1,963,620 44,000 0.14 1,388,207,086 16,082,048 8.190 2020-08-26
863 2020-08-27 1,919,620 30,000 0.14 1,388,207,086 16,220,789 8.450 2020-08-25
864 2020-08-26 1,889,620 -14,000 0.14 1,388,207,086 15,778,327 8.350 2020-08-24
865 2020-08-25 1,903,620 10,000 0.14 1,388,207,086 15,324,141 8.050 2020-08-21
866 2020-08-24 1,893,620 14,000 0.14 1,388,207,086 15,300,450 8.080 2020-08-20
867 2020-08-21 1,879,620 12,000 0.14 1,388,207,086 15,318,903 8.150 2020-08-19
868 2020-08-19 1,867,620 -33,600 0.13 1,388,207,086 15,463,894 8.280 2020-08-17
869 2020-08-11 1,901,220 -600,000 0.14 1,388,207,086 15,190,748 7.990 2020-08-07
870 2020-08-10 2,501,220 -3,600 0.18 1,388,207,086 20,034,772 8.010 2020-08-06
871 2020-08-07 2,504,820 600 0.18 1,388,207,086 20,238,946 8.080 2020-08-05
872 2020-08-06 2,504,220 14,000 0.18 1,388,207,086 20,359,309 8.130 2020-08-04
873 2020-08-05 2,490,220 -18,000 0.18 1,388,207,086 20,295,293 8.150 2020-08-03
874 2020-08-04 2,508,220 -135,000 0.18 1,388,207,086 20,015,596 7.980 2020-07-31
875 2020-08-03 2,643,220 19,000 0.19 1,388,207,086 21,330,785 8.070 2020-07-30
876 2020-07-31 2,624,220 -2,000 0.19 1,388,207,086 21,072,487 8.030 2020-07-29
877 2020-07-30 2,626,220 -1,000 0.19 1,388,207,086 21,036,022 8.010 2020-07-28
878 2020-07-29 2,627,220 14,000 0.19 1,388,207,086 20,360,955 7.750 2020-07-27
879 2020-07-28 2,613,220 11,000 0.19 1,388,207,086 20,827,363 7.970 2020-07-24
880 2020-07-27 2,602,220 1,000 0.19 1,388,207,086 21,858,648 8.400 2020-07-23
881 2020-07-24 2,601,220 -9,000 0.19 1,388,207,086 21,876,260 8.410 2020-07-22
882 2020-07-23 2,610,220 19,000 0.19 1,388,207,086 22,500,096 8.620 2020-07-21
883 2020-07-22 2,591,220 -8,000 0.19 1,388,207,086 22,673,175 8.750 2020-07-20
884 2020-07-21 2,599,220 -5,000 0.19 1,388,207,086 20,663,799 7.950 2020-07-17
885 2020-07-20 2,604,220 -10,000 0.19 1,388,207,086 20,443,127 7.850 2020-07-16
886 2020-07-17 2,614,220 -10,000 0.19 1,388,207,086 21,305,893 8.150 2020-07-15
887 2020-07-16 2,624,220 10,000 0.19 1,388,207,086 20,049,041 7.640 2020-07-14
888 2020-07-15 2,614,220 -3,600 0.19 1,388,207,086 20,338,632 7.780 2020-07-13
889 2020-07-14 2,617,820 -40,000 0.19 1,388,207,086 19,371,868 7.400 2020-07-10
890 2020-07-13 2,657,820 -28,000 0.19 1,388,207,086 20,093,119 7.560 2020-07-09
891 2020-07-10 2,685,820 7,000 0.19 1,388,207,086 19,740,777 7.350 2020-07-08
892 2020-07-09 2,678,820 19,000 0.19 1,388,207,086 19,662,539 7.340 2020-07-07
893 2020-07-08 2,659,820 -38,600 0.19 1,388,207,086 19,070,909 7.170 2020-07-06
894 2020-07-07 2,698,420 -5,000 0.19 1,388,207,086 17,971,477 6.660 2020-07-03
895 2020-07-06 2,703,420 -29,000 0.19 1,388,207,086 17,680,367 6.540 2020-07-02
896 2020-07-02 2,732,420 5,000 0.20 1,388,207,086 15,848,036 5.800 2020-06-29
897 2020-06-29 2,727,420 4,000 0.20 1,388,207,086 16,091,778 5.900 2020-06-24
898 2020-06-22 2,723,420 -8,000 0.20 1,388,207,086 16,885,204 6.200 2020-06-18
899 2020-06-18 2,731,420 -4,000 0.20 1,388,207,086 16,743,605 6.130 2020-06-16
900 2020-06-17 2,735,420 10,000 0.20 1,388,207,086 15,974,853 5.840 2020-06-15
901 2020-06-16 2,725,420 9,000 0.20 1,388,207,086 16,461,537 6.040 2020-06-12
902 2020-06-15 2,716,420 -2,000 0.20 1,388,207,086 16,624,490 6.120 2020-06-11
903 2020-06-12 2,718,420 10,000 0.20 1,388,207,086 16,799,836 6.180 2020-06-10
904 2020-06-11 2,708,420 4,000 0.20 1,388,207,086 16,819,288 6.210 2020-06-09
905 2020-06-05 2,704,420 -4,000 0.19 1,388,207,086 17,118,979 6.330 2020-06-03
906 2020-06-04 2,708,420 6,000 0.20 1,388,207,086 16,981,793 6.270 2020-06-02
907 2020-06-03 2,702,420 -75,360 0.19 1,388,207,086 17,133,343 6.340 2020-06-01
908 2020-05-29 2,777,780 -5,000 0.20 1,388,207,086 17,250,014 6.210 2020-05-27
909 2020-05-26 2,782,780 -70,000 0.20 1,388,207,086 17,197,580 6.180 2020-05-22
910 2020-05-25 2,852,780 7,000 0.21 1,388,207,086 18,571,598 6.510 2020-05-21
911 2020-05-22 2,845,780 -150,000 0.20 1,388,207,086 19,152,099 6.730 2020-05-20
912 2020-05-21 2,995,780 -16,400 0.22 1,388,207,086 20,581,009 6.870 2020-05-19
913 2020-05-19 3,012,180 -3,000 0.22 1,388,207,086 20,422,580 6.780 2020-05-15
914 2020-05-18 3,015,180 50,000 0.22 1,388,207,086 20,533,376 6.810 2020-05-14
915 2020-05-15 2,965,180 -200,000 0.21 1,388,207,086 19,926,010 6.720 2020-05-13
916 2020-05-14 3,165,180 -2,000 0.23 1,388,207,086 20,542,018 6.490 2020-05-12
917 2020-05-12 3,167,180 -52,000 0.23 1,388,207,086 20,586,670 6.500 2020-05-08
918 2020-05-07 3,219,180 8,000 0.23 1,388,207,086 20,055,491 6.230 2020-05-05
919 2020-05-06 3,211,180 -5,000 0.23 1,388,207,086 20,198,322 6.290 2020-05-04
920 2020-05-04 3,216,180 -150,000 0.23 1,388,207,086 19,490,051 6.060 2020-04-28
921 2020-04-29 3,366,180 -10,000 0.24 1,388,207,086 20,634,683 6.130 2020-04-27
922 2020-04-28 3,376,180 -4,000 0.24 1,388,207,086 20,392,127 6.040 2020-04-24
923 2020-04-27 3,380,180 -2,000 0.24 1,388,207,086 20,720,503 6.130 2020-04-23
924 2020-04-24 3,382,180 24,000 0.24 1,388,207,086 20,868,051 6.170 2020-04-22
925 2020-04-23 3,358,180 30,000 0.24 1,388,207,086 21,022,207 6.260 2020-04-21
926 2020-04-21 3,328,180 6,000 0.24 1,388,207,086 21,067,379 6.330 2020-04-17
927 2020-04-17 3,322,180 8,600 0.24 1,388,207,086 20,531,072 6.180 2020-04-15
928 2020-04-16 3,313,580 -64,400 0.24 1,388,207,086 21,206,912 6.400 2020-04-14
929 2020-04-15 3,377,980 22,000 0.24 1,388,207,086 20,571,898 6.090 2020-04-09
930 2020-04-08 3,355,980 -6,000 0.24 1,388,207,086 18,793,488 5.600 2020-04-06
931 2020-04-06 3,361,980 2,000 0.24 1,388,207,086 18,087,452 5.380 2020-04-02
932 2020-04-03 3,359,980 -50,000 0.24 1,388,207,086 18,110,292 5.390 2020-04-01
933 2020-04-02 3,409,980 -14,000 0.25 1,388,207,086 19,232,287 5.640 2020-03-31
934 2020-03-30 3,423,980 10,000 0.25 1,388,207,086 19,345,487 5.650 2020-03-26
935 2020-03-27 3,413,980 1,000 0.25 1,388,207,086 18,913,449 5.540 2020-03-25
936 2020-03-26 3,412,980 6,000 0.25 1,388,207,086 18,293,573 5.360 2020-03-24
937 2020-03-25 3,406,980 -4,000 0.25 1,388,207,086 17,307,458 5.080 2020-03-23
938 2020-03-24 3,410,980 -9,000 0.25 1,388,207,086 18,248,743 5.350 2020-03-20
939 2020-03-23 3,419,980 -10,000 0.25 1,388,207,086 17,407,698 5.090 2020-03-19
940 2020-03-18 3,429,980 30,000 0.25 1,388,207,086 18,350,393 5.350 2020-03-16
941 2020-03-17 3,399,980 10,000 0.24 1,388,207,086 19,549,885 5.750 2020-03-13
942 2020-03-16 3,389,980 -40,000 0.24 1,388,207,086 19,831,383 5.850 2020-03-12
943 2020-03-13 3,429,980 10,000 0.25 1,388,207,086 20,819,979 6.070 2020-03-11
944 2020-03-12 3,419,980 31,000 0.25 1,388,207,086 20,930,278 6.120 2020-03-10
945 2020-03-11 3,388,980 19,600 0.24 1,388,207,086 20,537,219 6.060 2020-03-09
946 2020-03-10 3,369,380 34,000 0.24 1,388,207,086 21,900,970 6.500 2020-03-06
947 2020-03-09 3,335,380 -22,000 0.24 1,388,207,086 22,347,046 6.700 2020-03-05
948 2020-03-06 3,357,380 20,000 0.24 1,388,207,086 22,293,003 6.640 2020-03-04
949 2020-03-05 3,337,380 28,000 0.24 1,388,207,086 21,993,334 6.590 2020-03-03
950 2020-03-04 3,309,380 16,000 0.24 1,388,207,086 22,338,315 6.750 2020-03-02
951 2020-03-03 3,293,380 16,000 0.24 1,388,207,086 21,275,235 6.460 2020-02-28
952 2020-02-27 3,277,380 -4,000 0.24 1,388,207,086 20,549,173 6.270 2020-02-25
953 2020-02-26 3,281,380 2,000 0.24 1,388,207,086 20,639,880 6.290 2020-02-24
954 2020-02-25 3,279,380 -34,000 0.24 1,388,207,086 21,184,795 6.460 2020-02-21
955 2020-02-20 3,313,380 14,000 0.24 1,388,207,086 20,973,695 6.330 2020-02-18
956 2020-02-17 3,299,380 -20,000 0.24 1,388,207,086 20,786,094 6.300 2020-02-13
957 2020-02-13 3,319,380 20,000 0.24 1,388,207,086 20,580,156 6.200 2020-02-11
958 2020-02-07 3,299,380 -100,000 0.24 1,388,207,086 19,334,367 5.860 2020-02-05
959 2020-02-06 3,399,380 120,000 0.24 1,388,207,086 19,716,404 5.800 2020-02-04
960 2020-01-30 3,279,380 -6,000 0.24 1,388,207,086 20,791,269 6.340 2020-01-23
961 2020-01-23 3,285,380 10,000 0.24 1,388,207,086 21,749,216 6.620 2020-01-21
962 2020-01-20 3,275,380 520 0.24 1,388,207,086 22,076,061 6.740 2020-01-16
963 2020-01-17 3,274,860 25,000 0.24 1,388,207,086 22,236,299 6.790 2020-01-15
964 2020-01-16 3,249,860 5,000 0.23 1,388,207,086 22,229,042 6.840 2020-01-14
965 2020-01-10 3,244,860 -3,200 0.23 1,388,207,086 21,708,113 6.690 2020-01-08
966 2020-01-09 3,248,060 -10,000 0.23 1,388,207,086 21,989,366 6.770 2020-01-07
967 2020-01-06 3,258,060 -10,000 0.23 1,388,207,086 22,480,614 6.900 2020-01-02
968 2019-12-30 3,268,060 -10,000 0.24 1,388,207,086 20,915,584 6.400 2019-12-23
969 2019-12-23 3,278,060 -24,000 0.24 1,388,207,086 21,077,926 6.430 2019-12-19
970 2019-12-18 3,302,060 -80,000 0.24 1,388,207,086 20,307,669 6.150 2019-12-16
971 2019-12-17 3,382,060 -30,000 0.24 1,388,207,086 20,258,539 5.990 2019-12-13
972 2019-12-13 3,412,060 -10,000 0.25 1,388,207,086 20,404,119 5.980 2019-12-11
973 2019-12-10 3,422,060 -6,000 0.25 1,388,207,086 19,574,183 5.720 2019-12-06
974 2019-12-06 3,428,060 10,000 0.25 1,388,207,086 19,299,978 5.630 2019-12-04
975 2019-12-05 3,418,060 -17,000 0.25 1,388,207,086 19,858,929 5.810 2019-12-03
976 2019-12-04 3,435,060 10,000 0.25 1,388,207,086 19,201,985 5.590 2019-12-02
977 2019-12-03 3,425,060 8,000 0.25 1,388,207,086 18,974,832 5.540 2019-11-29
978 2019-12-02 3,417,060 3,000 0.25 1,388,207,086 19,169,707 5.610 2019-11-28
979 2019-11-28 3,414,060 12,000 0.25 1,388,207,086 19,187,017 5.620 2019-11-26
980 2019-11-27 3,402,060 -9,000 0.25 1,388,207,086 20,208,236 5.940 2019-11-25
981 2019-11-25 3,411,060 2,000 0.25 1,388,207,086 19,443,042 5.700 2019-11-21
982 2019-11-22 3,409,060 1,000,000 0.25 1,388,207,086 19,943,001 5.850 2019-11-20
983 2019-11-21 2,409,060 -25,800 0.17 1,388,207,086 14,285,726 5.930 2019-11-19
984 2019-11-20 2,434,860 2,000 0.18 1,388,207,086 14,316,977 5.880 2019-11-18
985 2019-11-19 2,432,860 -10,000 0.18 1,388,207,086 14,232,231 5.850 2019-11-15
986 2019-11-13 2,442,860 -5,000 0.18 1,388,207,086 13,338,016 5.460 2019-11-11
987 2019-11-08 2,447,860 -26,000 0.18 1,388,207,086 14,931,946 6.100 2019-11-06
988 2019-11-04 2,473,860 -5,000 0.18 1,388,207,086 14,274,172 5.770 2019-10-31
989 2019-10-31 2,478,860 43,000 0.18 1,388,207,086 14,377,388 5.800 2019-10-29
990 2019-10-30 2,435,860 -28,000 0.18 1,388,207,086 14,176,705 5.820 2019-10-28
991 2019-10-23 2,463,860 10,000 0.18 1,388,207,086 13,994,725 5.680 2019-10-21
992 2019-10-22 2,453,860 -10,000 0.18 1,388,207,086 14,158,772 5.770 2019-10-18
993 2019-10-18 2,463,860 5,000 0.18 1,388,207,086 14,167,195 5.750 2019-10-16
994 2019-10-17 2,458,860 21,000 0.18 1,388,207,086 14,236,799 5.790 2019-10-15
995 2019-10-15 2,437,860 -5,200 0.18 1,388,207,086 14,285,860 5.860 2019-10-11
996 2019-10-10 2,443,060 30,000 0.18 1,388,207,086 14,072,026 5.760 2019-10-08
997 2019-10-09 2,413,060 -26,000 0.17 1,388,207,086 13,561,397 5.620 2019-10-04
998 2019-10-08 2,439,060 -5,000 0.18 1,388,207,086 13,439,221 5.510 2019-10-03
999 2019-10-03 2,444,060 5,000 0.18 1,388,207,086 12,977,959 5.310 2019-09-30
1000 2019-10-02 2,439,060 -2,000 0.18 1,388,207,086 13,219,705 5.420 2019-09-27
1001 2019-09-27 2,441,060 -4,000 0.18 1,388,207,086 13,157,313 5.390 2019-09-25
1002 2019-09-26 2,445,060 -34,000 0.18 1,388,207,086 13,374,478 5.470 2019-09-24
1003 2019-09-25 2,479,060 -7,000 0.18 1,388,207,086 13,411,715 5.410 2019-09-23
1004 2019-09-19 2,486,060 2,000 0.18 1,388,207,086 13,673,330 5.500 2019-09-17
1005 2019-09-17 2,484,060 7,000 0.18 1,388,207,086 14,134,301 5.690 2019-09-13
1006 2019-09-13 2,477,060 4,000 0.18 1,388,207,086 13,623,830 5.500 2019-09-11
1007 2019-09-12 2,473,060 -6,600 0.18 1,388,207,086 13,676,022 5.530 2019-09-10
1008 2019-09-10 2,479,660 -1,980 0.18 1,388,207,086 13,762,113 5.550 2019-09-06
1009 2019-09-09 2,481,640 -44,000 0.18 1,388,207,086 13,624,204 5.490 2019-09-05
1010 2019-09-06 2,525,640 34,000 0.18 1,388,207,086 12,931,277 5.120 2019-09-04
1011 2019-09-05 2,491,640 -6,000 0.18 1,388,207,086 12,732,280 5.110 2019-09-03
1012 2019-09-04 2,497,640 -28,000 0.18 1,388,207,086 13,212,516 5.290 2019-09-02
1013 2019-09-03 2,525,640 4,000 0.18 1,388,207,086 11,971,534 4.740 2019-08-30
1014 2019-08-28 2,521,640 2,000 0.18 1,388,207,086 11,977,790 4.750 2019-08-26
1015 2019-08-27 2,519,640 6,000 0.18 1,388,207,086 12,119,468 4.810 2019-08-23
1016 2019-08-23 2,513,640 -10,000 0.18 1,388,207,086 12,266,563 4.880 2019-08-21
1017 2019-08-22 2,523,640 -4,000 0.18 1,388,207,086 12,416,309 4.920 2019-08-20
1018 2019-08-21 2,527,640 4,000 0.18 1,388,207,086 12,410,712 4.910 2019-08-19
1019 2019-08-20 2,523,640 2,000 0.18 1,388,207,086 11,861,108 4.700 2019-08-16
1020 2019-08-16 2,521,640 -56,000 0.18 1,388,207,086 11,851,708 4.700 2019-08-14
1021 2019-08-14 2,577,640 -10,000 0.19 1,388,207,086 12,295,343 4.770 2019-08-12
1022 2019-08-13 2,587,640 -4,000 0.19 1,388,207,086 12,110,155 4.680 2019-08-09
1023 2019-08-09 2,591,640 10,000 0.19 1,388,207,086 12,569,454 4.850 2019-08-07
1024 2019-08-08 2,581,640 -43,000 0.19 1,388,207,086 12,366,056 4.790 2019-08-06
1025 2019-08-06 2,624,640 13,000 0.19 1,388,207,086 13,621,882 5.190 2019-08-02
1026 2019-08-05 2,611,640 -8,000 0.19 1,388,207,086 14,102,856 5.400 2019-08-01
1027 2019-08-02 2,619,640 -5,000 0.19 1,388,207,086 14,408,020 5.500 2019-07-31
1028 2019-08-01 2,624,640 -8,000 0.19 1,388,207,086 14,435,520 5.500 2019-07-30
1029 2019-07-31 2,632,640 24,000 0.19 1,388,207,086 14,453,194 5.490 2019-07-29
1030 2019-07-25 2,608,640 5,000 0.19 1,388,207,086 14,790,989 5.670 2019-07-23
1031 2019-07-24 2,603,640 -2,000 0.19 1,388,207,086 14,528,311 5.580 2019-07-22
1032 2019-07-22 2,605,640 -40,000 0.19 1,388,207,086 14,852,148 5.700 2019-07-18
1033 2019-07-19 2,645,640 600 0.19 1,388,207,086 14,736,215 5.570 2019-07-17
1034 2019-07-18 2,645,040 -6,000 0.19 1,388,207,086 14,944,476 5.650 2019-07-16
1035 2019-07-17 2,651,040 -5,600 0.19 1,388,207,086 14,156,554 5.340 2019-07-15
1036 2019-07-16 2,656,640 48,600 0.19 1,388,207,086 13,203,501 4.970 2019-07-12
1037 2019-07-15 2,608,040 4,600 0.19 1,388,207,086 12,492,512 4.790 2019-07-11
1038 2019-07-12 2,603,440 -10,000 0.19 1,388,207,086 12,496,512 4.800 2019-07-10
1039 2019-07-10 2,613,440 10,000 0.19 1,388,207,086 12,413,840 4.750 2019-07-08
1040 2019-07-09 2,603,440 -15,000 0.19 1,388,207,086 12,496,512 4.800 2019-07-05
1041 2019-07-05 2,618,440 -4,000 0.19 1,388,207,086 12,908,909 4.930 2019-07-03
1042 2019-07-04 2,622,440 -14,000 0.19 1,388,207,086 12,981,078 4.950 2019-07-02
1043 2019-07-02 2,636,440 20,000 0.19 1,388,207,086 13,656,759 5.180 2019-06-27
1044 2019-06-28 2,616,440 10,000 0.19 1,388,207,086 13,840,968 5.290 2019-06-26
1045 2019-06-27 2,606,440 -6,000 0.19 1,388,207,086 13,292,844 5.100 2019-06-25
1046 2019-06-25 2,612,440 -74,800 0.19 1,388,207,086 14,107,176 5.400 2019-06-21
1047 2019-06-24 2,687,240 -20,000 0.19 1,388,207,086 13,946,776 5.190 2019-06-20
1048 2019-06-13 2,707,240 -58,000 0.20 1,388,207,086 13,644,490 5.040 2019-06-11
1049 2019-06-10 2,765,240 -10,000 0.20 1,388,207,086 12,858,366 4.650 2019-06-05
1050 2019-06-03 2,775,240 -20,000 0.20 1,388,207,086 12,599,590 4.540 2019-05-30
1051 2019-05-30 2,795,240 -8,000 0.20 1,388,207,086 12,522,675 4.480 2019-05-28
1052 2019-05-22 2,803,240 8,000 0.20 1,388,207,086 11,997,867 4.280 2019-05-20
1053 2019-05-17 2,795,240 -8,000 0.20 1,388,207,086 12,718,342 4.550 2019-05-15
1054 2019-05-15 2,803,240 -10,000 0.20 1,388,207,086 12,250,159 4.370 2019-05-10
1055 2019-05-14 2,813,240 10,000 0.20 1,388,207,086 11,815,608 4.200 2019-05-09
1056 2019-05-10 2,803,240 30,000 0.20 1,388,207,086 12,222,126 4.360 2019-05-08
1057 2019-05-09 2,773,240 -10,000 0.20 1,388,207,086 12,507,312 4.510 2019-05-07
1058 2019-05-08 2,783,240 27,000 0.20 1,388,207,086 12,079,262 4.340 2019-05-06
1059 2019-05-07 2,756,240 40,000 0.20 1,388,207,086 12,816,516 4.650 2019-05-03
1060 2019-05-02 2,716,240 -26,000 0.20 1,388,207,086 12,304,567 4.530 2019-04-29
1061 2019-04-30 2,742,240 -14,000 0.20 1,388,207,086 12,422,347 4.530 2019-04-26
1062 2019-04-29 2,756,240 -3,000 0.20 1,388,207,086 12,375,518 4.490 2019-04-25
1063 2019-04-26 2,759,240 -30,000 0.20 1,388,207,086 13,106,390 4.750 2019-04-24
1064 2019-04-25 2,789,240 36,000 0.20 1,388,207,086 13,025,751 4.670 2019-04-23
1065 2019-04-24 2,753,240 -17,000 0.20 1,388,207,086 13,656,070 4.960 2019-04-18
1066 2019-04-23 2,770,240 37,660 0.20 1,388,207,086 13,657,283 4.930 2019-04-17
1067 2019-04-18 2,732,580 -30,000 0.20 1,388,207,086 13,416,968 4.910 2019-04-16
1068 2019-04-17 2,762,580 -40,000 0.20 1,388,207,086 13,177,507 4.770 2019-04-15
1069 2019-04-15 2,802,580 80,000 0.20 1,388,207,086 13,648,565 4.870 2019-04-11
1070 2019-04-12 2,722,580 -2,000 0.20 1,388,207,086 13,803,481 5.070 2019-04-10
1071 2019-04-11 2,724,580 -10,000 0.20 1,388,207,086 13,186,967 4.840 2019-04-09
1072 2019-04-10 2,734,580 -58,000 0.20 1,388,207,086 13,125,984 4.800 2019-04-08
1073 2019-04-09 2,792,580 2,000 0.20 1,388,207,086 12,287,352 4.400 2019-04-04
1074 2019-04-08 2,790,580 -40,360 0.20 1,388,207,086 12,083,211 4.330 2019-04-03
1075 2019-04-04 2,830,940 -5,000 0.20 1,388,207,086 11,833,329 4.180 2019-04-02
1076 2019-04-03 2,835,940 40,000 0.20 1,388,207,086 11,485,557 4.050 2019-04-01
1077 2019-04-02 2,795,940 10,000 0.20 1,388,207,086 10,876,207 3.890 2019-03-29
1078 2019-03-28 2,785,940 -9,400 0.20 1,388,207,086 10,670,150 3.830 2019-03-26
1079 2019-03-22 2,795,340 -30,000 0.20 1,388,207,086 11,572,708 4.140 2019-03-20
1080 2019-03-20 2,825,340 -30,000 0.20 1,388,207,086 11,527,387 4.080 2019-03-18
1081 2019-03-19 2,855,340 -52,000 0.21 1,388,207,086 11,278,593 3.950 2019-03-15
1082 2019-03-12 2,907,340 20,000 0.21 1,388,207,086 10,699,011 3.680 2019-03-08
1083 2019-03-11 2,887,340 30,000 0.21 1,388,207,086 10,971,892 3.800 2019-03-07
1084 2019-03-08 2,857,340 -20,000 0.21 1,388,207,086 11,200,773 3.920 2019-03-06
1085 2019-03-07 2,877,340 -10,000 0.21 1,388,207,086 11,250,399 3.910 2019-03-05
1086 2019-03-06 2,887,340 -29,200 0.21 1,388,207,086 11,116,259 3.850 2019-03-04
1087 2019-03-05 2,916,540 -20,000 0.21 1,388,207,086 10,703,702 3.670 2019-03-01
1088 2019-02-28 2,936,540 -5,000 0.21 1,388,207,086 10,512,813 3.580 2019-02-26
1089 2019-02-27 2,941,540 -31,200 0.21 1,388,207,086 10,560,129 3.590 2019-02-25
1090 2019-02-25 2,972,740 -20,000 0.21 1,388,207,086 10,285,680 3.460 2019-02-21
1091 2019-02-20 2,992,740 -6,000 0.22 1,388,207,086 10,265,098 3.430 2019-02-18
1092 2019-02-18 2,998,740 -10,000 0.22 1,388,207,086 10,135,741 3.380 2019-02-14
1093 2019-02-15 3,008,740 -80,000 0.22 1,388,207,086 9,989,017 3.320 2019-02-13
1094 2019-02-13 3,088,740 -20,000 0.22 1,388,207,086 10,069,292 3.260 2019-02-11
1095 2019-02-11 3,108,740 -52,000 0.22 1,388,207,086 10,165,580 3.270 2019-02-01
1096 2019-02-08 3,160,740 -20,000 0.23 1,388,207,086 10,051,153 3.180 2019-01-31
1097 2019-02-01 3,180,740 -16,000 0.23 1,388,207,086 10,019,331 3.150 2019-01-30
1098 2019-01-18 3,196,740 -38,000 0.23 1,388,207,086 9,622,187 3.010 2019-01-16
1099 2019-01-17 3,234,740 -62,000 0.23 1,388,207,086 9,704,220 3.000 2019-01-15
1100 2019-01-10 3,296,740 -11,400 0.24 1,388,207,086 9,494,611 2.880 2019-01-08
1101 2019-01-02 3,308,140 -5,000 0.24 1,388,207,086 9,196,629 2.780 2018-12-27
1102 2018-12-17 3,313,140 -90,000 0.24 1,388,207,086 9,309,923 2.810 2018-12-13
1103 2018-12-13 3,403,140 -16,000 0.25 1,388,207,086 9,188,478 2.700 2018-12-11
1104 2018-12-06 3,419,140 -6,500 0.25 1,388,207,086 9,915,506 2.900 2018-12-04
1105 2018-12-05 3,425,640 14,000 0.25 1,388,207,086 9,934,356 2.900 2018-12-03
1106 2018-12-04 3,411,640 -14,000 0.25 1,388,207,086 9,723,174 2.850 2018-11-30
1107 2018-11-28 3,425,640 14,000 0.25 1,388,207,086 9,660,305 2.820 2018-11-26
1108 2018-11-27 3,411,640 12,200 0.25 1,388,207,086 9,689,058 2.840 2018-11-23
1109 2018-11-21 3,399,440 -7,600 0.24 1,388,207,086 9,960,359 2.930 2018-11-19
1110 2018-11-12 3,407,040 -10,000 0.25 1,388,207,086 9,573,782 2.810 2018-11-08
1111 2018-11-06 3,417,040 10,000 0.25 1,388,207,086 9,396,860 2.750 2018-11-02
1112 2018-10-30 3,407,040 -10,000 0.25 1,388,207,086 8,994,586 2.640 2018-10-26
1113 2018-10-25 3,417,040 10,000 0.25 1,388,207,086 9,020,986 2.640 2018-10-23
1114 2018-10-24 3,407,040 -21,000 0.25 1,388,207,086 9,233,078 2.710 2018-10-22
1115 2018-10-22 3,428,040 -20,000 0.25 1,388,207,086 8,981,465 2.620 2018-10-18
1116 2018-10-16 3,448,040 -6,000 0.25 1,388,207,086 9,275,228 2.690 2018-10-12
1117 2018-10-15 3,454,040 3,000 0.25 1,388,207,086 9,187,746 2.660 2018-10-11
1118 2018-10-10 3,451,040 -1,000,000 0.25 1,388,207,086 10,111,547 2.930 2018-10-08
1119 2018-10-08 4,451,040 -10,000 0.32 1,388,207,086 13,486,651 3.030 2018-10-04
1120 2018-10-03 4,461,040 -4,000 0.32 1,388,207,086 13,516,951 3.030 2018-09-28
1121 2018-09-21 4,465,040 4,000 0.32 1,388,207,086 12,814,665 2.870 2018-09-19
1122 2018-09-19 4,461,040 -6,000 0.32 1,388,207,086 12,401,691 2.780 2018-09-17
1123 2018-09-12 4,467,040 -22,000 0.32 1,388,207,086 12,061,008 2.700 2018-09-10
1124 2018-09-05 4,489,040 -27,000 0.32 1,388,207,086 13,018,216 2.900 2018-09-03
1125 2018-08-24 4,516,040 22,000 0.33 1,388,207,086 13,638,441 3.020 2018-08-22
1126 2018-08-22 4,494,040 -10,000 0.32 1,388,207,086 13,392,239 2.980 2018-08-20
1127 2018-08-13 4,504,040 -1,040 0.32 1,388,207,086 14,097,645 3.130 2018-08-09
1128 2018-08-08 4,505,080 16,000 0.32 1,388,207,086 13,650,392 3.030 2018-08-06
1129 2018-08-07 4,489,080 10,000 0.32 1,388,207,086 13,691,694 3.050 2018-08-03
1130 2018-08-06 4,479,080 -1,190,000 0.32 1,388,207,086 14,109,102 3.150 2018-08-02
1131 2018-08-03 5,669,080 40,000 0.41 1,388,207,086 18,084,365 3.190 2018-08-01
1132 2018-08-01 5,629,080 -37,000 0.41 1,388,207,086 18,294,510 3.250 2018-07-30
1133 2018-07-31 5,666,080 -62,000 0.41 1,388,207,086 18,244,778 3.220 2018-07-27
1134 2018-07-26 5,728,080 -16,000 0.41 1,388,207,086 18,215,294 3.180 2018-07-24
1135 2018-07-24 5,744,080 10,000 0.41 1,388,207,086 16,657,832 2.900 2018-07-20
1136 2018-07-17 5,734,080 -5,000 0.41 1,388,207,086 17,374,262 3.030 2018-07-13
1137 2018-07-11 5,739,080 220,000 0.41 1,388,207,086 17,446,803 3.040 2018-07-09
1138 2018-07-10 5,519,080 -8,000 0.40 1,388,207,086 16,170,904 2.930 2018-07-06
1139 2018-07-09 5,527,080 36,000 0.40 1,388,207,086 16,249,615 2.940 2018-07-05
1140 2018-07-05 5,491,080 20,000 0.40 1,388,207,086 18,120,564 3.300 2018-07-03
1141 2018-06-29 5,471,080 6,000 0.39 1,388,207,086 17,890,432 3.270 2018-06-27
1142 2018-06-28 5,465,080 12,000 0.39 1,388,207,086 18,635,923 3.410 2018-06-26
1143 2018-06-27 5,453,080 29,000 0.39 1,388,207,086 18,813,126 3.450 2018-06-25
1144 2018-06-25 5,424,080 10,000 0.39 1,388,207,086 18,550,354 3.420 2018-06-21
1145 2018-06-22 5,414,080 8,000 0.39 1,388,207,086 18,516,154 3.420 2018-06-20
1146 2018-06-21 5,406,080 6,800 0.39 1,388,207,086 18,650,976 3.450 2018-06-19
1147 2018-06-20 5,399,280 1,017,000 0.39 1,388,207,086 19,383,415 3.590 2018-06-15
1148 2018-06-15 4,382,280 31,000 0.32 1,388,207,086 16,214,436 3.700 2018-06-13
1149 2018-06-14 4,351,280 6,000 0.31 1,388,207,086 16,230,274 3.730 2018-06-12
1150 2018-06-12 4,345,280 50,000 0.31 1,388,207,086 16,381,706 3.770 2018-06-08
1151 2018-06-11 4,295,280 -60,000 0.31 1,388,207,086 16,322,064 3.800 2018-06-07
1152 2018-06-08 4,355,280 -32,000 0.31 1,388,207,086 16,158,089 3.710 2018-06-06
1153 2018-06-01 4,387,280 -29,000 0.32 1,388,207,086 15,355,480 3.500 2018-05-30
1154 2018-05-31 4,416,280 20,000 0.32 1,388,207,086 15,633,631 3.540 2018-05-29
1155 2018-05-28 4,396,280 10,000 0.32 1,388,207,086 16,134,348 3.670 2018-05-24
1156 2018-05-25 4,386,280 44,000 0.32 1,388,207,086 15,878,334 3.620 2018-05-23
1157 2018-05-24 4,342,280 -10,000 0.31 1,388,207,086 15,849,322 3.650 2018-05-21
1158 2018-05-16 4,352,280 -9,000 0.31 1,388,207,086 15,015,366 3.450 2018-05-14
1159 2018-05-10 4,361,280 -10,000 0.31 1,388,207,086 15,046,416 3.450 2018-05-08
1160 2018-05-09 4,371,280 -100,000 0.31 1,388,207,086 15,168,342 3.470 2018-05-07
1161 2018-05-08 4,471,280 -10,000 0.32 1,388,207,086 15,291,778 3.420 2018-05-04
1162 2018-05-04 4,481,280 -40,000 0.32 1,388,207,086 15,684,480 3.500 2018-05-02
1163 2018-05-03 4,521,280 -62,000 0.33 1,388,207,086 15,327,139 3.390 2018-04-30
1164 2018-05-02 4,583,280 20,000 0.33 1,388,207,086 15,491,486 3.380 2018-04-27
1165 2018-04-30 4,563,280 30,000 0.33 1,388,207,086 15,195,722 3.330 2018-04-26
1166 2018-04-27 4,533,280 -20,000 0.33 1,388,207,086 15,367,819 3.390 2018-04-25
1167 2018-04-24 4,553,280 -10,000 0.33 1,388,207,086 15,299,021 3.360 2018-04-20
1168 2018-04-23 4,563,280 -7,400 0.33 1,388,207,086 15,697,683 3.440 2018-04-19
1169 2018-04-20 4,570,680 4,000 0.33 1,388,207,086 15,448,898 3.380 2018-04-18
1170 2018-04-19 4,566,680 20,000 0.33 1,388,207,086 15,298,378 3.350 2018-04-17
1171 2018-04-18 4,546,680 -327,000 0.33 1,388,207,086 15,413,245 3.390 2018-04-16
1172 2018-04-17 4,873,680 858,000 0.35 1,388,207,086 16,278,091 3.340 2018-04-13
1173 2018-04-16 4,015,680 -100,000 0.29 1,388,207,086 13,291,901 3.310 2018-04-12
1174 2018-04-12 4,115,680 16,000 0.30 1,388,207,086 13,787,528 3.350 2018-04-10
1175 2018-04-11 4,099,680 -78,000 0.30 1,388,207,086 13,487,947 3.290 2018-04-09
1176 2018-04-10 4,177,680 10,000 0.30 1,388,207,086 13,702,790 3.280 2018-04-06
1177 2018-04-09 4,167,680 -50,000 0.30 1,388,207,086 13,419,930 3.220 2018-04-04
1178 2018-04-06 4,217,680 -4,000 0.30 1,388,207,086 13,960,521 3.310 2018-04-03
1179 2018-03-27 4,221,680 20,000 0.30 1,388,207,086 12,960,558 3.070 2018-03-23
1180 2018-03-26 4,201,680 13,000 0.30 1,388,207,086 12,941,174 3.080 2018-03-22
1181 2018-03-22 4,188,680 30,000 0.30 1,388,207,086 13,110,568 3.130 2018-03-20
1182 2018-03-21 4,158,680 -30,000 0.30 1,388,207,086 13,183,016 3.170 2018-03-19
1183 2018-03-20 4,188,680 49,400 0.30 1,388,207,086 13,320,002 3.180 2018-03-16
1184 2018-03-19 4,139,280 10,000 0.30 1,388,207,086 13,287,089 3.210 2018-03-15
1185 2018-03-16 4,129,280 10,000 0.30 1,388,207,086 13,131,110 3.180 2018-03-14
1186 2018-03-09 4,119,280 268,000 0.30 1,388,207,086 12,810,961 3.110 2018-03-07
1187 2018-03-01 3,851,280 190,000 0.28 1,388,207,086 12,593,686 3.270 2018-02-27
1188 2018-02-28 3,661,280 -3,000 0.26 1,388,207,086 12,155,450 3.320 2018-02-26
1189 2018-02-27 3,664,280 -272,200 0.26 1,388,207,086 12,018,838 3.280 2018-02-23
1190 2018-02-26 3,936,480 3,000 0.28 1,388,207,086 12,714,830 3.230 2018-02-22
1191 2018-02-22 3,933,480 -10,000 0.28 1,388,207,086 12,783,810 3.250 2018-02-20
1192 2018-02-21 3,943,480 100,000 0.28 1,388,207,086 12,658,571 3.210 2018-02-14
1193 2018-02-14 3,843,480 10,000 0.28 1,388,207,086 11,953,223 3.110 2018-02-12
1194 2018-02-13 3,833,480 70,000 0.28 1,388,207,086 11,615,444 3.030 2018-02-09
1195 2018-02-12 3,763,480 10,000 0.27 1,388,207,086 12,080,771 3.210 2018-02-08
1196 2018-02-09 3,753,480 20,000 0.27 1,388,207,086 12,048,671 3.210 2018-02-07
1197 2018-02-08 3,733,480 40,000 0.27 1,388,207,086 12,096,475 3.240 2018-02-06
1198 2018-02-07 3,693,480 -10,000 0.27 1,388,207,086 12,705,571 3.440 2018-02-05
1199 2018-02-06 3,703,480 -80,000 0.27 1,388,207,086 12,814,041 3.460 2018-02-02
1200 2018-02-05 3,783,480 10,000 0.27 1,388,207,086 12,598,988 3.330 2018-02-01
1201 2018-02-02 3,773,480 40,000 0.27 1,388,207,086 12,905,302 3.420 2018-01-31
1202 2018-02-01 3,733,480 -44,000 0.27 1,388,207,086 13,029,845 3.490 2018-01-30
1203 2018-01-31 3,777,480 200 0.27 1,388,207,086 13,598,928 3.600 2018-01-29
1204 2018-01-30 3,777,280 -20,000 0.27 1,388,207,086 14,089,254 3.730 2018-01-26
1205 2018-01-29 3,797,280 1,000 0.27 1,388,207,086 14,125,882 3.720 2018-01-25
1206 2018-01-26 3,796,280 -110,000 0.27 1,388,207,086 14,311,976 3.770 2018-01-24
1207 2018-01-23 3,906,280 -10,000 0.28 1,388,207,086 14,492,299 3.710 2018-01-19
1208 2018-01-22 3,916,280 19,000 0.28 1,388,207,086 14,137,771 3.610 2018-01-18
1209 2018-01-17 3,897,280 -5,000 0.28 1,388,207,086 13,679,453 3.510 2018-01-15
1210 2018-01-16 3,902,280 88,800 0.28 1,388,207,086 14,477,459 3.710 2018-01-12
1211 2018-01-15 3,813,480 -30,000 0.27 1,388,207,086 14,262,415 3.740 2018-01-11
1212 2018-01-12 3,843,480 -29,000 0.28 1,388,207,086 14,566,789 3.790 2018-01-10
1213 2018-01-11 3,872,480 -15,200 0.28 1,388,207,086 14,792,874 3.820 2018-01-09
1214 2018-01-10 3,887,680 -47,000 0.28 1,388,207,086 14,501,046 3.730 2018-01-08
1215 2018-01-09 3,934,680 -80,000 0.28 1,388,207,086 14,282,888 3.630 2018-01-05
1216 2018-01-08 4,014,680 -104,000 0.29 1,388,207,086 14,332,408 3.570 2018-01-04
1217 2018-01-04 4,118,680 -10,000 0.30 1,388,207,086 14,250,633 3.460 2018-01-02
1218 2018-01-03 4,128,680 30,000 0.30 1,388,207,086 13,831,078 3.350 2017-12-29
1219 2018-01-02 4,098,680 16,000 0.30 1,388,207,086 14,099,459 3.440 2017-12-28
1220 2017-12-29 4,082,680 -98,000 0.29 1,388,207,086 14,003,592 3.430 2017-12-27
1221 2017-12-28 4,180,680 -10,000 0.30 1,388,207,086 13,670,824 3.270 2017-12-22
1222 2017-12-27 4,190,680 -118,000 0.30 1,388,207,086 13,829,244 3.300 2017-12-21
1223 2017-12-20 4,308,680 6,000 0.31 1,388,207,086 13,184,561 3.060 2017-12-18
1224 2017-12-19 4,302,680 65,000 0.31 1,388,207,086 13,166,201 3.060 2017-12-15
1225 2017-12-18 4,237,680 -50,000 0.31 1,388,207,086 13,179,185 3.110 2017-12-14
1226 2017-12-15 4,287,680 18,000 0.31 1,388,207,086 13,206,054 3.080 2017-12-13
1227 2017-12-14 4,269,680 20,000 0.31 1,388,207,086 13,107,918 3.070 2017-12-12
1228 2017-12-12 4,249,680 -10,000 0.31 1,388,207,086 13,174,008 3.100 2017-12-08
1229 2017-12-11 4,259,680 -10,000 0.31 1,388,207,086 13,162,411 3.090 2017-12-07
1230 2017-12-08 4,269,680 64,000 0.31 1,388,207,086 13,150,614 3.080 2017-12-06
1231 2017-12-07 4,205,680 10,000 0.30 1,388,207,086 13,374,062 3.180 2017-12-05
1232 2017-12-06 4,195,680 5,000 0.30 1,388,207,086 13,761,830 3.280 2017-12-04
1233 2017-12-01 4,190,680 10,000 0.30 1,388,207,086 13,787,337 3.290 2017-11-29
1234 2017-11-30 4,180,680 10,000 0.30 1,388,207,086 13,921,664 3.330 2017-11-28
1235 2017-11-29 4,170,680 -12,000 0.30 1,388,207,086 13,930,071 3.340 2017-11-27
1236 2017-11-28 4,182,680 -23,000 0.30 1,388,207,086 14,221,112 3.400 2017-11-24
1237 2017-11-27 4,205,680 -60,000 0.30 1,388,207,086 14,257,255 3.390 2017-11-23
1238 2017-11-24 4,265,680 70,000 0.31 1,388,207,086 14,588,626 3.420 2017-11-22
1239 2017-11-23 4,195,680 10,000 0.30 1,388,207,086 13,594,003 3.240 2017-11-21
1240 2017-11-22 4,185,680 112,000 0.30 1,388,207,086 13,770,887 3.290 2017-11-20
1241 2017-11-21 4,073,680 120,000 0.29 1,388,207,086 13,687,565 3.360 2017-11-17
1242 2017-11-20 3,953,680 -30,000 0.28 1,388,207,086 13,679,733 3.460 2017-11-16
1243 2017-11-17 3,983,680 3,000 0.29 1,388,207,086 13,863,206 3.480 2017-11-15
1244 2017-11-15 3,980,680 10,000 0.29 1,388,207,086 14,091,607 3.540 2017-11-13
1245 2017-11-13 3,970,680 -30,000 0.29 1,388,207,086 14,651,809 3.690 2017-11-09
1246 2017-11-08 4,000,680 -30,000 0.29 1,388,207,086 15,322,604 3.830 2017-11-06
1247 2017-10-31 4,030,680 -276,000 0.29 1,388,207,086 15,155,357 3.760 2017-10-27
1248 2017-10-27 4,306,680 110,000 0.31 1,388,207,086 16,451,518 3.820 2017-10-25
1249 2017-10-26 4,196,680 -1,055,000 0.30 1,388,207,086 15,569,683 3.710 2017-10-24
1250 2017-10-24 5,251,680 16,000 0.38 1,388,207,086 19,851,350 3.780 2017-10-20
1251 2017-10-19 5,235,680 1,000,000 0.38 1,388,207,086 20,262,082 3.870 2017-10-17
1252 2017-10-18 4,235,680 30,000 0.31 1,388,207,086 16,561,509 3.910 2017-10-16
1253 2017-10-17 4,205,680 -46,000 0.30 1,388,207,086 16,654,493 3.960 2017-10-13
1254 2017-10-13 4,251,680 -80,000 0.31 1,388,207,086 16,326,451 3.840 2017-10-11
1255 2017-10-12 4,331,680 285,600 0.31 1,388,207,086 15,983,899 3.690 2017-10-10
1256 2017-10-10 4,046,080 -100 0.29 1,388,207,086 14,646,810 3.620 2017-10-06
1257 2017-10-09 4,046,180 272,000 0.29 1,388,207,086 14,728,095 3.640 2017-10-04
1258 2017-10-06 3,774,180 -20,000 0.27 1,388,207,086 13,700,273 3.630 2017-10-03
1259 2017-10-04 3,794,180 -50,000 0.27 1,388,207,086 13,051,979 3.440 2017-09-29
1260 2017-09-29 3,844,180 -20,000 0.28 1,388,207,086 13,262,421 3.450 2017-09-27
1261 2017-09-28 3,864,180 15,000 0.28 1,388,207,086 13,254,137 3.430 2017-09-26
1262 2017-09-27 3,849,180 -21,000 0.28 1,388,207,086 12,625,310 3.280 2017-09-25
1263 2017-09-26 3,870,180 38,000 0.28 1,388,207,086 13,429,525 3.470 2017-09-22
1264 2017-09-25 3,832,180 125,000 0.28 1,388,207,086 13,527,595 3.530 2017-09-21
1265 2017-09-22 3,707,180 75,000 0.27 1,388,207,086 13,234,633 3.570 2017-09-20
1266 2017-09-19 3,632,180 48,800 0.26 1,388,207,086 12,603,665 3.470 2017-09-15
1267 2017-09-15 3,583,380 10,000 0.26 1,388,207,086 12,936,002 3.610 2017-09-13
1268 2017-09-11 3,573,380 -30,000 0.26 1,388,207,086 13,007,103 3.640 2017-09-07
1269 2017-09-08 3,603,380 10,000 0.26 1,388,207,086 12,828,033 3.560 2017-09-06
1270 2017-09-06 3,593,380 32,000 0.26 1,388,207,086 12,864,300 3.580 2017-09-04
1271 2017-09-05 3,561,380 -10,000 0.26 1,388,207,086 12,927,809 3.630 2017-09-01
1272 2017-09-04 3,571,380 112,000 0.26 1,388,207,086 12,749,827 3.570 2017-08-31
1273 2017-09-01 3,459,380 -310,000 0.25 1,388,207,086 13,387,801 3.870 2017-08-30
1274 2017-08-31 3,769,380 320,000 0.27 1,388,207,086 14,323,644 3.800 2017-08-29
1275 2017-08-30 3,449,380 10,000 0.25 1,388,207,086 13,211,125 3.830 2017-08-28
1276 2017-08-24 3,439,380 13,000 0.25 1,388,207,086 13,138,432 3.820 2017-08-21
1277 2017-08-22 3,426,380 7,800 0.25 1,388,207,086 13,054,508 3.810 2017-08-18
1278 2017-08-18 3,418,580 -20,000 0.25 1,388,207,086 13,093,161 3.830 2017-08-16
1279 2017-08-15 3,438,580 -24,000 0.25 1,388,207,086 13,169,761 3.830 2017-08-11
1280 2017-08-14 3,462,580 55,000 0.25 1,388,207,086 14,058,075 4.060 2017-08-10
1281 2017-08-11 3,407,580 -10,000 0.25 1,388,207,086 14,175,533 4.160 2017-08-09
1282 2017-08-10 3,417,580 -10,000 0.25 1,388,207,086 14,285,484 4.180 2017-08-08
1283 2017-08-08 3,427,580 -60,000 0.25 1,388,207,086 14,155,905 4.130 2017-08-04
1284 2017-08-07 3,487,580 34,000 0.25 1,388,207,086 13,845,693 3.970 2017-08-03
1285 2017-08-03 3,453,580 -61,000 0.25 1,388,207,086 13,986,999 4.050 2017-08-01
1286 2017-07-28 3,514,580 10,000 0.25 1,388,207,086 13,777,154 3.920 2017-07-26
1287 2017-07-27 3,504,580 50,000 0.25 1,388,207,086 13,913,183 3.970 2017-07-25
1288 2017-07-26 3,454,580 8,000 0.25 1,388,207,086 13,921,957 4.030 2017-07-24
1289 2017-07-25 3,446,580 30,000 0.25 1,388,207,086 14,062,046 4.080 2017-07-21
1290 2017-07-24 3,416,580 40,000 0.25 1,388,207,086 14,007,978 4.100 2017-07-20
1291 2017-07-21 3,376,580 -40,000 0.24 1,388,207,086 13,979,041 4.140 2017-07-19
1292 2017-07-20 3,416,580 71,000 0.25 1,388,207,086 13,973,812 4.090 2017-07-18
1293 2017-07-19 3,345,580 40,000 0.24 1,388,207,086 13,482,687 4.030 2017-07-17
1294 2017-07-17 3,305,580 -76,000 0.24 1,388,207,086 12,495,092 3.780 2017-07-13
1295 2017-07-11 3,381,580 -114,000 0.24 1,388,207,086 12,444,214 3.680 2017-07-07
1296 2017-07-05 3,495,580 -58,200 0.25 1,388,207,086 13,213,292 3.780 2017-07-03
1297 2017-07-03 3,553,780 -19,000 0.26 1,388,207,086 13,220,062 3.720 2017-06-29
1298 2017-06-30 3,572,780 -10,000 0.26 1,388,207,086 13,433,653 3.760 2017-06-28
1299 2017-06-29 3,582,780 5,000 0.26 1,388,207,086 13,614,564 3.800 2017-06-27
1300 2017-06-28 3,577,780 40,000 0.26 1,388,207,086 13,810,231 3.860 2017-06-26
1301 2017-06-27 3,537,780 -10,000 0.25 1,388,207,086 12,842,141 3.630 2017-06-23
1302 2017-06-23 3,547,780 -1,020,000 0.26 1,388,207,086 12,559,141 3.540 2017-06-21
1303 2017-06-20 4,567,780 20,000 0.33 1,388,207,086 16,215,619 3.550 2017-06-16
1304 2017-06-16 4,547,780 -10,000 0.33 1,388,207,086 16,417,486 3.610 2017-06-14
1305 2017-06-15 4,557,780 33,000 0.33 1,388,207,086 16,316,852 3.580 2017-06-13
1306 2017-06-14 4,524,780 -200,000 0.33 1,388,207,086 15,700,987 3.470 2017-06-12
1307 2017-06-13 4,724,780 200,000 0.34 1,388,207,086 16,820,217 3.560 2017-06-09
1308 2017-06-09 4,524,780 94,000 0.33 1,388,207,086 16,560,695 3.660 2017-06-07
1309 2017-06-08 4,430,780 -12,000 0.32 1,388,207,086 15,374,807 3.470 2017-06-06
1310 2017-06-07 4,442,780 2,000 0.32 1,388,207,086 15,327,591 3.450 2017-06-05
1311 2017-06-06 4,440,780 7,400 0.32 1,388,207,086 15,320,691 3.450 2017-06-02
1312 2017-06-05 4,433,380 10,000 0.32 1,388,207,086 15,117,826 3.410 2017-06-01
1313 2017-06-02 4,423,380 100,000 0.32 1,388,207,086 15,304,895 3.460 2017-05-31
1314 2017-06-01 4,323,380 -45,000 0.31 1,388,207,086 15,088,596 3.490 2017-05-29
1315 2017-05-31 4,368,380 -45,000 0.31 1,388,207,086 15,289,330 3.500 2017-05-26
1316 2017-05-29 4,413,380 -60,800 0.32 1,388,207,086 15,402,696 3.490 2017-05-25
1317 2017-05-26 4,474,180 32,000 0.32 1,388,207,086 15,391,179 3.440 2017-05-24
1318 2017-05-25 4,442,180 1,160,400 0.32 1,388,207,086 15,103,412 3.400 2017-05-23
1319 2017-05-24 3,281,780 5,400 0.24 1,388,207,086 11,650,319 3.550 2017-05-22
1320 2017-05-23 3,276,380 -2,370,000 0.24 1,388,207,086 11,205,220 3.420 2017-05-19
1321 2017-05-19 5,646,380 8,000 0.41 1,388,207,086 19,592,939 3.470 2017-05-17
1322 2017-05-17 5,638,380 4,000 0.41 1,388,207,086 20,749,238 3.680 2017-05-15
1323 2017-05-15 5,634,380 28,000 0.41 1,388,207,086 20,114,737 3.570 2017-05-11
1324 2017-05-12 5,606,380 -500,000 0.40 1,388,207,086 19,734,458 3.520 2017-05-10
1325 2017-05-11 6,106,380 506,000 0.44 1,388,207,086 22,105,096 3.620 2017-05-09
1326 2017-05-10 5,600,380 -503,000 0.40 1,388,207,086 19,489,322 3.480 2017-05-08
1327 2017-05-09 6,103,380 31,300 0.44 1,388,207,086 21,300,796 3.490 2017-05-05
1328 2017-05-08 6,072,080 30,000 0.44 1,388,207,086 21,920,209 3.610 2017-05-04
1329 2017-05-05 6,042,080 20,000 0.44 1,388,207,086 22,476,538 3.720 2017-05-02
1330 2017-05-04 6,022,080 -1,000,000 0.43 1,388,207,086 22,221,475 3.690 2017-04-28
1331 2017-05-02 7,022,080 10,000 0.51 1,388,207,086 25,981,696 3.700 2017-04-27
1332 2017-04-28 7,012,080 -1,000 0.51 1,388,207,086 26,645,904 3.800 2017-04-26
1333 2017-04-27 7,013,080 -50,000 0.51 1,388,207,086 26,649,704 3.800 2017-04-25
1334 2017-04-21 7,063,080 2,025,000 0.51 1,388,207,086 27,334,120 3.870 2017-04-19
1335 2017-04-20 5,038,080 -350,000 0.36 1,388,207,086 18,892,800 3.750 2017-04-18
1336 2017-04-19 5,388,080 50,000 0.39 1,388,207,086 21,498,439 3.990 2017-04-13
1337 2017-04-18 5,338,080 13,000 0.38 1,388,207,086 21,619,224 4.050 2017-04-12
1338 2017-04-13 5,325,080 -910,000 0.38 1,388,207,086 21,673,076 4.070 2017-04-11
1339 2017-04-12 6,235,080 -7,000 0.45 1,388,207,086 25,875,582 4.150 2017-04-10
1340 2017-04-11 6,242,080 42,000 0.45 1,388,207,086 26,528,840 4.250 2017-04-07
1341 2017-04-07 6,200,080 -2,000 0.45 1,388,207,086 26,288,339 4.240 2017-04-05
1342 2017-04-06 6,202,080 250,000 0.45 1,388,207,086 27,289,152 4.400 2017-04-03
1343 2017-04-05 5,952,080 63,800 0.43 1,388,207,086 24,820,174 4.170 2017-03-31
1344 2017-03-31 5,888,280 330,000 0.42 1,388,207,086 25,319,604 4.300 2017-03-29
1345 2017-03-30 5,558,280 500,000 0.40 1,388,207,086 23,733,856 4.270 2017-03-28
1346 2017-03-29 5,058,280 -1,187,000 0.36 1,388,207,086 21,042,445 4.160 2017-03-27
1347 2017-03-24 6,245,280 300,000 0.45 1,388,207,086 28,416,024 4.550 2017-03-22
1348 2017-03-23 5,945,280 -200,000 0.43 1,388,207,086 27,348,288 4.600 2017-03-21
1349 2017-03-22 6,145,280 16,000 0.44 1,388,207,086 27,285,043 4.440 2017-03-20
1350 2017-03-21 6,129,280 13,400 0.44 1,388,207,086 27,459,174 4.480 2017-03-17
1351 2017-03-20 6,115,880 -200,000 0.44 1,388,207,086 28,316,524 4.630 2017-03-16
1352 2017-03-17 6,315,880 -154,200 0.45 1,388,207,086 29,368,842 4.650 2017-03-15
1353 2017-03-16 6,470,080 45,000 0.47 1,388,207,086 29,050,659 4.490 2017-03-14
1354 2017-03-15 6,425,080 -10,000 0.46 1,388,207,086 29,491,117 4.590 2017-03-13
1355 2017-03-14 6,435,080 -5,000 0.46 1,388,207,086 27,928,247 4.340 2017-03-10
1356 2017-03-13 6,440,080 460,000 0.46 1,388,207,086 28,078,749 4.360 2017-03-09
1357 2017-03-10 5,980,080 -60,000 0.43 1,388,207,086 27,089,762 4.530 2017-03-08
1358 2017-03-09 6,040,080 -78,000 0.44 1,388,207,086 26,515,951 4.390 2017-03-07
1359 2017-03-08 6,118,080 100,000 0.44 1,388,207,086 24,839,405 4.060 2017-03-06
1360 2017-03-07 6,018,080 20,000 0.43 1,388,207,086 24,132,501 4.010 2017-03-03
1361 2017-03-06 5,998,080 -70,000 0.43 1,388,207,086 24,352,205 4.060 2017-03-02
1362 2017-03-03 6,068,080 500,000 0.44 1,388,207,086 24,879,128 4.100 2017-03-01
1363 2017-03-02 5,568,080 20,000 0.40 1,388,207,086 22,606,405 4.060 2017-02-28
1364 2017-03-01 5,548,080 30,000 0.40 1,388,207,086 22,192,320 4.000 2017-02-27
1365 2017-02-28 5,518,080 48,000 0.40 1,388,207,086 22,624,128 4.100 2017-02-24
1366 2017-02-27 5,470,080 195,000 0.39 1,388,207,086 23,247,840 4.250 2017-02-23
1367 2017-02-24 5,275,080 24,000 0.38 1,388,207,086 22,155,336 4.200 2017-02-22
1368 2017-02-22 5,251,080 -10,000 0.38 1,388,207,086 22,054,536 4.200 2017-02-20
1369 2017-02-21 5,261,080 10,000 0.38 1,388,207,086 21,465,206 4.080 2017-02-17
1370 2017-02-17 5,251,080 -300,000 0.38 1,388,207,086 21,791,982 4.150 2017-02-15
1371 2017-02-13 5,551,080 10,000 0.40 1,388,207,086 23,092,493 4.160 2017-02-09
1372 2017-02-10 5,541,080 -12,000 0.40 1,388,207,086 22,496,785 4.060 2017-02-08
1373 2017-02-08 5,553,080 -100,000 0.40 1,388,207,086 21,212,766 3.820 2017-02-06
1374 2017-02-03 5,653,080 15,000 0.41 1,388,207,086 22,103,543 3.910 2017-02-01
1375 2017-02-02 5,638,080 -85,000 0.41 1,388,207,086 22,326,797 3.960 2017-01-26
1376 2017-01-23 5,723,080 -12,000 0.41 1,388,207,086 21,690,473 3.790 2017-01-19
1377 2017-01-19 5,735,080 -75,000 0.41 1,388,207,086 20,760,990 3.620 2017-01-17
1378 2017-01-18 5,810,080 75,000 0.42 1,388,207,086 20,393,381 3.510 2017-01-16
1379 2017-01-11 5,735,080 100,000 0.41 1,388,207,086 20,646,288 3.600 2017-01-09
1380 2017-01-10 5,635,080 10,000 0.41 1,388,207,086 19,948,183 3.540 2017-01-06
1381 2017-01-06 5,625,080 -10,000 0.41 1,388,207,086 20,137,786 3.580 2017-01-04
1382 2016-12-30 5,635,080 10,000 0.41 1,388,207,086 19,102,921 3.390 2016-12-28
1383 2016-12-28 5,625,080 -16,000 0.41 1,388,207,086 19,237,774 3.420 2016-12-22
1384 2016-12-22 5,641,080 91,000 0.41 1,388,207,086 19,405,315 3.440 2016-12-20
1385 2016-12-21 5,550,080 -15,000 0.40 1,388,207,086 21,090,304 3.800 2016-12-19
1386 2016-12-13 5,565,080 -18,000 0.40 1,388,207,086 21,036,002 3.780 2016-12-09
1387 2016-12-12 5,583,080 -189,000 0.40 1,388,207,086 21,104,042 3.780 2016-12-08
1388 2016-12-08 5,772,080 15,000 0.42 1,388,207,086 20,490,884 3.550 2016-12-06
1389 2016-12-07 5,757,080 -220,000 0.41 1,388,207,086 19,861,926 3.450 2016-12-05
1390 2016-12-06 5,977,080 32,000 0.43 1,388,207,086 20,441,614 3.420 2016-12-02
1391 2016-12-05 5,945,080 5,000 0.43 1,388,207,086 21,521,190 3.620 2016-12-01
1392 2016-12-01 5,940,080 -20,000 0.43 1,388,207,086 21,146,685 3.560 2016-11-29
1393 2016-11-28 5,960,080 10,000 0.43 1,388,207,086 20,443,074 3.430 2016-11-24
1394 2016-11-24 5,950,080 -124,000 0.43 1,388,207,086 20,170,771 3.390 2016-11-22
1395 2016-11-21 6,074,080 -520,000 0.44 1,388,207,086 19,619,278 3.230 2016-11-17
1396 2016-11-18 6,594,080 -50,000 0.48 1,388,207,086 21,232,938 3.220 2016-11-16
1397 2016-11-17 6,644,080 20,000 0.48 1,388,207,086 21,327,497 3.210 2016-11-15
1398 2016-11-16 6,624,080 -50,000 0.48 1,388,207,086 22,190,668 3.350 2016-11-14
1399 2016-11-15 6,674,080 15,000 0.48 1,388,207,086 22,024,464 3.300 2016-11-11
1400 2016-11-14 6,659,080 -10,000 0.48 1,388,207,086 21,309,056 3.200 2016-11-10
1401 2016-11-11 6,669,080 -106,600 0.48 1,388,207,086 19,340,332 2.900 2016-11-09
1402 2016-11-10 6,775,680 -323,400 0.49 1,388,207,086 19,310,688 2.850 2016-11-08
1403 2016-10-27 7,099,080 -50,000 0.51 1,388,207,086 21,794,176 3.070 2016-10-25
1404 2016-10-03 7,149,080 20,000 0.51 1,388,207,086 19,659,970 2.750 2016-09-29
1405 2016-09-29 7,129,080 -6,000 0.51 1,388,207,086 20,175,296 2.830 2016-09-27
1406 2016-09-28 7,135,080 140,000 0.51 1,388,207,086 20,549,030 2.880 2016-09-26
1407 2016-09-27 6,995,080 -80,000 0.50 1,388,207,086 20,215,781 2.890 2016-09-23
1408 2016-09-26 7,075,080 -110,000 0.51 1,388,207,086 21,366,742 3.020 2016-09-22
1409 2016-09-23 7,185,080 -3,000 0.52 1,388,207,086 21,267,837 2.960 2016-09-21
1410 2016-09-22 7,188,080 -10,000 0.52 1,388,207,086 21,348,598 2.970 2016-09-20
1411 2016-09-21 7,198,080 50,000 0.52 1,388,207,086 21,738,202 3.020 2016-09-19
1412 2016-09-20 7,148,080 80,000 0.51 1,388,207,086 20,943,874 2.930 2016-09-15
1413 2016-09-14 7,068,080 50,000 0.51 1,388,207,086 20,568,113 2.910 2016-09-12
1414 2016-09-13 7,018,080 -344,600 0.51 1,388,207,086 21,615,686 3.080 2016-09-09
1415 2016-09-12 7,362,680 -50,000 0.53 1,388,207,086 21,572,652 2.930 2016-09-08
1416 2016-09-08 7,412,680 -30,000 0.53 1,388,207,086 21,422,645 2.890 2016-09-06
1417 2016-09-06 7,442,680 50,000 0.54 1,388,207,086 19,127,688 2.570 2016-09-02
1418 2016-08-22 7,392,680 -10,000 0.53 1,388,207,086 19,738,456 2.670 2016-08-18
1419 2016-08-18 7,402,680 -4,000 0.53 1,388,207,086 20,061,263 2.710 2016-08-16
1420 2016-08-17 7,406,680 -10,000 0.53 1,388,207,086 20,072,103 2.710 2016-08-15
1421 2016-08-16 7,416,680 8,000 0.53 1,388,207,086 19,876,702 2.680 2016-08-12
1422 2016-08-15 7,408,680 -7,000 0.53 1,388,207,086 19,855,262 2.680 2016-08-11
1423 2016-08-12 7,415,680 -10,000 0.53 1,388,207,086 19,132,454 2.580 2016-08-10
1424 2016-08-11 7,425,680 -60,000 0.53 1,388,207,086 19,752,309 2.660 2016-08-09
1425 2016-08-03 7,485,680 50,000 0.54 1,388,207,086 19,687,338 2.630 2016-07-29
1426 2016-08-01 7,435,680 -50,000 0.54 1,388,207,086 19,109,698 2.570 2016-07-28
1427 2016-07-28 7,485,680 -13,000 0.54 1,388,207,086 18,040,489 2.410 2016-07-26
1428 2016-07-22 7,498,680 75,000 0.54 1,388,207,086 17,396,938 2.320 2016-07-20
1429 2016-07-21 7,423,680 50,000 0.53 1,388,207,086 17,742,595 2.390 2016-07-19
1430 2016-07-20 7,373,680 9,000 0.53 1,388,207,086 17,991,779 2.440 2016-07-18
1431 2016-07-15 7,364,680 3,000 0.53 1,388,207,086 19,737,342 2.680 2016-07-13
1432 2016-07-14 7,361,680 50,000 0.53 1,388,207,086 19,508,452 2.650 2016-07-12
1433 2016-07-13 7,311,680 65,000 0.53 1,388,207,086 19,814,653 2.710 2016-07-11
1434 2016-07-11 7,246,680 47,600 0.52 1,388,207,086 17,754,366 2.450 2016-07-07
1435 2016-07-07 7,199,080 10,000 0.52 1,388,207,086 17,421,774 2.420 2016-07-05
1436 2016-07-05 7,189,080 -50,000 0.52 1,388,207,086 19,122,953 2.660 2016-06-30
1437 2016-06-30 7,239,080 50,000 0.52 1,388,207,086 18,170,091 2.510 2016-06-28
1438 2016-06-13 7,189,080 -200,000 0.52 1,388,207,086 18,691,608 2.600 2016-06-08
1439 2016-05-30 7,389,080 -20,000 0.53 1,388,207,086 18,472,700 2.500 2016-05-26
1440 2016-05-26 7,409,080 20,000 0.53 1,388,207,086 17,337,247 2.340 2016-05-24
1441 2016-05-24 7,389,080 200,000 0.53 1,388,207,086 17,290,447 2.340 2016-05-20
1442 2016-05-18 7,189,080 199,740 0.52 1,388,207,086 16,678,666 2.320 2016-05-16
1443 2016-05-11 6,989,340 -14,600 0.50 1,388,207,086 16,494,842 2.360 2016-05-09
1444 2016-05-09 7,003,940 8,000 0.50 1,388,207,086 17,229,692 2.460 2016-05-05
1445 2016-05-05 6,995,940 -10,000 0.50 1,388,207,086 18,749,119 2.680 2016-05-03
1446 2016-04-29 7,005,940 10,000 0.50 1,388,207,086 18,635,800 2.660 2016-04-27
1447 2016-04-28 6,995,940 -25,000 0.50 1,388,207,086 18,679,160 2.670 2016-04-26
1448 2016-04-27 7,020,940 20,000 0.51 1,388,207,086 19,096,957 2.720 2016-04-25
1449 2016-04-26 7,000,940 37,000 0.50 1,388,207,086 19,742,651 2.820 2016-04-22
1450 2016-04-25 6,963,940 -10,000 0.50 1,388,207,086 19,847,229 2.850 2016-04-21
1451 2016-04-22 6,973,940 73,000 0.50 1,388,207,086 20,154,687 2.890 2016-04-20
1452 2016-04-21 6,900,940 -10,000 0.50 1,388,207,086 20,702,820 3.000 2016-04-19
1453 2016-04-20 6,910,940 85,000 0.50 1,388,207,086 20,041,726 2.900 2016-04-18
1454 2016-04-19 6,825,940 -100,000 0.49 1,388,207,086 19,931,745 2.920 2016-04-15
1455 2016-04-18 6,925,940 -212,000 0.50 1,388,207,086 22,578,564 3.260 2016-04-14
1456 2016-04-15 7,137,940 -50,000 0.51 1,388,207,086 23,983,478 3.360 2016-04-13
1457 2016-04-14 7,187,940 2,000 0.52 1,388,207,086 22,498,252 3.130 2016-04-12
1458 2016-04-13 7,185,940 -158,800 0.52 1,388,207,086 21,988,976 3.060 2016-04-11
1459 2016-04-01 7,344,740 -38,000 0.53 1,388,207,086 21,960,773 2.990 2016-03-30
1460 2016-03-30 7,382,740 62,000 0.53 1,388,207,086 21,483,773 2.910 2016-03-24
1461 2016-03-24 7,320,740 14,600 0.53 1,388,207,086 22,767,501 3.110 2016-03-22
1462 2016-03-23 7,306,140 -10,000 0.53 1,388,207,086 23,233,525 3.180 2016-03-21
1463 2016-03-22 7,316,140 50,000 0.53 1,388,207,086 23,045,841 3.150 2016-03-18
1464 2016-03-21 7,266,140 -12,600 0.52 1,388,207,086 23,687,616 3.260 2016-03-17
1465 2016-03-17 7,278,740 -4,000 0.52 1,388,207,086 23,073,606 3.170 2016-03-15
1466 2016-03-16 7,282,740 -50,000 0.52 1,388,207,086 22,066,702 3.030 2016-03-14
1467 2016-03-15 7,332,740 -94,200 0.53 1,388,207,086 22,511,512 3.070 2016-03-11
1468 2016-03-14 7,426,940 -17,000 0.54 1,388,207,086 21,463,857 2.890 2016-03-10
1469 2016-03-10 7,443,940 2,000 0.54 1,388,207,086 20,694,153 2.780 2016-03-08
1470 2016-03-09 7,441,940 -8,000 0.54 1,388,207,086 20,837,432 2.800 2016-03-07
1471 2016-03-08 7,449,940 -8,800 0.54 1,388,207,086 20,040,339 2.690 2016-03-04
1472 2016-03-07 7,458,740 2,000 0.54 1,388,207,086 18,870,612 2.530 2016-03-03
1473 2016-03-04 7,456,740 3,000 0.54 1,388,207,086 17,821,609 2.390 2016-03-02
1474 2016-03-03 7,453,740 -40,000 0.54 1,388,207,086 16,845,452 2.260 2016-03-01
1475 2016-03-02 7,493,740 7,000 0.54 1,388,207,086 16,036,604 2.140 2016-02-29
1476 2016-03-01 7,486,740 40,000 0.54 1,388,207,086 16,321,093 2.180 2016-02-26
1477 2016-02-24 7,446,740 -17,000 0.54 1,388,207,086 17,276,437 2.320 2016-02-22
1478 2016-02-23 7,463,740 -10,000 0.54 1,388,207,086 16,793,415 2.250 2016-02-19
1479 2016-02-22 7,473,740 44,000 0.54 1,388,207,086 16,591,703 2.220 2016-02-18
1480 2016-02-19 7,429,740 200,000 0.54 1,388,207,086 15,453,859 2.080 2016-02-17
1481 2016-02-18 7,229,740 -40,000 0.52 1,388,207,086 14,965,562 2.070 2016-02-16
1482 2016-02-16 7,269,740 41,000 0.52 1,388,207,086 14,539,480 2.000 2016-02-12
1483 2016-02-15 7,228,740 -5,000 0.52 1,388,207,086 14,818,917 2.050 2016-02-11
1484 2016-02-12 7,233,740 5,000 0.52 1,388,207,086 15,335,529 2.120 2016-02-05
1485 2016-02-11 7,228,740 -501,000 0.52 1,388,207,086 14,818,917 2.050 2016-02-04
1486 2016-02-02 7,729,740 320,000 0.56 1,388,207,086 15,614,075 2.020 2016-01-29
1487 2016-01-22 7,409,740 -82,000 0.53 1,388,207,086 16,820,110 2.270 2016-01-20
1488 2016-01-20 7,491,740 -12,000 0.54 1,388,207,086 17,605,589 2.350 2016-01-18
1489 2016-01-18 7,503,740 -9,500 0.54 1,388,207,086 18,234,088 2.430 2016-01-14
1490 2016-01-15 7,513,240 200,000 0.54 1,388,207,086 18,557,703 2.470 2016-01-13
1491 2016-01-13 7,313,240 100,000 0.53 1,388,207,086 18,136,835 2.480 2016-01-11
1492 2016-01-12 7,213,240 200,000 0.52 1,388,207,086 18,898,689 2.620 2016-01-08
1493 2016-01-11 7,013,240 -61,800 0.51 1,388,207,086 18,164,292 2.590 2016-01-07
1494 2016-01-08 7,075,040 40,000 0.51 1,388,207,086 18,961,107 2.680 2016-01-06
1495 2016-01-07 7,035,040 21,800 0.51 1,388,207,086 18,994,608 2.700 2016-01-05
1496 2016-01-06 7,013,240 65,000 0.51 1,388,207,086 19,496,807 2.780 2016-01-04
1497 2015-12-29 6,948,240 1,000 0.50 1,388,207,086 20,566,790 2.960 2015-12-23
1498 2015-12-28 6,947,240 -10,000 0.50 1,388,207,086 20,216,468 2.910 2015-12-22
1499 2015-12-18 6,957,240 10,000 0.50 1,388,207,086 20,802,148 2.990 2015-12-16
1500 2015-12-15 6,947,240 30,000 0.50 1,388,207,086 19,938,579 2.870 2015-12-11
1501 2015-12-11 6,917,240 -12,400 0.50 1,388,207,086 20,751,720 3.000 2015-12-09
1502 2015-12-07 6,929,640 -60,000 0.50 1,388,207,086 22,036,255 3.180 2015-12-03
1503 2015-12-04 6,989,640 50,000 0.50 1,388,207,086 22,296,952 3.190 2015-12-02
1504 2015-12-03 6,939,640 10,000 0.50 1,388,207,086 20,957,713 3.020 2015-12-01
1505 2015-12-02 6,929,640 10,000 0.50 1,388,207,086 20,858,216 3.010 2015-11-30
1506 2015-11-26 6,919,640 2,000 0.50 1,388,207,086 21,520,080 3.110 2015-11-24
1507 2015-11-23 6,917,640 -10,000 0.50 1,388,207,086 21,513,860 3.110 2015-11-19
1508 2015-11-20 6,927,640 -14,000 0.50 1,388,207,086 21,129,302 3.050 2015-11-18
1509 2015-11-18 6,941,640 -4,000 0.50 1,388,207,086 21,102,586 3.040 2015-11-16
1510 2015-11-17 6,945,640 264,000 0.50 1,388,207,086 21,114,746 3.040 2015-11-13
1511 2015-11-12 6,681,640 10,000 0.48 1,388,207,086 19,978,104 2.990 2015-11-10
1512 2015-11-11 6,671,640 -10,000 0.48 1,388,207,086 20,481,935 3.070 2015-11-09
1513 2015-11-10 6,681,640 -20,000 0.48 1,388,207,086 20,713,084 3.100 2015-11-06
1514 2015-11-06 6,701,640 200,000 0.47 1,430,028,886 21,043,150 3.140 2015-11-04
1515 2015-11-04 6,501,640 100,000 0.45 1,430,028,886 19,049,805 2.930 2015-11-02
1516 2015-10-29 6,401,640 16,800 0.45 1,430,028,886 19,268,936 3.010 2015-10-27
1517 2015-10-28 6,384,840 -15,000 0.45 1,430,028,886 19,665,307 3.080 2015-10-26
1518 2015-10-27 6,399,840 20,000 0.45 1,430,028,886 19,903,502 3.110 2015-10-23
1519 2015-10-22 6,379,840 12,600 0.45 1,430,028,886 19,905,101 3.120 2015-10-19
1520 2015-10-20 6,367,240 25,000 0.45 1,430,028,886 20,120,478 3.160 2015-10-16
1521 2015-10-16 6,342,240 6,600 0.44 1,430,028,886 20,612,280 3.250 2015-10-14
1522 2015-10-15 6,335,640 -3,000 0.44 1,430,028,886 21,667,889 3.420 2015-10-13
1523 2015-10-13 6,338,640 -36,000 0.44 1,430,028,886 20,980,898 3.310 2015-10-09
1524 2015-10-12 6,374,640 -20,000 0.45 1,430,028,886 20,908,819 3.280 2015-10-08
1525 2015-10-09 6,394,640 -12,000 0.45 1,430,028,886 21,102,312 3.300 2015-10-07
1526 2015-10-08 6,406,640 -30,000 0.45 1,430,028,886 20,309,049 3.170 2015-10-06
1527 2015-10-06 6,436,640 10,000 0.45 1,430,028,886 20,339,782 3.160 2015-10-02
1528 2015-10-02 6,426,640 -7,800 0.45 1,430,028,886 19,022,854 2.960 2015-09-29
1529 2015-09-30 6,434,440 7,800 0.45 1,430,028,886 19,689,386 3.060 2015-09-25
1530 2015-09-23 6,426,640 20,000 0.45 1,430,028,886 19,536,986 3.040 2015-09-21
1531 2015-09-18 6,406,640 10,000 0.45 1,430,028,886 19,348,053 3.020 2015-09-16
1532 2015-09-15 6,396,640 -20,000 0.45 1,430,028,886 19,445,786 3.040 2015-09-11
1533 2015-09-09 6,416,640 20,000 0.45 1,430,028,886 17,774,093 2.770 2015-09-07
1534 2015-09-07 6,396,640 54,700 0.45 1,430,028,886 18,038,525 2.820 2015-09-02
1535 2015-09-04 6,341,940 10,000 0.44 1,430,028,886 18,835,562 2.970 2015-09-01
1536 2015-09-02 6,331,940 -10,000 0.44 1,430,028,886 19,755,653 3.120 2015-08-31
1537 2015-08-31 6,341,940 10,000 0.44 1,430,028,886 19,850,272 3.130 2015-08-27
1538 2015-08-28 6,331,940 100,000 0.44 1,430,028,886 19,249,098 3.040 2015-08-26
1539 2015-08-27 6,231,940 53,000 0.44 1,430,028,886 19,194,375 3.080 2015-08-25
1540 2015-08-25 6,178,940 6,000 0.43 1,430,028,886 21,193,764 3.430 2015-08-21
1541 2015-08-24 6,172,940 205,000 0.43 1,430,028,886 21,852,208 3.540 2015-08-20
1542 2015-08-21 5,967,940 12,000 0.42 1,430,028,886 22,797,531 3.820 2015-08-19
1543 2015-08-20 5,955,940 40,000 0.42 1,430,028,886 23,228,166 3.900 2015-08-18
1544 2015-08-17 5,915,940 9,000 0.41 1,430,028,886 24,432,832 4.130 2015-08-13
1545 2015-08-14 5,906,940 24,000 0.41 1,430,028,886 24,927,287 4.220 2015-08-12
1546 2015-08-13 5,882,940 65,200 0.41 1,430,028,886 25,590,789 4.350 2015-08-11
1547 2015-08-12 5,817,740 120,200 0.41 1,430,028,886 25,248,992 4.340 2015-08-10
1548 2015-08-06 5,697,540 10,000 0.40 1,430,028,886 23,132,012 4.060 2015-08-04
1549 2015-08-04 5,687,540 -5,200 0.40 1,430,028,886 23,717,042 4.170 2015-07-31
1550 2015-07-30 5,692,740 200 0.40 1,430,028,886 22,201,686 3.900 2015-07-28
1551 2015-07-29 5,692,540 50,000 0.40 1,430,028,886 22,200,906 3.900 2015-07-27
1552 2015-07-28 5,642,540 20,000 0.39 1,430,028,886 23,529,392 4.170 2015-07-24
1553 2015-07-17 5,622,540 -3,800 0.39 1,430,028,886 23,783,344 4.230 2015-07-15
1554 2015-07-16 5,626,340 -3,600 0.39 1,430,028,886 24,530,842 4.360 2015-07-14
1555 2015-07-14 5,629,940 2,000 0.39 1,430,028,886 23,814,646 4.230 2015-07-10
1556 2015-07-13 5,627,940 -30,000 0.39 1,430,028,886 22,455,481 3.990 2015-07-09
1557 2015-07-10 5,657,940 -339,600 0.40 1,430,028,886 19,633,052 3.470 2015-07-08
1558 2015-07-09 5,997,540 10,000 0.42 1,430,028,886 23,570,332 3.930 2015-07-07
1559 2015-07-08 5,987,540 10,000 0.42 1,430,028,886 25,686,547 4.290 2015-07-06
1560 2015-07-07 5,977,540 1,400 0.42 1,430,028,886 26,719,604 4.470 2015-07-03
1561 2015-07-06 5,976,140 22,000 0.42 1,430,028,886 28,028,097 4.690 2015-07-02
1562 2015-07-02 5,954,140 -2,472,000 0.42 1,430,028,886 30,247,031 5.080 2015-06-29
1563 2015-06-30 8,426,140 -60,000 0.59 1,430,028,886 44,658,542 5.300 2015-06-26
1564 2015-06-29 8,486,140 40,000 0.59 1,430,028,886 45,825,156 5.400 2015-06-25
1565 2015-06-26 8,446,140 24,400 0.59 1,430,028,886 45,440,233 5.380 2015-06-24
1566 2015-06-25 8,421,740 23,000 0.59 1,430,028,886 44,466,787 5.280 2015-06-23
1567 2015-06-24 8,398,740 7,200 0.59 1,430,028,886 44,093,385 5.250 2015-06-22
1568 2015-06-23 8,391,540 -20,000 0.59 1,430,028,886 45,062,570 5.370 2015-06-19
1569 2015-06-18 8,411,540 5,000 0.59 1,430,028,886 45,001,739 5.350 2015-06-16
1570 2015-06-16 8,406,540 10,000 0.59 1,430,028,886 49,178,259 5.850 2015-06-12
1571 2015-06-12 8,396,540 10,000 0.59 1,430,028,886 47,104,589 5.610 2015-06-10
1572 2015-06-09 8,386,540 -5,000 0.59 1,430,028,886 51,409,490 6.130 2015-06-05
1573 2015-06-08 8,391,540 391,000 0.59 1,430,028,886 52,782,787 6.290 2015-06-04
1574 2015-06-05 8,000,540 -52,000 0.56 1,430,028,886 52,643,553 6.580 2015-06-03
1575 2015-06-04 8,052,540 -206,000 0.56 1,430,028,886 53,871,493 6.690 2015-06-02
1576 2015-06-02 8,258,540 -3,000 0.58 1,430,028,886 49,220,898 5.960 2015-05-29
1577 2015-06-01 8,261,540 -45,000 0.58 1,430,028,886 48,908,317 5.920 2015-05-28
1578 2015-05-29 8,306,540 36,000 0.58 1,430,028,886 49,590,044 5.970 2015-05-27
1579 2015-05-28 8,270,540 -158,800 0.58 1,430,028,886 50,119,472 6.060 2015-05-26
1580 2015-05-27 8,429,340 -2,000 0.59 1,430,028,886 48,890,172 5.800 2015-05-22
1581 2015-05-26 8,431,340 20,000 0.59 1,430,028,886 48,648,832 5.770 2015-05-21
1582 2015-05-22 8,411,340 39,000 0.59 1,430,028,886 48,365,205 5.750 2015-05-20
1583 2015-05-21 8,372,340 50,000 0.59 1,430,028,886 46,466,487 5.550 2015-05-19
1584 2015-05-20 8,322,340 -200,000 0.58 1,430,028,886 43,775,508 5.260 2015-05-18
1585 2015-05-19 8,522,340 -4,400 0.60 1,430,028,886 44,316,168 5.200 2015-05-15
1586 2015-05-18 8,526,740 6,000 0.60 1,430,028,886 45,021,187 5.280 2015-05-14
1587 2015-05-13 8,520,740 -300 0.60 1,430,028,886 45,500,752 5.340 2015-05-11
1588 2015-05-08 8,521,040 20,000 0.60 1,430,028,886 43,542,514 5.110 2015-05-06
1589 2015-05-07 8,501,040 -697,000 0.59 1,430,028,886 45,055,512 5.300 2015-05-05
1590 2015-05-06 9,198,040 206,000 0.64 1,430,028,886 50,497,240 5.490 2015-05-04
1591 2015-05-05 8,992,040 11,800 0.63 1,430,028,886 48,646,936 5.410 2015-04-30
1592 2015-05-04 8,980,240 10,000 0.63 1,430,028,886 51,277,170 5.710 2015-04-29
1593 2015-04-29 8,970,240 10,000 0.63 1,430,028,886 51,937,690 5.790 2015-04-27
1594 2015-04-24 8,960,240 -160,000 0.63 1,430,028,886 52,238,199 5.830 2015-04-22
1595 2015-04-22 9,120,240 5,000 0.64 1,430,028,886 51,073,344 5.600 2015-04-20
1596 2015-04-21 9,115,240 -148,000 0.64 1,430,028,886 53,324,154 5.850 2015-04-17
1597 2015-04-20 9,263,240 -300,000 0.65 1,430,028,886 53,078,365 5.730 2015-04-16
1598 2015-04-17 9,563,240 -342,800 0.67 1,430,028,886 53,075,982 5.550 2015-04-15
1599 2015-04-16 9,906,040 693,000 0.69 1,430,028,886 61,615,569 6.220 2015-04-14
1600 2015-04-15 9,213,040 -16,000 0.64 1,430,028,886 60,253,282 6.540 2015-04-13
1601 2015-04-14 9,229,040 9,400 0.65 1,430,028,886 58,696,694 6.360 2015-04-10
1602 2015-04-13 9,219,640 -315,200 0.64 1,430,028,886 59,097,892 6.410 2015-04-09
1603 2015-04-10 9,534,840 -206,600 0.67 1,430,028,886 58,829,963 6.170 2015-04-08
1604 2015-04-09 9,741,440 20,000 0.68 1,430,028,886 54,552,064 5.600 2015-04-02
1605 2015-04-02 9,721,440 -77,000 0.68 1,430,028,886 52,009,704 5.350 2015-03-31
1606 2015-04-01 9,798,440 -136,000 0.69 1,430,028,886 52,029,716 5.310 2015-03-30
1607 2015-03-30 9,934,440 -8,000 0.69 1,430,028,886 48,281,378 4.860 2015-03-26
1608 2015-03-27 9,942,440 10,000 0.70 1,430,028,886 48,618,532 4.890 2015-03-25
1609 2015-03-24 9,932,440 2,510,000 0.69 1,430,028,886 49,761,524 5.010 2015-03-20
1610 2015-03-23 7,422,440 -10,000 0.52 1,430,028,886 38,002,893 5.120 2015-03-19
1611 2015-03-20 7,432,440 88,000 0.52 1,430,028,886 37,385,173 5.030 2015-03-18
1612 2015-03-06 7,344,440 -8,000 0.51 1,430,028,886 35,914,312 4.890 2015-03-04
1613 2015-03-04 7,352,440 -900,000 0.51 1,430,028,886 36,982,773 5.030 2015-03-02
1614 2015-03-03 8,252,440 102,000 0.58 1,430,028,886 41,097,151 4.980 2015-02-27
1615 2015-03-02 8,150,440 1,100,000 0.57 1,430,028,886 41,485,740 5.090 2015-02-26
1616 2015-02-26 7,050,440 30,000 0.49 1,430,028,886 34,476,652 4.890 2015-02-24
1617 2015-02-17 7,020,440 100,000 0.49 1,430,028,886 34,119,338 4.860 2015-02-13
1618 2015-02-11 6,920,440 200,000 0.48 1,430,028,886 32,456,864 4.690 2015-02-09
1619 2015-02-10 6,720,440 -10,000 0.47 1,430,028,886 32,728,543 4.870 2015-02-06
1620 2015-02-09 6,730,440 60,000 0.47 1,430,028,886 33,382,982 4.960 2015-02-05
1621 2015-02-05 6,670,440 8,000 0.47 1,430,028,886 31,484,477 4.720 2015-02-03
1622 2015-02-04 6,662,440 128,000 0.47 1,430,028,886 30,647,224 4.600 2015-02-02
1623 2015-02-03 6,534,440 60,000 0.46 1,430,028,886 31,169,279 4.770 2015-01-30
1624 2015-02-02 6,474,440 120,000 0.45 1,430,028,886 31,724,756 4.900 2015-01-29
1625 2015-01-30 6,354,440 30,000 0.44 1,430,028,886 31,518,022 4.960 2015-01-28
1626 2015-01-29 6,324,440 210,000 0.44 1,430,028,886 31,242,734 4.940 2015-01-27
1627 2015-01-28 6,114,440 5,000 0.43 1,430,028,886 30,633,344 5.010 2015-01-26
1628 2015-01-27 6,109,440 -100,000 0.43 1,430,028,886 31,158,144 5.100 2015-01-23
1629 2015-01-26 6,209,440 -1,080,000 0.43 1,430,028,886 32,289,088 5.200 2015-01-22
1630 2015-01-21 7,289,440 200,000 0.51 1,430,028,886 37,686,405 5.170 2015-01-19
1631 2015-01-19 7,089,440 -280,000 0.50 1,430,028,886 39,913,547 5.630 2015-01-15
1632 2015-01-16 7,369,440 68,000 0.52 1,430,028,886 41,195,170 5.590 2015-01-14
1633 2015-01-15 7,301,440 67,000 0.51 1,430,028,886 40,669,021 5.570 2015-01-13
1634 2015-01-14 7,234,440 70,360 0.51 1,430,028,886 41,742,719 5.770 2015-01-12
1635 2015-01-13 7,164,080 -720,000 0.50 1,430,028,886 41,694,946 5.820 2015-01-09
1636 2015-01-09 7,884,080 21,000 0.55 1,430,028,886 48,881,296 6.200 2015-01-07
1637 2015-01-08 7,863,080 -49,400 0.55 1,430,028,886 48,279,311 6.140 2015-01-06
1638 2015-01-07 7,912,480 -19,000 0.55 1,430,028,886 49,927,749 6.310 2015-01-05
1639 2015-01-06 7,931,480 8,000 0.55 1,430,028,886 50,285,583 6.340 2015-01-02
1640 2015-01-05 7,923,480 300,000 0.55 1,430,028,886 46,035,419 5.810 2014-12-30
1641 2015-01-02 7,623,480 -27,800 0.53 1,430,028,886 45,664,645 5.990 2014-12-29
1642 2014-12-30 7,651,280 32,800 0.54 1,430,028,886 43,153,219 5.640 2014-12-23
1643 2014-12-29 7,618,480 14,600 0.53 1,430,028,886 44,568,108 5.850 2014-12-22
1644 2014-12-23 7,603,880 36,600 0.53 1,430,028,886 45,243,086 5.950 2014-12-19
1645 2014-12-22 7,567,280 119,400 0.53 1,430,028,886 40,636,294 5.370 2014-12-18
1646 2014-12-19 7,447,880 -4,000 0.52 1,430,028,886 39,250,328 5.270 2014-12-17
1647 2014-12-18 7,451,880 -50,000 0.52 1,430,028,886 39,047,851 5.240 2014-12-16
1648 2014-12-17 7,501,880 -10,000 0.52 1,430,028,886 40,435,133 5.390 2014-12-15
1649 2014-12-16 7,511,880 284,400 0.53 1,430,028,886 41,766,053 5.560 2014-12-12
1650 2014-12-15 7,227,480 391,200 0.51 1,430,028,886 39,245,216 5.430 2014-12-11
1651 2014-12-12 6,836,280 5,000 0.48 1,430,028,886 35,822,107 5.240 2014-12-10
1652 2014-12-11 6,831,280 -49,000 0.48 1,430,028,886 35,044,466 5.130 2014-12-09
1653 2014-12-10 6,880,280 -130,000 0.48 1,430,028,886 33,575,766 4.880 2014-12-08
1654 2014-12-09 7,010,280 10,000 0.49 1,430,028,886 31,406,054 4.480 2014-12-05
1655 2014-12-02 7,000,280 91,000 0.49 1,430,028,886 32,341,294 4.620 2014-11-28
1656 2014-11-27 6,909,280 -110,000 0.48 1,430,028,886 32,611,802 4.720 2014-11-25
1657 2014-11-26 7,019,280 -226,000 0.49 1,430,028,886 32,007,917 4.560 2014-11-24
1658 2014-11-24 7,245,280 50,000 0.51 1,430,028,886 30,937,346 4.270 2014-11-20
1659 2014-11-20 7,195,280 -10,000 0.50 1,430,028,886 30,939,704 4.300 2014-11-18
1660 2014-11-19 7,205,280 -13,000 0.50 1,430,028,886 33,000,182 4.580 2014-11-17
1661 2014-11-18 7,218,280 -13,000 0.50 1,430,028,886 33,709,368 4.670 2014-11-14
1662 2014-11-13 7,231,280 -126,000 0.51 1,430,028,886 33,697,765 4.660 2014-11-11
1663 2014-11-12 7,357,280 -19,000 0.51 1,430,028,886 33,107,760 4.500 2014-11-10
1664 2014-11-11 7,376,280 -30,000 0.52 1,430,028,886 31,349,190 4.250 2014-11-07
1665 2014-11-10 7,406,280 80,000 0.52 1,430,028,886 31,476,690 4.250 2014-11-06
1666 2014-11-07 7,326,280 345,000 0.51 1,430,028,886 30,990,164 4.230 2014-11-05
1667 2014-11-06 6,981,280 -63,000 0.49 1,430,028,886 30,228,942 4.330 2014-11-04
1668 2014-11-05 7,044,280 10,000 0.49 1,430,028,886 26,416,050 3.750 2014-11-03
1669 2014-11-04 7,034,280 10,000 0.49 1,430,028,886 26,237,864 3.730 2014-10-31
1670 2014-11-03 7,024,280 -30,000 0.49 1,430,028,886 26,973,235 3.840 2014-10-30
1671 2014-10-31 7,054,280 -20,000 0.49 1,430,028,886 25,818,665 3.660 2014-10-29
1672 2014-10-30 7,074,280 50,000 0.49 1,430,028,886 25,608,894 3.620 2014-10-28
1673 2014-10-29 7,024,280 21,000 0.49 1,430,028,886 25,217,165 3.590 2014-10-27
1674 2014-10-28 7,003,280 60,000 0.49 1,430,028,886 25,772,070 3.680 2014-10-24
1675 2014-10-27 6,943,280 70,000 0.49 1,430,028,886 26,315,031 3.790 2014-10-23
1676 2014-10-23 6,873,280 8,000 0.48 1,430,028,886 26,530,861 3.860 2014-10-21
1677 2014-10-21 6,865,280 16,000 0.48 1,430,028,886 26,774,592 3.900 2014-10-17
1678 2014-10-20 6,849,280 1,200 0.48 1,430,028,886 26,712,192 3.900 2014-10-16
1679 2014-10-17 6,848,080 43,000 0.48 1,430,028,886 27,255,358 3.980 2014-10-15
1680 2014-10-16 6,805,080 47,200 0.48 1,430,028,886 28,853,539 4.240 2014-10-14
1681 2014-10-07 6,757,880 12,000 0.47 1,430,028,886 30,140,145 4.460 2014-10-03
1682 2014-09-17 6,745,880 20,000 0.47 1,430,028,886 31,840,554 4.720 2014-09-15
1683 2014-09-11 6,725,880 -40,000 0.47 1,430,028,886 32,889,553 4.890 2014-09-08
1684 2014-09-10 6,765,880 10,000 0.47 1,430,028,886 33,152,812 4.900 2014-09-05
1685 2014-09-02 6,755,880 -20,000 0.47 1,430,028,886 32,630,900 4.830 2014-08-29
1686 2014-08-22 6,775,880 -20,000 0.47 1,430,028,886 34,150,435 5.040 2014-08-20
1687 2014-08-20 6,795,880 29,800 0.48 1,430,028,886 34,658,988 5.100 2014-08-18
1688 2014-08-15 6,766,080 167,000 0.47 1,430,028,886 34,709,990 5.130 2014-08-13
1689 2014-08-12 6,599,080 20,000 0.46 1,430,028,886 32,071,529 4.860 2014-08-08
1690 2014-08-04 6,579,080 -10,000 0.46 1,430,028,886 32,237,492 4.900 2014-07-31
1691 2014-07-30 6,589,080 -10,000 0.46 1,430,028,886 32,945,400 5.000 2014-07-28
1692 2014-07-29 6,599,080 -4,400 0.46 1,430,028,886 32,401,483 4.910 2014-07-25
1693 2014-07-28 6,603,480 -20,500 0.46 1,430,028,886 32,621,191 4.940 2014-07-24
1694 2014-07-25 6,623,980 -57,000 0.46 1,430,028,886 32,391,262 4.890 2014-07-23
1695 2014-07-24 6,680,980 20,000 0.47 1,430,028,886 30,331,649 4.540 2014-07-22
1696 2014-07-23 6,660,980 56,200 0.47 1,430,028,886 29,641,361 4.450 2014-07-21
1697 2014-07-18 6,604,780 -58,000 0.46 1,430,028,886 30,249,892 4.580 2014-07-16
1698 2014-07-17 6,662,780 87,800 0.47 1,430,028,886 29,715,999 4.460 2014-07-15
1699 2014-07-16 6,574,980 -600 0.46 1,430,028,886 30,244,908 4.600 2014-07-14
1700 2014-07-15 6,575,580 10,000 0.46 1,430,028,886 30,116,156 4.580 2014-07-11
1701 2014-07-14 6,565,580 46,200 0.46 1,430,028,886 30,267,324 4.610 2014-07-10
1702 2014-07-11 6,519,380 20,000 0.46 1,430,028,886 30,445,505 4.670 2014-07-09
1703 2014-07-09 6,499,380 34,000 0.45 1,430,028,886 31,586,987 4.860 2014-07-07
1704 2014-07-08 6,465,380 30,000 0.45 1,430,028,886 31,098,478 4.810 2014-07-04
1705 2014-07-07 6,435,380 10,000 0.45 1,430,028,886 30,568,055 4.750 2014-07-03
1706 2014-07-04 6,425,380 20,000 0.45 1,430,028,886 30,135,032 4.690 2014-07-02
1707 2014-07-03 6,405,380 5,000 0.45 1,430,028,886 30,745,824 4.800 2014-06-30
1708 2014-07-02 6,400,380 49,000 0.45 1,430,028,886 31,105,847 4.860 2014-06-27
1709 2014-06-20 6,351,380 -100,000 0.44 1,430,028,886 33,789,342 5.320 2014-06-18
1710 2014-06-16 6,451,380 100,000 0.45 1,430,028,886 34,643,911 5.370 2014-06-12
1711 2014-06-13 6,351,380 -20,000 0.44 1,430,028,886 34,043,397 5.360 2014-06-11
1712 2014-06-12 6,371,380 10,000 0.45 1,430,028,886 34,596,593 5.430 2014-06-10
1713 2014-06-11 6,361,380 -10,000 0.44 1,430,028,886 33,969,769 5.340 2014-06-09
1714 2014-06-09 6,371,380 43,600 0.45 1,430,028,886 32,748,893 5.140 2014-06-05
1715 2014-06-05 6,327,780 -1,000 0.44 1,430,028,886 32,967,734 5.210 2014-06-03
1716 2014-05-22 6,328,780 -49,000 0.44 1,430,028,886 32,593,217 5.150 2014-05-20
1717 2014-05-14 6,377,780 100,000 0.45 1,430,028,886 32,654,234 5.120 2014-05-12
1718 2014-05-09 6,277,780 -7,800 0.44 1,430,028,886 32,205,011 5.130 2014-05-07
1719 2014-04-30 6,285,580 20,000 0.44 1,430,028,886 31,553,612 5.020 2014-04-28
1720 2014-04-29 6,265,580 30,000 0.44 1,430,028,886 33,395,541 5.330 2014-04-25
1721 2014-04-25 6,235,580 10,000 0.44 1,430,028,886 34,046,267 5.460 2014-04-23
1722 2014-04-24 6,225,580 29,500 0.44 1,430,028,886 34,302,946 5.510 2014-04-22
1723 2014-04-23 6,196,080 10,000 0.43 1,430,028,886 35,689,421 5.760 2014-04-17
1724 2014-04-16 6,186,080 100,000 0.43 1,430,028,886 36,497,872 5.900 2014-04-14
1725 2014-04-15 6,086,080 90,000 0.43 1,430,028,886 35,603,568 5.850 2014-04-11
1726 2014-04-14 5,996,080 10,000 0.42 1,430,028,886 35,856,558 5.980 2014-04-10
1727 2014-04-11 5,986,080 -2,800 0.42 1,430,028,886 35,617,176 5.950 2014-04-09
1728 2014-04-10 5,988,880 2,000 0.42 1,430,028,886 36,053,058 6.020 2014-04-08
1729 2014-04-07 5,986,880 -63,000 0.42 1,430,028,886 36,460,099 6.090 2014-04-03
1730 2014-04-03 6,049,880 -20,800 0.42 1,430,028,886 34,786,810 5.750 2014-04-01
1731 2014-04-02 6,070,680 57,000 0.42 1,430,028,886 32,781,672 5.400 2014-03-31
1732 2014-04-01 6,013,680 -34,000 0.42 1,430,028,886 34,157,702 5.680 2014-03-28
1733 2014-03-31 6,047,680 50,000 0.42 1,430,028,886 32,415,565 5.360 2014-03-27
1734 2014-03-27 5,997,680 -14,000 0.42 1,430,028,886 33,287,124 5.550 2014-03-25
1735 2014-03-25 6,011,680 -53,000 0.42 1,430,028,886 33,244,590 5.530 2014-03-21
1736 2014-03-24 6,064,680 -24,800 0.42 1,430,028,886 32,082,157 5.290 2014-03-20
1737 2014-03-19 6,089,480 4,000 0.43 1,430,028,886 30,264,716 4.970 2014-03-17
1738 2014-03-18 6,085,480 -6,000 0.43 1,430,028,886 30,914,238 5.080 2014-03-14
1739 2014-03-17 6,091,480 176,000 0.43 1,430,028,886 30,701,059 5.040 2014-03-13
1740 2014-03-14 5,915,480 23,400 0.41 1,430,028,886 30,701,341 5.190 2014-03-12
1741 2014-03-13 5,892,080 244,000 0.41 1,430,028,886 31,345,866 5.320 2014-03-11
1742 2014-03-12 5,648,080 60,000 0.39 1,430,028,886 30,330,190 5.370 2014-03-10
1743 2014-03-11 5,588,080 268,000 0.39 1,430,028,886 30,622,678 5.480 2014-03-07
1744 2014-03-10 5,320,080 -140,000 0.37 1,430,028,886 28,994,436 5.450 2014-03-06
1745 2014-03-07 5,460,080 50,000 0.38 1,430,028,886 29,593,634 5.420 2014-03-05
1746 2014-03-06 5,410,080 -130,000 0.38 1,430,028,886 29,647,238 5.480 2014-03-04
1747 2014-03-04 5,540,080 298,000 0.39 1,430,028,886 32,077,063 5.790 2014-02-28
1748 2014-02-27 5,242,080 -4,000 0.37 1,430,028,886 28,412,074 5.420 2014-02-25
1749 2014-02-24 5,246,080 36,000 0.37 1,430,028,886 29,745,274 5.670 2014-02-20
1750 2014-02-20 5,210,080 10,000 0.36 1,430,028,886 29,593,254 5.680 2014-02-18
1751 2014-02-19 5,200,080 3,000 0.36 1,430,028,886 30,108,463 5.790 2014-02-17
1752 2014-02-18 5,197,080 -7,000 0.36 1,430,028,886 30,143,064 5.800 2014-02-14
1753 2014-02-17 5,204,080 2,000 0.36 1,430,028,886 30,079,582 5.780 2014-02-13
1754 2014-02-14 5,202,080 -41,400 0.36 1,430,028,886 31,524,605 6.060 2014-02-12
1755 2014-02-13 5,243,480 -39,000 0.37 1,430,028,886 31,827,924 6.070 2014-02-11
1756 2014-02-11 5,282,480 -9,000 0.37 1,430,028,886 32,117,478 6.080 2014-02-07
1757 2014-02-10 5,291,480 -60,000 0.37 1,430,028,886 32,225,113 6.090 2014-02-06
1758 2014-02-07 5,351,480 10,000 0.37 1,430,028,886 32,590,513 6.090 2014-02-05
1759 2014-02-06 5,341,480 70,000 0.37 1,430,028,886 31,942,050 5.980 2014-02-04
1760 2014-02-05 5,271,480 -3,000 0.37 1,430,028,886 33,315,754 6.320 2014-01-29
1761 2014-02-04 5,274,480 -3,000,000 0.37 1,430,028,886 32,912,755 6.240 2014-01-28
1762 2014-01-27 8,274,480 3,060,000 0.58 1,430,028,886 52,873,927 6.390 2014-01-23
1763 2014-01-24 5,214,480 5,000 0.36 1,430,028,886 33,685,541 6.460 2014-01-22
1764 2014-01-23 5,209,480 -11,400 0.36 1,430,028,886 33,861,620 6.500 2014-01-21
1765 2014-01-17 5,220,880 20,000 0.37 1,430,028,886 36,337,325 6.960 2014-01-15
1766 2014-01-14 5,200,880 160,000 0.36 1,430,028,886 36,146,116 6.950 2014-01-10
1767 2014-01-13 5,040,880 4,000 0.35 1,430,028,886 35,235,751 6.990 2014-01-09
1768 2014-01-10 5,036,880 4,000 0.35 1,430,028,886 35,409,266 7.030 2014-01-08
1769 2014-01-08 5,032,880 8,000 0.35 1,430,028,886 35,280,489 7.010 2014-01-06
1770 2014-01-07 5,024,880 3,500 0.35 1,430,028,886 35,475,653 7.060 2014-01-03
1771 2014-01-02 5,021,380 -9,200 0.35 1,430,028,886 36,505,433 7.270 2013-12-27
1772 2013-12-30 5,030,580 -6,000 0.35 1,430,028,886 35,314,672 7.020 2013-12-23
1773 2013-12-23 5,036,580 115,200 0.35 1,430,028,886 35,810,084 7.110 2013-12-19
1774 2013-12-18 4,921,380 -800 0.34 1,430,028,886 35,335,508 7.180 2013-12-16
1775 2013-12-12 4,922,180 -10,400 0.34 1,430,028,886 38,048,451 7.730 2013-12-10
1776 2013-12-11 4,932,580 -4,200 0.34 1,430,028,886 37,783,563 7.660 2013-12-09
1777 2013-12-06 4,936,780 -4,000 0.35 1,430,028,886 38,605,620 7.820 2013-12-04
1778 2013-12-04 4,940,780 -2,000 0.35 1,430,028,886 39,032,162 7.900 2013-12-02
1779 2013-12-03 4,942,780 10,000 0.35 1,430,028,886 38,850,251 7.860 2013-11-29
1780 2013-11-29 4,932,780 -15,000 0.34 1,430,028,886 37,637,111 7.630 2013-11-27
1781 2013-11-28 4,947,780 -4,000 0.35 1,430,028,886 37,405,217 7.560 2013-11-26
1782 2013-11-27 4,951,780 -10,000 0.35 1,430,028,886 37,584,010 7.590 2013-11-25
1783 2013-11-25 4,961,780 -4,000 0.35 1,430,028,886 37,957,617 7.650 2013-11-21
1784 2013-11-22 4,965,780 -47,000 0.35 1,430,028,886 38,782,742 7.810 2013-11-20
1785 2013-11-21 5,012,780 -78,200 0.35 1,430,028,886 37,996,872 7.580 2013-11-19
1786 2013-11-20 5,090,980 -57,200 0.36 1,430,028,886 38,080,530 7.480 2013-11-18
1787 2013-11-19 5,148,180 -110,000 0.36 1,430,028,886 37,427,269 7.270 2013-11-15
1788 2013-11-13 5,258,180 -22,200 0.37 1,430,028,886 37,964,060 7.220 2013-11-11
1789 2013-11-07 5,280,380 -6,100 0.37 1,430,028,886 37,913,128 7.180 2013-11-05
1790 2013-11-06 5,286,480 4,000 0.37 1,430,028,886 38,115,521 7.210 2013-11-04
1791 2013-11-04 5,282,480 -15,800 0.37 1,430,028,886 37,769,732 7.150 2013-10-31
1792 2013-11-01 5,298,280 -26,000 0.37 1,430,028,886 37,087,960 7.000 2013-10-30
1793 2013-10-31 5,324,280 26,800 0.37 1,430,028,886 36,524,561 6.860 2013-10-29
1794 2013-10-30 5,297,480 23,480 0.37 1,430,028,886 37,188,310 7.020 2013-10-28
1795 2013-10-29 5,274,000 -16,000 0.37 1,430,028,886 35,335,800 6.700 2013-10-25
1796 2013-10-28 5,290,000 -6,000 0.37 1,430,028,886 34,808,200 6.580 2013-10-24
1797 2013-10-25 5,296,000 234,600 0.37 1,430,028,886 36,118,720 6.820 2013-10-23
1798 2013-10-24 5,061,400 10,000 0.35 1,430,028,886 36,695,150 7.250 2013-10-22
1799 2013-10-22 5,051,400 -9,000 0.35 1,430,028,886 36,218,538 7.170 2013-10-18
1800 2013-10-17 5,060,400 -21,000 0.35 1,430,028,886 38,155,416 7.540 2013-10-15
1801 2013-10-16 5,081,400 -150,000 0.36 1,430,028,886 37,602,360 7.400 2013-10-11
1802 2013-10-15 5,231,400 -20,000 0.37 1,430,028,886 37,142,940 7.100 2013-10-10
1803 2013-10-11 5,251,400 -4,000 0.37 1,430,028,886 37,284,940 7.100 2013-10-09
1804 2013-10-10 5,255,400 100,000 0.37 1,430,028,886 37,155,678 7.070 2013-10-08
1805 2013-10-09 5,155,400 5,000 0.36 1,430,028,886 35,933,138 6.970 2013-10-07
1806 2013-10-08 5,150,400 9,200 0.36 1,430,028,886 36,207,312 7.030 2013-10-04
1807 2013-10-07 5,141,200 -2,000 0.36 1,430,028,886 35,679,928 6.940 2013-10-03
1808 2013-10-04 5,143,200 -20,000 0.36 1,430,028,886 34,356,576 6.680 2013-10-02
1809 2013-10-03 5,163,200 6,000 0.36 1,430,028,886 34,696,704 6.720 2013-09-30
1810 2013-09-27 5,157,200 3,000 0.36 1,430,028,886 34,553,240 6.700 2013-09-25
1811 2013-09-26 5,154,200 40,000 0.36 1,430,028,886 34,636,224 6.720 2013-09-24
1812 2013-09-24 5,114,200 11,000 0.36 1,430,028,886 35,032,270 6.850 2013-09-19
1813 2013-09-19 5,103,200 -18,000 0.36 1,430,028,886 35,926,528 7.040 2013-09-17
1814 2013-09-16 5,121,200 -21,000 0.36 1,430,028,886 36,770,216 7.180 2013-09-12
1815 2013-09-13 5,142,200 -33,000 0.36 1,430,028,886 38,155,124 7.420 2013-09-11
1816 2013-09-12 5,175,200 -10,400 0.36 1,430,028,886 36,588,664 7.070 2013-09-10
1817 2013-09-11 5,185,600 1,000 0.36 1,430,028,886 35,988,064 6.940 2013-09-09
1818 2013-09-06 5,184,600 15,000 0.36 1,430,028,886 33,855,438 6.530 2013-09-04
1819 2013-09-05 5,169,600 -3,000 0.36 1,430,028,886 33,809,184 6.540 2013-09-03
1820 2013-09-04 5,172,600 -5,000 0.36 1,430,028,886 32,535,654 6.290 2013-09-02
1821 2013-09-03 5,177,600 -1,000 0.36 1,430,028,886 31,272,704 6.040 2013-08-30
1822 2013-09-02 5,178,600 -29,000 0.36 1,430,028,886 31,071,600 6.000 2013-08-29
1823 2013-08-28 5,207,600 25,000 0.36 1,430,028,886 34,213,932 6.570 2013-08-26
1824 2013-08-27 5,182,600 10,000 0.36 1,430,028,886 34,101,508 6.580 2013-08-23
1825 2013-08-26 5,172,600 4,000 0.36 1,430,028,886 34,397,790 6.650 2013-08-22
1826 2013-08-21 5,168,600 8,400 0.36 1,430,028,886 34,629,620 6.700 2013-08-19
1827 2013-08-20 5,160,200 -1,000 0.36 1,430,028,886 33,696,106 6.530 2013-08-16
1828 2013-08-19 5,161,200 -10,000 0.36 1,430,028,886 33,960,696 6.580 2013-08-15
1829 2013-08-16 5,171,200 -34,000 0.36 1,430,028,886 33,147,392 6.410 2013-08-13
1830 2013-08-15 5,205,200 18,000 0.36 1,430,028,886 32,324,292 6.210 2013-08-12
1831 2013-08-09 5,187,200 -20,000 0.36 1,430,028,886 29,100,192 5.610 2013-08-07
1832 2013-08-06 5,207,200 -8,000 0.36 1,430,028,886 30,566,264 5.870 2013-08-02
1833 2013-08-02 5,215,200 -2,000 0.36 1,430,028,886 28,996,512 5.560 2013-07-31
1834 2013-08-01 5,217,200 -2,000 0.36 1,430,028,886 29,320,664 5.620 2013-07-30
1835 2013-07-31 5,219,200 -7,000 0.36 1,430,028,886 29,227,520 5.600 2013-07-29
1836 2013-07-29 5,226,200 20,000 0.37 1,430,028,886 30,155,174 5.770 2013-07-25
1837 2013-07-25 5,206,200 -30,320 0.36 1,430,028,886 28,842,348 5.540 2013-07-23
1838 2013-07-24 5,236,520 10,000 0.37 1,430,028,886 26,549,156 5.070 2013-07-22
1839 2013-07-23 5,226,520 40,000 0.37 1,430,028,886 26,812,048 5.130 2013-07-19
1840 2013-07-19 5,186,520 -10,000 0.36 1,430,028,886 26,606,848 5.130 2013-07-17
1841 2013-07-16 5,196,520 -10,000 0.36 1,430,028,886 27,177,800 5.230 2013-07-12
1842 2013-07-15 5,206,520 -4,600 0.36 1,430,028,886 27,073,904 5.200 2013-07-11
1843 2013-07-12 5,211,120 211,400 0.36 1,430,028,886 25,951,378 4.980 2013-07-10
1844 2013-07-11 4,999,720 20,000 0.35 1,430,028,886 25,348,580 5.070 2013-07-09
1845 2013-07-10 4,979,720 2,000 0.35 1,430,028,886 25,296,978 5.080 2013-07-08
1846 2013-07-09 4,977,720 -1,000 0.35 1,430,028,886 25,585,481 5.140 2013-07-05
1847 2013-07-08 4,978,720 10,000 0.35 1,430,028,886 25,092,749 5.040 2013-07-04
1848 2013-07-04 4,968,720 6,000 0.35 1,430,028,886 26,036,093 5.240 2013-07-02
1849 2013-07-03 4,962,720 -19,000 0.35 1,430,028,886 27,592,723 5.560 2013-06-28
1850 2013-06-28 4,981,720 -5,000 0.35 1,430,028,886 26,901,288 5.400 2013-06-26
1851 2013-06-27 4,986,720 -55,000 0.35 1,430,028,886 26,030,678 5.220 2013-06-25
1852 2013-06-26 5,041,720 -18,400 0.35 1,430,028,886 26,821,950 5.320 2013-06-24
1853 2013-06-25 5,060,120 11,000 0.35 1,430,028,886 28,387,273 5.610 2013-06-21
1854 2013-06-24 5,049,120 18,000 0.35 1,430,028,886 28,729,493 5.690 2013-06-20
1855 2013-06-21 5,031,120 -7,200 0.35 1,430,028,886 30,639,521 6.090 2013-06-19
1856 2013-06-20 5,038,320 27,000 0.35 1,430,028,886 31,086,434 6.170 2013-06-18
1857 2013-06-18 5,011,320 14,000 0.35 1,430,028,886 31,270,637 6.240 2013-06-14
1858 2013-06-17 4,997,320 9,000 0.35 1,430,028,886 31,433,143 6.290 2013-06-13
1859 2013-06-14 4,988,320 5,200 0.35 1,430,028,886 31,975,131 6.410 2013-06-11
1860 2013-06-13 4,983,120 8,000 0.35 1,430,028,886 32,041,462 6.430 2013-06-10
1861 2013-06-11 4,975,120 991,000 0.35 1,430,028,886 32,985,046 6.630 2013-06-07
1862 2013-06-10 3,984,120 15,000 0.28 1,430,028,886 26,773,286 6.720 2013-06-06
1863 2013-06-07 3,969,120 -15,000 0.28 1,430,028,886 26,672,486 6.720 2013-06-05
1864 2013-06-06 3,984,120 28,600 0.28 1,430,028,886 27,490,428 6.900 2013-06-04
1865 2013-06-05 3,955,520 -26,600 0.28 1,430,028,886 28,519,299 7.210 2013-06-03
1866 2013-06-03 3,982,120 28,200 0.28 1,430,028,886 30,104,827 7.560 2013-05-30
1867 2013-05-31 3,953,920 70,000 0.28 1,430,028,886 29,614,861 7.490 2013-05-29
1868 2013-05-28 3,883,920 -14,000 0.27 1,430,028,886 31,032,521 7.990 2013-05-24
1869 2013-05-27 3,897,920 -16,200 0.27 1,430,028,886 31,417,235 8.060 2013-05-23
1870 2013-05-24 3,914,120 30,000 0.27 1,430,028,886 32,878,608 8.400 2013-05-22
1871 2013-05-23 3,884,120 7,000 0.27 1,430,028,886 31,849,784 8.200 2013-05-21
1872 2013-05-22 3,877,120 10,000 0.27 1,430,028,886 31,637,299 8.160 2013-05-20
1873 2013-05-21 3,867,120 13,000 0.27 1,430,028,886 31,246,330 8.080 2013-05-16
1874 2013-05-20 3,854,120 -6,000 0.27 1,430,028,886 31,719,408 8.230 2013-05-15
1875 2013-05-13 3,860,120 -8,000 0.27 1,430,028,886 32,077,597 8.310 2013-05-09
1876 2013-05-10 3,868,120 -52,000 0.27 1,430,028,886 32,105,396 8.300 2013-05-08
1877 2013-05-09 3,920,120 1,400 0.27 1,430,028,886 30,576,936 7.800 2013-05-07
1878 2013-05-08 3,918,720 -3,800 0.27 1,430,028,886 30,174,144 7.700 2013-05-06
1879 2013-05-07 3,922,520 15,000 0.27 1,430,028,886 30,007,278 7.650 2013-05-03
1880 2013-05-06 3,907,520 -14,400 0.27 1,430,028,886 29,736,227 7.610 2013-05-02
1881 2013-05-03 3,921,920 -600 0.27 1,430,028,886 30,473,318 7.770 2013-04-30
1882 2013-05-02 3,922,520 21,800 0.27 1,430,028,886 30,046,503 7.660 2013-04-29
1883 2013-04-30 3,900,720 -10,000 0.27 1,430,028,886 31,478,810 8.070 2013-04-26
1884 2013-04-25 3,910,720 10,000 0.27 1,430,028,886 31,872,368 8.150 2013-04-23
1885 2013-04-24 3,900,720 12,000 0.27 1,430,028,886 31,751,861 8.140 2013-04-22
1886 2013-04-23 3,888,720 -23,000 0.27 1,430,028,886 31,498,632 8.100 2013-04-19
1887 2013-04-22 3,911,720 43,000 0.27 1,430,028,886 30,276,713 7.740 2013-04-18
1888 2013-04-19 3,868,720 -43,000 0.27 1,430,028,886 30,021,267 7.760 2013-04-17
1889 2013-04-18 3,911,720 10,000 0.27 1,430,028,886 29,846,424 7.630 2013-04-16
1890 2013-04-17 3,901,720 44,000 0.27 1,430,028,886 29,692,089 7.610 2013-04-15
1891 2013-04-16 3,857,720 -2,000 0.27 1,430,028,886 32,019,076 8.300 2013-04-12
1892 2013-04-15 3,859,720 -25,600 0.27 1,430,028,886 31,765,496 8.230 2013-04-11
1893 2013-04-12 3,885,320 4,400 0.27 1,430,028,886 31,781,918 8.180 2013-04-10
1894 2013-04-11 3,880,920 23,000 0.27 1,430,028,886 31,784,735 8.190 2013-04-09
1895 2013-04-10 3,857,920 1,000 0.27 1,430,028,886 30,631,885 7.940 2013-04-08
1896 2013-04-09 3,856,920 25,000 0.27 1,430,028,886 31,241,052 8.100 2013-04-05
1897 2013-04-08 3,831,920 12,000 0.27 1,430,028,886 31,536,702 8.230 2013-04-03
1898 2013-04-05 3,819,920 35,000 0.27 1,430,028,886 32,201,926 8.430 2013-04-02
1899 2013-04-03 3,784,920 29,000 0.26 1,430,028,886 35,464,700 9.370 2013-03-28
1900 2013-04-02 3,755,920 -94,000 0.26 1,430,028,886 34,892,497 9.290 2013-03-27
1901 2013-03-28 3,849,920 -30,000 0.27 1,430,028,886 35,496,262 9.220 2013-03-26
1902 2013-03-27 3,879,920 6,000 0.27 1,430,028,886 35,268,473 9.090 2013-03-25
1903 2013-03-26 3,873,920 127,000 0.27 1,430,028,886 34,981,498 9.030 2013-03-22
1904 2013-03-25 3,746,920 -4,000 0.26 1,430,028,886 34,846,356 9.300 2013-03-21
1905 2013-03-22 3,750,920 -1,000 0.26 1,430,028,886 34,545,973 9.210 2013-03-20
1906 2013-03-21 3,751,920 -6,000 0.26 1,430,028,886 33,504,646 8.930 2013-03-19
1907 2013-03-20 3,757,920 55,000 0.26 1,430,028,886 33,858,859 9.010 2013-03-18
1908 2013-03-19 3,702,920 -1,000 0.26 1,430,028,886 34,103,893 9.210 2013-03-15
1909 2013-03-18 3,703,920 -10,000 0.26 1,430,028,886 34,631,652 9.350 2013-03-14
1910 2013-03-15 3,713,920 58,600 0.26 1,430,028,886 34,205,203 9.210 2013-03-13
1911 2013-03-14 3,655,320 50,000 0.26 1,430,028,886 35,566,264 9.730 2013-03-12
1912 2013-03-11 3,605,320 -1,000 0.25 1,430,028,886 35,404,242 9.820 2013-03-07
1913 2013-03-08 3,606,320 6,600 0.25 1,430,028,886 35,414,062 9.820 2013-03-06
1914 2013-03-07 3,599,720 12,840 0.25 1,430,028,886 34,989,278 9.720 2013-03-05
1915 2013-03-06 3,586,880 234,000 0.25 1,430,028,886 34,900,342 9.730 2013-03-04
1916 2013-03-05 3,352,880 3,600 0.23 1,430,028,886 33,662,915 10.04 2013-03-01
1917 2013-03-04 3,349,280 -2,600 0.23 1,430,028,886 34,296,627 10.24 2013-02-28
1918 2013-03-01 3,351,880 -2,600 0.23 1,430,028,886 33,853,988 10.10 2013-02-27
1919 2013-02-28 3,354,480 55,800 0.23 1,430,028,886 33,746,069 10.06 2013-02-26
1920 2013-02-25 3,298,680 -6,200 0.23 1,430,028,886 33,778,483 10.24 2013-02-21
1921 2013-02-22 3,304,880 -2,000 0.23 1,430,028,886 34,569,045 10.46 2013-02-20
1922 2013-02-20 3,306,880 4,400 0.23 1,430,028,886 34,589,965 10.46 2013-02-18
1923 2013-02-18 3,302,480 -25,800 0.23 1,430,028,886 34,015,544 10.30 2013-02-14
1924 2013-02-14 3,328,280 -2,000 0.23 1,430,028,886 34,480,981 10.36 2013-02-07
1925 2013-02-08 3,330,280 -7,000 0.23 1,430,028,886 34,301,884 10.30 2013-02-06
1926 2013-02-06 3,337,280 35,000 0.23 1,430,028,886 34,574,221 10.36 2013-02-04
1927 2013-02-05 3,302,280 -10,000 0.23 1,430,028,886 35,400,442 10.72 2013-02-01
1928 2013-02-04 3,312,280 20,000 0.23 1,430,028,886 34,911,431 10.54 2013-01-31
1929 2013-02-01 3,292,280 -12,000 0.23 1,430,028,886 34,305,558 10.42 2013-01-30
1930 2013-01-31 3,304,280 -10,000 0.23 1,430,028,886 34,562,769 10.46 2013-01-29
1931 2013-01-30 3,314,280 9,000 0.23 1,430,028,886 34,468,512 10.40 2013-01-28
1932 2013-01-29 3,305,280 13,000 0.23 1,430,028,886 34,242,701 10.36 2013-01-25
1933 2013-01-28 3,292,280 53,000 0.23 1,430,028,886 33,712,947 10.24 2013-01-24
1934 2013-01-25 3,239,280 1,200 0.23 1,430,028,886 34,401,154 10.62 2013-01-23
1935 2013-01-24 3,238,080 -29,600 0.23 1,430,028,886 35,424,595 10.94 2013-01-22
1936 2013-01-23 3,267,680 -2,000 0.23 1,430,028,886 36,140,541 11.06 2013-01-21
1937 2013-01-22 3,269,680 -11,000 0.23 1,430,028,886 36,228,054 11.08 2013-01-18
1938 2013-01-21 3,280,680 -5,800 0.23 1,430,028,886 35,103,276 10.70 2013-01-17
1939 2013-01-18 3,286,480 6,600 0.23 1,430,028,886 35,231,066 10.72 2013-01-16
1940 2013-01-17 3,279,880 20,000 0.23 1,430,028,886 35,750,692 10.90 2013-01-15
1941 2013-01-16 3,259,880 7,200 0.23 1,430,028,886 35,402,297 10.86 2013-01-14
1942 2013-01-15 3,252,680 26,000 0.23 1,430,028,886 34,868,730 10.72 2013-01-11
1943 2013-01-14 3,226,680 175,400 0.23 1,430,028,886 35,622,547 11.04 2013-01-10
1944 2013-01-11 3,051,280 114,120 0.21 1,430,028,886 33,686,131 11.04 2013-01-09
1945 2013-01-09 2,937,160 9,200 0.21 1,430,028,886 34,658,488 11.80 2013-01-07
1946 2013-01-08 2,927,960 -242,600 0.20 1,430,028,886 34,549,928 11.80 2013-01-04
1947 2013-01-07 3,170,560 -229,000 0.22 1,430,028,886 37,602,842 11.86 2013-01-03
1948 2013-01-04 3,399,560 -215,200 0.24 1,430,028,886 40,726,729 11.98 2013-01-02
1949 2013-01-03 3,614,760 7,000 0.25 1,430,028,886 41,642,035 11.52 2012-12-28
1950 2013-01-02 3,607,760 -5,000 0.25 1,430,028,886 42,138,637 11.68 2012-12-27
1951 2012-12-28 3,612,760 7,000 0.25 1,430,028,886 40,607,422 11.24 2012-12-21
1952 2012-12-27 3,605,760 -68,800 0.25 1,430,028,886 41,971,046 11.64 2012-12-20
1953 2012-12-21 3,674,560 7,000 0.26 1,430,028,886 43,653,773 11.88 2012-12-19
1954 2012-12-20 3,667,560 -203,200 0.26 1,430,028,886 42,983,803 11.72 2012-12-18
1955 2012-12-19 3,870,760 -1,000 0.27 1,430,028,886 44,049,249 11.38 2012-12-17
1956 2012-12-18 3,871,760 -102,200 0.27 1,430,028,886 43,286,277 11.18 2012-12-14
1957 2012-12-17 3,973,960 184,000 0.28 1,430,028,886 41,567,622 10.46 2012-12-13
1958 2012-12-14 3,789,960 11,000 0.27 1,430,028,886 40,173,576 10.60 2012-12-12
1959 2012-12-13 3,778,960 15,000 0.26 1,430,028,886 39,603,501 10.48 2012-12-11
1960 2012-12-12 3,763,960 -20,600 0.26 1,430,028,886 39,973,255 10.62 2012-12-10
1961 2012-12-11 3,784,560 -7,200 0.26 1,430,028,886 39,435,115 10.42 2012-12-07
1962 2012-12-10 3,791,760 -26,400 0.27 1,430,028,886 39,510,139 10.42 2012-12-06
1963 2012-12-07 3,818,160 -63,000 0.27 1,430,028,886 38,868,869 10.18 2012-12-05
1964 2012-12-05 3,881,160 1,000 0.27 1,430,028,886 37,724,875 9.720 2012-12-03
1965 2012-12-04 3,880,160 -97,200 0.27 1,430,028,886 38,685,195 9.970 2012-11-30
1966 2012-12-03 3,977,360 -52,000 0.28 1,430,028,886 38,699,713 9.730 2012-11-29
1967 2012-11-30 4,029,360 14,000 0.28 1,430,028,886 38,198,333 9.480 2012-11-28
1968 2012-11-29 4,015,360 -10,000 0.28 1,430,028,886 38,426,995 9.570 2012-11-27
1969 2012-11-28 4,025,360 -5,000 0.28 1,430,028,886 39,408,274 9.790 2012-11-26
1970 2012-11-27 4,030,360 40,400 0.28 1,430,028,886 40,142,386 9.960 2012-11-23
1971 2012-11-26 3,989,960 48,600 0.28 1,430,028,886 39,460,704 9.890 2012-11-22
1972 2012-11-23 3,941,360 5,000 0.28 1,430,028,886 37,758,229 9.580 2012-11-21
1973 2012-11-22 3,936,360 -7,000 0.28 1,430,028,886 36,490,057 9.270 2012-11-20
1974 2012-11-21 3,943,360 -3,400 0.28 1,430,028,886 37,028,150 9.390 2012-11-19
1975 2012-11-20 3,946,760 12,000 0.28 1,430,028,886 37,296,882 9.450 2012-11-16
1976 2012-11-19 3,934,760 106,400 0.28 1,430,028,886 36,514,573 9.280 2012-11-15
1977 2012-11-16 3,828,360 31,200 0.27 1,430,028,886 37,173,376 9.710 2012-11-14
1978 2012-11-15 3,797,160 -23,400 0.27 1,430,028,886 37,250,140 9.810 2012-11-13
1979 2012-11-14 3,820,560 10,000 0.27 1,430,028,886 38,816,890 10.16 2012-11-12
1980 2012-11-13 3,810,560 2,600 0.27 1,430,028,886 39,934,669 10.48 2012-11-09
1981 2012-11-12 3,807,960 155,400 0.27 1,430,028,886 39,831,262 10.46 2012-11-08
1982 2012-11-09 3,652,560 33,200 0.26 1,430,028,886 39,009,341 10.68 2012-11-07
1983 2012-11-08 3,619,360 5,000 0.25 1,430,028,886 38,799,539 10.72 2012-11-06
1984 2012-11-07 3,614,360 14,000 0.25 1,430,028,886 38,890,514 10.76 2012-11-05
1985 2012-11-06 3,600,360 173,000 0.25 1,430,028,886 39,243,924 10.90 2012-11-02
1986 2012-11-05 3,427,360 -63,600 0.24 1,430,028,886 37,015,488 10.80 2012-11-01
1987 2012-11-02 3,490,960 3,000 0.24 1,430,028,886 36,445,622 10.44 2012-10-31
1988 2012-11-01 3,487,960 8,000 0.24 1,430,028,886 36,344,543 10.42 2012-10-30
1989 2012-10-31 3,479,960 -34,000 0.24 1,430,028,886 36,817,977 10.58 2012-10-29
1990 2012-10-30 3,513,960 7,000 0.25 1,430,028,886 35,982,950 10.24 2012-10-26
1991 2012-10-29 3,506,960 37,600 0.25 1,430,028,886 35,981,410 10.26 2012-10-25
1992 2012-10-26 3,469,360 39,600 0.24 1,430,028,886 36,844,603 10.62 2012-10-24
1993 2012-10-25 3,429,760 -5,000 0.24 1,430,028,886 37,315,789 10.88 2012-10-22
1994 2012-10-24 3,434,760 230,600 0.24 1,430,028,886 36,477,151 10.62 2012-10-19
1995 2012-10-22 3,204,160 -55,400 0.22 1,430,028,886 35,117,594 10.96 2012-10-18
1996 2012-10-19 3,259,560 -31,400 0.23 1,430,028,886 33,508,277 10.28 2012-10-17
1997 2012-10-18 3,290,960 3,600 0.23 1,430,028,886 32,119,770 9.760 2012-10-16
1998 2012-10-17 3,287,360 -31,600 0.23 1,430,028,886 32,742,106 9.960 2012-10-15
1999 2012-10-16 3,318,960 -56,000 0.23 1,430,028,886 32,658,566 9.840 2012-10-12
2000 2012-10-15 3,374,960 -1,000 0.24 1,430,028,886 32,095,870 9.510 2012-10-11
2001 2012-10-12 3,375,960 137,800 0.24 1,430,028,886 32,341,697 9.580 2012-10-10
2002 2012-10-11 3,238,160 -90,180 0.23 1,430,028,886 29,888,217 9.230 2012-10-09
2003 2012-10-10 3,328,340 -4,000 0.23 1,430,028,886 29,555,659 8.880 2012-10-08
2004 2012-10-09 3,332,340 28,000 0.23 1,430,028,886 29,657,826 8.900 2012-10-05
2005 2012-10-08 3,304,340 5,000 0.23 1,430,028,886 28,912,975 8.750 2012-10-04
2006 2012-10-05 3,299,340 -10,000 0.23 1,430,028,886 28,803,238 8.730 2012-10-03
2007 2012-10-04 3,309,340 25,000 0.23 1,430,028,886 29,155,285 8.810 2012-09-28
2008 2012-10-03 3,284,340 17,600 0.23 1,430,028,886 28,573,758 8.700 2012-09-27
2009 2012-09-28 3,266,740 25,000 0.23 1,430,028,886 28,224,634 8.640 2012-09-26
2010 2012-09-27 3,241,740 4,000 0.23 1,430,028,886 28,624,564 8.830 2012-09-25
2011 2012-09-26 3,237,740 12,400 0.23 1,430,028,886 29,074,905 8.980 2012-09-24
2012 2012-09-25 3,225,340 -4,000 0.23 1,430,028,886 28,350,739 8.790 2012-09-21
2013 2012-09-24 3,229,340 5,000 0.23 1,430,028,886 28,030,671 8.680 2012-09-20
2014 2012-09-21 3,224,340 -14,600 0.23 1,430,028,886 28,438,679 8.820 2012-09-19
2015 2012-09-20 3,238,940 -10,000 0.23 1,430,028,886 28,146,389 8.690 2012-09-18
2016 2012-09-18 3,248,940 -3,000 0.23 1,430,028,886 28,980,545 8.920 2012-09-14
2017 2012-09-17 3,251,940 -100 0.23 1,430,028,886 28,324,397 8.710 2012-09-13
2018 2012-09-13 3,252,040 400 0.23 1,430,028,886 28,032,585 8.620 2012-09-11
2019 2012-09-12 3,251,640 -44,000 0.23 1,430,028,886 29,362,309 9.030 2012-09-10
2020 2012-09-11 3,295,640 -137,200 0.23 1,430,028,886 28,045,896 8.510 2012-09-07
2021 2012-09-10 3,432,840 17,000 0.24 1,430,028,886 27,016,451 7.870 2012-09-06
2022 2012-09-07 3,415,840 63,400 0.24 1,430,028,886 26,233,651 7.680 2012-09-05
2023 2012-09-06 3,352,440 4,000 0.23 1,430,028,886 27,355,910 8.160 2012-09-04
2024 2012-09-05 3,348,440 3,600 0.23 1,430,028,886 27,892,505 8.330 2012-09-03
2025 2012-09-04 3,344,840 107,000 0.23 1,430,028,886 27,762,172 8.300 2012-08-31
2026 2012-08-31 3,237,840 15,000 0.23 1,430,028,886 27,683,532 8.550 2012-08-29
2027 2012-08-30 3,222,840 10,000 0.23 1,430,028,886 28,264,307 8.770 2012-08-28
2028 2012-08-29 3,212,840 30,000 0.22 1,430,028,886 27,791,066 8.650 2012-08-27
2029 2012-08-28 3,182,840 116,600 0.22 1,430,028,886 28,136,306 8.840 2012-08-24
2030 2012-08-24 3,066,240 -1,000 0.21 1,430,028,886 27,442,848 8.950 2012-08-22
2031 2012-08-23 3,067,240 -5,000 0.21 1,430,028,886 28,003,901 9.130 2012-08-21
2032 2012-08-22 3,072,240 -42,000 0.21 1,430,028,886 28,356,775 9.230 2012-08-20
2033 2012-08-21 3,114,240 5,000 0.22 1,430,028,886 28,183,872 9.050 2012-08-17
2034 2012-08-20 3,109,240 12,000 0.22 1,430,028,886 27,796,606 8.940 2012-08-16
2035 2012-08-17 3,097,240 45,000 0.22 1,430,028,886 27,596,408 8.910 2012-08-15
2036 2012-08-16 3,052,240 66,000 0.21 1,430,028,886 27,683,817 9.070 2012-08-14
2037 2012-08-15 2,986,240 1,000 0.21 1,430,028,886 27,861,619 9.330 2012-08-13
2038 2012-08-14 2,985,240 -12,000 0.21 1,430,028,886 29,195,647 9.780 2012-08-10
2039 2012-08-13 2,997,240 -135,800 0.21 1,430,028,886 29,163,145 9.730 2012-08-09
2040 2012-08-09 3,133,040 -10,800 0.22 1,430,028,886 29,701,219 9.480 2012-08-07
2041 2012-08-08 3,143,840 -19,600 0.22 1,430,028,886 29,363,466 9.340 2012-08-06
2042 2012-08-06 3,163,440 -10,000 0.22 1,430,028,886 28,724,035 9.080 2012-08-02
2043 2012-08-03 3,173,440 3,400 0.22 1,430,028,886 29,132,179 9.180 2012-08-01
2044 2012-08-02 3,170,040 -10,600 0.22 1,430,028,886 27,515,947 8.680 2012-07-31
2045 2012-08-01 3,180,640 400 0.22 1,430,028,886 28,307,696 8.900 2012-07-30
2046 2012-07-31 3,180,240 15,000 0.22 1,430,028,886 27,318,262 8.590 2012-07-27
2047 2012-07-30 3,165,240 -7,000 0.22 1,430,028,886 26,588,016 8.400 2012-07-26
2048 2012-07-27 3,172,240 5,000 0.22 1,430,028,886 25,980,646 8.190 2012-07-25
2049 2012-07-25 3,167,240 -600 0.22 1,430,028,886 26,953,212 8.510 2012-07-23
2050 2012-07-24 3,167,840 -9,000 0.22 1,430,028,886 27,781,957 8.770 2012-07-20
2051 2012-07-23 3,176,840 32,000 0.22 1,430,028,886 28,972,781 9.120 2012-07-19
2052 2012-07-20 3,144,840 27,400 0.22 1,430,028,886 28,869,631 9.180 2012-07-18
2053 2012-07-19 3,117,440 41,000 0.22 1,430,028,886 29,303,936 9.400 2012-07-17
2054 2012-07-18 3,076,440 -4,900 0.22 1,430,028,886 29,133,887 9.470 2012-07-16
2055 2012-07-17 3,081,340 10,000 0.22 1,430,028,886 29,149,476 9.460 2012-07-13
2056 2012-07-16 3,071,340 -11,600 0.21 1,430,028,886 28,747,742 9.360 2012-07-12
2057 2012-07-12 3,082,940 21,000 0.22 1,430,028,886 28,548,024 9.260 2012-07-10
2058 2012-07-11 3,061,940 10,000 0.21 1,430,028,886 28,659,758 9.360 2012-07-09
2059 2012-07-10 3,051,940 6,200 0.21 1,430,028,886 29,664,857 9.720 2012-07-06
2060 2012-07-09 3,045,740 46,800 0.21 1,430,028,886 28,355,839 9.310 2012-07-05
2061 2012-07-06 2,998,940 -19,000 0.21 1,430,028,886 28,849,803 9.620 2012-07-04
2062 2012-07-05 3,017,940 33,000 0.21 1,430,028,886 30,088,862 9.970 2012-07-03
2063 2012-07-04 2,984,940 16,400 0.21 1,430,028,886 29,222,563 9.790 2012-06-29
2064 2012-07-03 2,968,540 -10,800 0.21 1,430,028,886 28,883,894 9.730 2012-06-28
2065 2012-06-29 2,979,340 16,000 0.21 1,430,028,886 29,435,879 9.880 2012-06-27
2066 2012-06-28 2,963,340 5,000 0.21 1,430,028,886 29,425,966 9.930 2012-06-26
2067 2012-06-27 2,958,340 21,000 0.21 1,430,028,886 29,524,233 9.980 2012-06-25
2068 2012-06-26 2,937,340 12,400 0.21 1,430,028,886 29,667,134 10.10 2012-06-22
2069 2012-06-25 2,924,940 1,600 0.20 1,430,028,886 30,302,378 10.36 2012-06-21
2070 2012-06-22 2,923,340 -1,000 0.20 1,430,028,886 31,689,006 10.84 2012-06-20
2071 2012-06-21 2,924,340 -3,000 0.20 1,430,028,886 31,699,846 10.84 2012-06-19
2072 2012-06-20 2,927,340 9,000 0.20 1,430,028,886 31,322,538 10.70 2012-06-18
2073 2012-06-19 2,918,340 -3,000 0.20 1,430,028,886 30,700,937 10.52 2012-06-15
2074 2012-06-15 2,921,340 3,000 0.20 1,430,028,886 29,797,668 10.20 2012-06-13
2075 2012-06-13 2,918,340 -2,000 0.20 1,430,028,886 29,708,701 10.18 2012-06-11
2076 2012-06-12 2,920,340 -4,000 0.20 1,430,028,886 29,320,214 10.04 2012-06-08
2077 2012-06-11 2,924,340 17,400 0.20 1,430,028,886 29,360,374 10.04 2012-06-07
2078 2012-06-07 2,906,940 1,000 0.20 1,430,028,886 30,581,009 10.52 2012-06-05
2079 2012-06-06 2,905,940 9,000 0.20 1,430,028,886 29,814,944 10.26 2012-06-04
2080 2012-06-05 2,896,940 31,000 0.20 1,430,028,886 31,460,768 10.86 2012-06-01
2081 2012-06-04 2,865,940 9,000 0.20 1,430,028,886 32,614,397 11.38 2012-05-31
2082 2012-06-01 2,856,940 -10,000 0.20 1,430,028,886 32,854,810 11.50 2012-05-30
2083 2012-05-31 2,866,940 1,000 0.20 1,430,028,886 32,797,794 11.44 2012-05-29
2084 2012-05-30 2,865,940 -13,000 0.20 1,430,028,886 33,072,948 11.54 2012-05-28
2085 2012-05-29 2,878,940 -9,000 0.20 1,430,028,886 31,150,131 10.82 2012-05-25
2086 2012-05-28 2,887,940 -3,000 0.20 1,430,028,886 31,363,028 10.86 2012-05-24
2087 2012-05-25 2,890,940 -78,600 0.20 1,430,028,886 31,222,152 10.80 2012-05-23
2088 2012-05-24 2,969,540 -22,600 0.21 1,430,028,886 30,645,653 10.32 2012-05-22
2089 2012-05-23 2,992,140 -9,000 0.21 1,430,028,886 28,874,151 9.650 2012-05-21
2090 2012-05-22 3,001,140 6,200 0.21 1,430,028,886 28,150,693 9.380 2012-05-18
2091 2012-05-21 2,994,940 -4,200 0.21 1,430,028,886 29,230,614 9.760 2012-05-17
2092 2012-05-18 2,999,140 3,000 0.21 1,430,028,886 29,331,589 9.780 2012-05-16
2093 2012-05-17 2,996,140 -5,000 0.21 1,430,028,886 30,920,165 10.32 2012-05-15
2094 2012-05-16 3,001,140 1,000 0.21 1,430,028,886 29,741,297 9.910 2012-05-14
2095 2012-05-15 3,000,140 2,600 0.21 1,430,028,886 30,421,420 10.14 2012-05-11
2096 2012-05-11 2,997,540 16,800 0.21 1,430,028,886 30,275,154 10.10 2012-05-09
2097 2012-05-10 2,980,740 200 0.21 1,430,028,886 31,178,540 10.46 2012-05-08
2098 2012-05-09 2,980,540 46,200 0.21 1,430,028,886 30,639,951 10.28 2012-05-07
2099 2012-05-08 2,934,340 63,000 0.21 1,430,028,886 32,395,114 11.04 2012-05-04
2100 2012-05-07 2,871,340 3,000 0.20 1,430,028,886 32,962,983 11.48 2012-05-03
2101 2012-05-04 2,868,340 560,000 0.20 1,430,028,886 33,502,211 11.68 2012-05-02
2102 2012-05-03 2,308,340 -16,000 0.16 1,430,028,886 26,730,577 11.58 2012-04-30
2103 2012-05-02 2,324,340 1,000 0.16 1,430,028,886 26,590,450 11.44 2012-04-27
2104 2012-04-30 2,323,340 -21,400 0.16 1,430,028,886 26,718,410 11.50 2012-04-26
2105 2012-04-27 2,344,740 -20,000 0.16 1,430,028,886 26,073,509 11.12 2012-04-25
2106 2012-04-26 2,364,740 41,000 0.17 1,430,028,886 25,870,256 10.94 2012-04-24
2107 2012-04-24 2,323,740 -1,000 0.16 1,430,028,886 26,583,586 11.44 2012-04-20
2108 2012-04-20 2,324,740 700 0.16 1,430,028,886 26,688,015 11.48 2012-04-18
2109 2012-04-19 2,324,040 -2,000 0.16 1,430,028,886 26,447,575 11.38 2012-04-17
2110 2012-04-17 2,326,040 -64,000 0.16 1,430,028,886 26,749,460 11.50 2012-04-13
2111 2012-04-16 2,390,040 -1,000 0.17 1,430,028,886 26,338,241 11.02 2012-04-12
2112 2012-04-13 2,391,040 -2,400 0.17 1,430,028,886 25,966,694 10.86 2012-04-11
2113 2012-04-12 2,393,440 2,000 0.17 1,430,028,886 26,232,102 10.96 2012-04-10
2114 2012-04-11 2,391,440 -20,600 0.17 1,430,028,886 25,971,038 10.86 2012-04-05
2115 2012-04-10 2,412,040 -92,000 0.17 1,430,028,886 26,098,273 10.82 2012-04-03
2116 2012-04-05 2,504,040 800 0.18 1,430,028,886 25,791,612 10.30 2012-04-02
2117 2012-04-03 2,503,240 10,000 0.18 1,430,028,886 25,883,502 10.34 2012-03-30
2118 2012-04-02 2,493,240 2,800 0.17 1,430,028,886 25,480,913 10.22 2012-03-29
2119 2012-03-30 2,490,440 30,000 0.17 1,430,028,886 25,601,723 10.28 2012-03-28
2120 2012-03-29 2,460,440 1,000 0.17 1,430,028,886 26,129,873 10.62 2012-03-27
2121 2012-03-28 2,459,440 -18,000 0.17 1,430,028,886 24,594,400 10.00 2012-03-26
2122 2012-03-27 2,477,440 39,800 0.17 1,430,028,886 24,923,046 10.06 2012-03-23
2123 2012-03-26 2,437,640 35,200 0.17 1,430,028,886 24,620,164 10.10 2012-03-22
2124 2012-03-23 2,402,440 15,000 0.17 1,430,028,886 25,898,303 10.78 2012-03-21
2125 2012-03-22 2,387,440 16,000 0.17 1,430,028,886 26,643,830 11.16 2012-03-20
2126 2012-03-21 2,371,440 13,600 0.17 1,430,028,886 26,797,272 11.30 2012-03-19
2127 2012-03-20 2,357,840 16,600 0.16 1,430,028,886 27,162,317 11.52 2012-03-16
2128 2012-03-19 2,341,240 14,600 0.16 1,430,028,886 26,596,486 11.36 2012-03-15
2129 2012-03-16 2,326,640 -600 0.16 1,430,028,886 26,756,360 11.50 2012-03-14
2130 2012-03-15 2,327,240 -44,000 0.16 1,430,028,886 27,089,074 11.64 2012-03-13
2131 2012-03-13 2,371,240 -51,000 0.17 1,430,028,886 27,790,933 11.72 2012-03-09
2132 2012-03-12 2,422,240 -14,000 0.17 1,430,028,886 27,129,088 11.20 2012-03-08
2133 2012-03-09 2,436,240 987,000 0.17 1,430,028,886 26,213,942 10.76 2012-03-07
2134 2012-03-08 1,449,240 126,800 0.10 1,430,028,886 15,941,640 11.00 2012-03-06
2135 2012-03-07 1,322,440 40,400 0.09 1,430,028,886 15,657,690 11.84 2012-03-05
2136 2012-03-06 1,282,040 -36,800 0.09 1,430,028,886 15,692,170 12.24 2012-03-02
2137 2012-03-05 1,318,840 1,400 0.09 1,430,028,886 15,826,080 12.00 2012-03-01
2138 2012-03-01 1,317,440 13,600 0.09 1,430,028,886 15,624,838 11.86 2012-02-28
2139 2012-02-29 1,303,840 -18,000 0.09 1,430,028,886 15,385,312 11.80 2012-02-27
2140 2012-02-28 1,321,840 -2,000 0.09 1,430,028,886 15,994,264 12.10 2012-02-24
2141 2012-02-27 1,323,840 47,000 0.09 1,430,028,886 15,488,928 11.70 2012-02-23
2142 2012-02-24 1,276,840 -18,000 0.09 1,430,028,886 15,296,543 11.98 2012-02-22
2143 2012-02-23 1,294,840 101,400 0.09 1,430,028,886 15,020,144 11.60 2012-02-21
2144 2012-02-22 1,193,440 -171,600 0.08 1,430,028,886 13,987,117 11.72 2012-02-20
2145 2012-02-21 1,365,040 33,000 0.10 1,430,028,886 15,616,058 11.44 2012-02-17
2146 2012-02-17 1,332,040 -27,800 0.09 1,430,028,886 14,998,770 11.26 2012-02-15
2147 2012-02-16 1,359,840 105,000 0.10 1,430,028,886 14,985,437 11.02 2012-02-14
2148 2012-02-14 1,254,840 -32,200 0.09 1,430,028,886 14,079,305 11.22 2012-02-10
2149 2012-02-13 1,287,040 -5,000 0.09 1,430,028,886 14,595,034 11.34 2012-02-09
2150 2012-02-10 1,292,040 -19,800 0.09 1,430,028,886 14,548,370 11.26 2012-02-08
2151 2012-02-09 1,311,840 43,000 0.09 1,430,028,886 14,167,872 10.80 2012-02-07
2152 2012-02-08 1,268,840 7,400 0.09 1,430,028,886 14,388,646 11.34 2012-02-06
2153 2012-02-07 1,261,440 -89,800 0.09 1,430,028,886 14,329,958 11.36 2012-02-03
2154 2012-02-06 1,351,240 -65,400 0.09 1,430,028,886 15,052,814 11.14 2012-02-02
2155 2012-02-02 1,416,640 24,800 0.10 1,430,028,886 14,789,722 10.44 2012-01-31
2156 2012-02-01 1,391,840 10,000 0.10 1,430,028,886 14,669,994 10.54 2012-01-30
2157 2012-01-31 1,381,840 -2,800 0.10 1,430,028,886 15,504,245 11.22 2012-01-27
2158 2012-01-30 1,384,640 -13,000 0.10 1,430,028,886 15,203,347 10.98 2012-01-26
2159 2012-01-27 1,397,640 12,000 0.10 1,430,028,886 15,066,559 10.78 2012-01-20
2160 2012-01-26 1,385,640 -11,600 0.10 1,430,028,886 15,075,763 10.88 2012-01-19
2161 2012-01-20 1,397,240 -29,000 0.10 1,430,028,886 15,090,192 10.80 2012-01-18
2162 2012-01-19 1,426,240 -62,000 0.10 1,430,028,886 14,804,371 10.38 2012-01-17
2163 2012-01-18 1,488,240 -26,000 0.10 1,430,028,886 14,733,576 9.900 2012-01-16
2164 2012-01-17 1,514,240 -19,800 0.11 1,430,028,886 14,688,128 9.700 2012-01-13
2165 2012-01-16 1,534,040 -61,400 0.11 1,430,028,886 14,573,380 9.500 2012-01-12
2166 2012-01-13 1,595,440 -101,000 0.11 1,430,028,886 15,044,999 9.430 2012-01-11
2167 2012-01-12 1,696,440 -66,000 0.12 1,430,028,886 15,505,462 9.140 2012-01-10
2168 2012-01-11 1,762,440 -1,000 0.12 1,430,028,886 15,350,852 8.710 2012-01-09
2169 2012-01-10 1,763,440 5,000 0.12 1,430,028,886 14,530,746 8.240 2012-01-06
2170 2012-01-06 1,758,440 -4,000 0.12 1,430,028,886 14,964,324 8.510 2012-01-04
2171 2012-01-03 1,762,440 2,000 0.12 1,430,028,886 14,716,374 8.350 2011-12-29
2172 2011-12-30 1,760,440 10,000 0.12 1,430,028,886 14,963,740 8.500 2011-12-28
2173 2011-12-29 1,750,440 -268,348 0.12 1,430,028,886 15,526,403 8.870 2011-12-23
2174 2011-12-28 2,018,788 -138,000 0.14 1,430,028,886 17,301,013 8.570 2011-12-22
2175 2011-12-23 2,156,788 -22,000 0.15 1,430,028,886 18,138,587 8.410 2011-12-21
2176 2011-12-16 2,178,788 27,000 0.15 1,430,028,886 17,495,668 8.030 2011-12-14
2177 2011-12-15 2,151,788 -19,600 0.15 1,430,028,886 17,773,769 8.260 2011-12-13
2178 2011-12-14 2,171,388 25,000 0.15 1,430,028,886 17,045,396 7.850 2011-12-12
2179 2011-12-13 2,146,388 -1,200 0.15 1,430,028,886 17,106,712 7.970 2011-12-09
2180 2011-12-12 2,147,588 300,348 0.15 1,430,028,886 17,782,029 8.280 2011-12-08
2181 2011-12-09 1,847,240 33,000 0.13 1,430,028,886 15,590,706 8.440 2011-12-07
2182 2011-12-08 1,814,240 2,000 0.13 1,430,028,886 15,221,474 8.390 2011-12-06
2183 2011-12-07 1,812,240 23,000 0.13 1,430,028,886 15,784,610 8.710 2011-12-05
2184 2011-12-06 1,789,240 -3,600 0.13 1,430,028,886 15,637,958 8.740 2011-12-02
2185 2011-12-05 1,792,840 -50,800 0.13 1,430,028,886 16,117,632 8.990 2011-12-01
2186 2011-12-02 1,843,640 11,000 0.13 1,430,028,886 14,398,828 7.810 2011-11-30
2187 2011-12-01 1,832,640 -37,800 0.13 1,430,028,886 14,936,016 8.150 2011-11-29
2188 2011-11-30 1,870,440 35,400 0.13 1,430,028,886 14,533,319 7.770 2011-11-28
2189 2011-11-29 1,835,040 -23,000 0.13 1,430,028,886 14,478,466 7.890 2011-11-25
2190 2011-11-28 1,858,040 -1,600 0.13 1,430,028,886 15,217,348 8.190 2011-11-24
2191 2011-11-25 1,859,640 29,700 0.13 1,430,028,886 14,542,385 7.820 2011-11-23
2192 2011-11-24 1,829,940 22,800 0.13 1,430,028,886 15,005,508 8.200 2011-11-22
2193 2011-11-23 1,807,140 -21,000 0.13 1,430,028,886 14,673,977 8.120 2011-11-21
2194 2011-11-22 1,828,140 11,800 0.13 1,430,028,886 15,429,502 8.440 2011-11-18
2195 2011-11-21 1,816,340 155,800 0.13 1,430,028,886 15,511,544 8.540 2011-11-17
2196 2011-11-18 1,660,540 57,800 0.12 1,430,028,886 15,243,757 9.180 2011-11-16
2197 2011-11-17 1,602,740 25,000 0.11 1,430,028,886 15,402,331 9.610 2011-11-15
2198 2011-11-16 1,577,740 -2,000 0.11 1,430,028,886 16,061,393 10.18 2011-11-14
2199 2011-11-15 1,579,740 9,200 0.11 1,430,028,886 15,955,374 10.10 2011-11-11
2200 2011-11-14 1,570,540 136,400 0.11 1,430,028,886 15,422,703 9.820 2011-11-10
2201 2011-11-11 1,434,140 1,000 0.10 1,430,028,886 15,804,223 11.02 2011-11-09
2202 2011-11-10 1,433,140 4,000 0.10 1,430,028,886 15,735,877 10.98 2011-11-08
2203 2011-11-09 1,429,140 -12,000 0.10 1,430,028,886 15,434,712 10.80 2011-11-07
2204 2011-11-08 1,441,140 -8,000 0.10 1,430,028,886 16,198,414 11.24 2011-11-04
2205 2011-11-07 1,449,140 -10,000 0.10 1,430,028,886 15,186,987 10.48 2011-11-03
2206 2011-11-04 1,459,140 20,000 0.10 1,430,028,886 15,729,529 10.78 2011-11-02
2207 2011-11-03 1,439,140 49,000 0.10 1,430,028,886 15,456,364 10.74 2011-11-01
2208 2011-11-02 1,390,140 6,000 0.10 1,430,028,886 15,986,610 11.50 2011-10-31
2209 2011-11-01 1,384,140 -16,900 0.10 1,430,028,886 16,471,266 11.90 2011-10-28
2210 2011-10-31 1,401,040 -115,000 0.10 1,430,028,886 17,064,667 12.18 2011-10-27
2211 2011-10-28 1,516,040 -42,000 0.11 1,430,028,886 16,342,911 10.78 2011-10-26
2212 2011-10-27 1,558,040 -54,000 0.11 1,430,028,886 15,673,882 10.06 2011-10-25
2213 2011-10-26 1,612,040 600 0.11 1,430,028,886 15,814,112 9.810 2011-10-24
2214 2011-10-25 1,611,440 8,000 0.11 1,430,028,886 14,390,159 8.930 2011-10-21
2215 2011-10-24 1,603,440 11,000 0.11 1,430,028,886 13,981,997 8.720 2011-10-20
2216 2011-10-21 1,592,440 1,400 0.11 1,430,028,886 14,793,768 9.290 2011-10-19
2217 2011-10-20 1,591,040 59,000 0.11 1,430,028,886 15,067,149 9.470 2011-10-18
2218 2011-10-19 1,532,040 31,000 0.11 1,430,028,886 16,392,828 10.70 2011-10-17
2219 2011-10-18 1,501,040 -6,000 0.10 1,430,028,886 15,911,024 10.60 2011-10-14
2220 2011-10-17 1,507,040 -53,000 0.11 1,430,028,886 17,180,256 11.40 2011-10-13
2221 2011-10-14 1,560,040 -3,800 0.11 1,430,028,886 16,505,223 10.58 2011-10-12
2222 2011-10-13 1,563,840 -1,000 0.11 1,430,028,886 15,466,378 9.890 2011-10-11
2223 2011-10-12 1,564,840 -8,400 0.11 1,430,028,886 14,678,199 9.380 2011-10-10
2224 2011-10-11 1,573,240 -36,960 0.11 1,430,028,886 15,166,034 9.640 2011-10-07
2225 2011-10-10 1,610,200 -1,000 0.11 1,430,028,886 13,912,128 8.640 2011-10-06
2226 2011-10-07 1,611,200 -8,560 0.11 1,430,028,886 12,970,160 8.050 2011-10-04
2227 2011-10-06 1,619,760 1,000 0.11 1,430,028,886 13,346,822 8.240 2011-10-03
2228 2011-10-04 1,618,760 -9,880 0.11 1,430,028,886 14,374,589 8.880 2011-09-30
2229 2011-10-03 1,628,640 -22,000 0.11 1,430,028,886 15,064,920 9.250 2011-09-28
2230 2011-09-30 1,650,640 2,000 0.12 1,430,028,886 13,502,235 8.180 2011-09-27
2231 2011-09-28 1,648,640 -15,600 0.12 1,430,028,886 11,886,694 7.210 2011-09-26
2232 2011-09-27 1,664,240 10,000 0.12 1,430,028,886 13,779,907 8.280 2011-09-23
2233 2011-09-26 1,654,240 -1,000 0.12 1,430,028,886 14,408,430 8.710 2011-09-22
2234 2011-09-23 1,655,240 4,800 0.12 1,430,028,886 15,956,514 9.640 2011-09-21
2235 2011-09-22 1,650,440 -40,000 0.12 1,430,028,886 15,563,649 9.430 2011-09-20
2236 2011-09-21 1,690,440 7,000 0.12 1,430,028,886 16,431,077 9.720 2011-09-19
2237 2011-09-20 1,683,440 -4,000 0.12 1,430,028,886 17,709,789 10.52 2011-09-16
2238 2011-09-19 1,687,440 50,000 0.12 1,430,028,886 17,650,622 10.46 2011-09-15
2239 2011-09-16 1,637,440 19,000 0.11 1,430,028,886 18,077,338 11.04 2011-09-14
2240 2011-09-15 1,618,440 57,900 0.11 1,430,028,886 18,223,634 11.26 2011-09-12
2241 2011-09-14 1,560,540 -10,000 0.11 1,430,028,886 18,913,745 12.12 2011-09-09
2242 2011-09-12 1,570,540 -4,000 0.11 1,430,028,886 19,631,750 12.50 2011-09-08
2243 2011-09-09 1,574,540 15,000 0.11 1,430,028,886 19,366,842 12.30 2011-09-07
2244 2011-09-08 1,559,540 40,000 0.11 1,430,028,886 19,244,724 12.34 2011-09-06
2245 2011-09-07 1,519,540 4,400 0.11 1,430,028,886 19,328,549 12.72 2011-09-05
2246 2011-09-06 1,515,140 -154,400 0.11 1,430,028,886 20,363,482 13.44 2011-09-02
2247 2011-09-05 1,669,540 -19,200 0.12 1,430,028,886 22,538,790 13.50 2011-09-01
2248 2011-09-02 1,688,740 -60,000 0.12 1,430,028,886 22,561,566 13.36 2011-08-31
2249 2011-09-01 1,748,740 56,200 0.12 1,430,028,886 22,453,822 12.84 2011-08-30
2250 2011-08-31 1,692,540 4,800 0.12 1,430,028,886 20,852,093 12.32 2011-08-29
2251 2011-08-30 1,687,740 6,200 0.12 1,430,028,886 20,286,635 12.02 2011-08-26
2252 2011-08-29 1,681,540 5,200 0.12 1,430,028,886 20,548,419 12.22 2011-08-25
2253 2011-08-26 1,676,340 19,800 0.12 1,430,028,886 20,283,714 12.10 2011-08-24
2254 2011-08-25 1,656,540 4,800 0.12 1,430,028,886 20,640,488 12.46 2011-08-23
2255 2011-08-24 1,651,740 -245,200 0.12 1,430,028,886 20,382,472 12.34 2011-08-22
2256 2011-08-23 1,896,940 29,000 0.13 1,430,028,886 23,939,383 12.62 2011-08-19
2257 2011-08-22 1,867,940 24,000 0.13 1,430,028,886 25,217,190 13.50 2011-08-18
2258 2011-08-19 1,843,940 3,400 0.13 1,430,028,886 25,261,978 13.70 2011-08-17
2259 2011-08-18 1,840,540 -155,488 0.13 1,430,028,886 25,509,884 13.86 2011-08-16
2260 2011-08-17 1,996,028 7,800 0.14 1,430,028,886 27,585,107 13.82 2011-08-15
2261 2011-08-16 1,988,228 -400 0.14 1,430,028,886 26,165,080 13.16 2011-08-12
2262 2011-08-15 1,988,628 -153,200 0.14 1,430,028,886 25,852,164 13.00 2011-08-11
2263 2011-08-12 2,141,828 129,288 0.15 1,430,028,886 29,128,861 13.60 2011-08-10
2264 2011-08-11 2,012,540 -5,100 0.14 1,430,028,886 26,605,779 13.22 2011-08-09
2265 2011-08-10 2,017,640 -14,200 0.14 1,430,028,886 26,552,142 13.16 2011-08-08
2266 2011-08-09 2,031,840 -22,200 0.14 1,430,028,886 27,389,203 13.48 2011-08-05
2267 2011-08-08 2,054,040 5,100 0.14 1,430,028,886 28,920,883 14.08 2011-08-04
2268 2011-08-05 2,048,940 400 0.14 1,430,028,886 29,750,609 14.52 2011-08-03
2269 2011-08-04 2,048,540 66,000 0.14 1,430,028,886 29,826,742 14.56 2011-08-02
2270 2011-08-03 1,982,540 -7,600 0.14 1,430,028,886 30,451,814 15.36 2011-08-01
2271 2011-08-02 1,990,140 20,000 0.14 1,430,028,886 30,568,550 15.36 2011-07-29
2272 2011-08-01 1,970,140 526,400 0.14 1,430,028,886 30,221,948 15.34 2011-07-28
2273 2011-07-29 1,443,740 14,400 0.10 1,430,028,886 22,291,346 15.44 2011-07-27
2274 2011-07-28 1,429,340 15,000 0.10 1,430,028,886 22,497,812 15.74 2011-07-26
2275 2011-07-27 1,414,340 -3,000 0.10 1,430,028,886 22,431,432 15.86 2011-07-25
2276 2011-07-26 1,417,340 -4,500 0.10 1,430,028,886 22,989,255 16.22 2011-07-22
2277 2011-07-25 1,421,840 148,200 0.10 1,430,028,886 22,806,314 16.04 2011-07-21
2278 2011-07-22 1,273,640 -55,400 0.09 1,430,028,886 20,454,658 16.06 2011-07-20
2279 2011-07-21 1,329,040 14,800 0.09 1,430,028,886 20,546,958 15.46 2011-07-19
2280 2011-07-20 1,314,240 -20,000 0.09 1,430,028,886 20,475,859 15.58 2011-07-18
2281 2011-07-19 1,334,240 -107,800 0.09 1,430,028,886 21,427,894 16.06 2011-07-15
2282 2011-07-18 1,442,040 -14,000 0.10 1,430,028,886 22,957,277 15.92 2011-07-14
2283 2011-07-15 1,456,040 354,040 0.10 1,430,028,886 22,481,258 15.44 2011-07-13
2284 2011-07-14 1,102,000 139,200 0.10 1,100,022,220 16,618,160 15.08 2011-07-12
2285 2011-07-13 962,800 -4,800 0.09 1,100,022,220 15,308,520 15.90 2011-07-11
2286 2011-07-11 967,600 -2,400 0.09 1,100,022,220 15,462,248 15.98 2011-07-07
2287 2011-07-08 970,000 -18,600 0.09 1,100,022,220 15,326,000 15.80 2011-07-06
2288 2011-07-07 988,600 -31,200 0.09 1,100,022,220 15,975,776 16.16 2011-07-05
2289 2011-07-06 1,019,800 -119,000 0.09 1,100,022,220 15,888,484 15.58 2011-07-04
2290 2011-07-05 1,138,800 14,000 0.10 1,100,022,220 16,877,016 14.82 2011-06-30
2291 2011-07-04 1,124,800 13,800 0.10 1,100,022,220 16,602,048 14.76 2011-06-29
2292 2011-06-30 1,111,000 -2,400 0.10 1,100,022,220 16,887,200 15.20 2011-06-28
2293 2011-06-29 1,113,400 -4,000 0.10 1,100,022,220 16,812,340 15.10 2011-06-27
2294 2011-06-28 1,117,400 -31,600 0.10 1,100,022,220 16,626,912 14.88 2011-06-24
2295 2011-06-27 1,149,000 -3,800 0.10 1,100,022,220 15,994,080 13.92 2011-06-23
2296 2011-06-24 1,152,800 -14,000 0.10 1,100,022,220 15,931,696 13.82 2011-06-22
2297 2011-06-23 1,166,800 400 0.11 1,100,022,220 15,728,464 13.48 2011-06-21
2298 2011-06-22 1,166,400 19,600 0.11 1,100,022,220 15,419,808 13.22 2011-06-20
2299 2011-06-21 1,146,800 -2,600 0.10 1,100,022,220 15,472,626 13.49 2011-06-17
2300 2011-06-20 1,149,400 -346,120 0.10 1,100,022,220 15,401,960 13.40 2011-06-16
2301 2011-06-17 1,495,520 6,500 0.10 1,430,028,886 19,878,452 13.29 2011-06-15
2302 2011-06-16 1,489,020 -15,600 0.10 1,430,028,886 19,471,915 13.08 2011-06-14
2303 2011-06-15 1,504,620 -68,120 0.11 1,430,028,886 19,328,349 12.85 2011-06-13
2304 2011-06-14 1,572,740 9,360 0.11 1,430,028,886 19,840,115 12.62 2011-06-10
2305 2011-06-13 1,563,380 36,920 0.11 1,430,028,886 20,083,179 12.85 2011-06-09
2306 2011-06-10 1,526,460 62,140 0.11 1,430,028,886 19,163,179 12.55 2011-06-08
2307 2011-06-09 1,464,320 45,500 0.10 1,430,028,886 18,945,372 12.94 2011-06-07
2308 2011-06-08 1,418,820 51,220 0.10 1,430,028,886 19,033,470 13.42 2011-06-03
2309 2011-06-07 1,367,600 64,220 0.10 1,430,028,886 18,767,575 13.72 2011-06-02
2310 2011-06-03 1,303,380 13,260 0.09 1,430,028,886 18,427,186 14.14 2011-06-01
2311 2011-06-02 1,290,120 41,340 0.09 1,430,028,886 18,239,717 14.14 2011-05-31
2312 2011-06-01 1,248,780 62,660 0.09 1,430,028,886 17,636,520 14.12 2011-05-30
2313 2011-05-31 1,186,120 1,300 0.08 1,430,028,886 17,335,144 14.62 2011-05-27
2314 2011-05-27 1,184,820 20,800 0.08 1,430,028,886 16,952,405 14.31 2011-05-25
2315 2011-05-26 1,164,020 2,600 0.08 1,430,028,886 16,744,428 14.39 2011-05-24
2316 2011-05-25 1,161,420 -9,100 0.08 1,430,028,886 16,599,015 14.29 2011-05-23
2317 2011-05-24 1,170,520 2,080 0.08 1,430,028,886 16,855,488 14.40 2011-05-20
2318 2011-05-23 1,168,440 15,600 0.08 1,430,028,886 16,861,758 14.43 2011-05-19
2319 2011-05-20 1,152,840 124,800 0.08 1,430,028,886 16,867,202 14.63 2011-05-18
2320 2011-05-19 1,028,040 17,420 0.07 1,430,028,886 14,630,037 14.23 2011-05-17
2321 2011-05-18 1,010,620 47,840 0.07 1,430,028,886 14,288,146 14.14 2011-05-16
2322 2011-05-17 962,780 87,360 0.07 1,430,028,886 14,219,298 14.77 2011-05-13
2323 2011-05-16 875,420 2,860 0.06 1,430,028,886 12,458,102 14.23 2011-05-12
2324 2011-05-13 872,560 195,260 0.06 1,430,028,886 12,672,189 14.52 2011-05-11
2325 2011-05-12 677,300 -72,540 0.05 1,430,028,886 10,128,344 14.95 2011-05-09
2326 2011-05-11 749,840 135,720 0.05 1,430,028,886 11,270,845 15.03 2011-05-06
2327 2011-05-09 614,120 13,000 0.04 1,430,028,886 9,306,374 15.15 2011-05-05
2328 2011-05-06 601,120 19,500 0.04 1,430,028,886 9,479,061 15.77 2011-05-04
2329 2011-05-05 581,620 28,340 0.04 1,430,028,886 9,529,844 16.39 2011-05-03
2330 2011-05-04 553,280 6,500 0.04 1,430,028,886 8,767,275 15.85 2011-04-29
2331 2011-05-03 546,780 28,080 0.04 1,430,028,886 8,685,600 15.89 2011-04-28
2332 2011-04-29 518,700 10,660 0.04 1,430,028,886 8,379,080 16.15 2011-04-27
2333 2011-04-28 508,040 24,960 0.04 1,430,028,886 8,539,136 16.81 2011-04-26
2334 2011-04-27 483,080 -22,100 0.03 1,430,028,886 8,361,149 17.31 2011-04-21
2335 2011-04-26 505,180 117,000 0.04 1,430,028,886 8,588,060 17.00 2011-04-20
2336 2011-04-21 388,180 -6,240 0.03 1,430,028,886 6,673,591 17.19 2011-04-19
2337 2011-04-20 394,420 -67,860 0.03 1,430,028,886 6,887,362 17.46 2011-04-18
2338 2011-04-19 462,280 -2,080 0.03 1,430,028,886 7,965,547 17.23 2011-04-15
2339 2011-04-18 464,360 22,100 0.03 1,430,028,886 7,876,474 16.96 2011-04-14
2340 2011-04-15 442,260 9,100 0.03 1,430,028,886 7,518,420 17.00 2011-04-13
2341 2011-04-14 433,160 53,040 0.03 1,430,028,886 7,280,553 16.81 2011-04-12
2342 2011-04-13 380,120 1,300 0.03 1,430,028,886 6,535,023 17.19 2011-04-11
2343 2011-04-12 378,820 39,000 0.03 1,430,028,886 6,323,263 16.69 2011-04-08
2344 2011-04-11 339,820 13,000 0.02 1,430,028,886 5,855,438 17.23 2011-04-07
2345 2011-04-08 326,820 8,320 0.02 1,430,028,886 5,254,285 16.08 2011-04-06
2346 2011-04-07 318,500 -17,680 0.02 1,430,028,886 5,206,201 16.35 2011-04-04
2347 2011-04-06 336,180 -1,820 0.02 1,430,028,886 5,184,904 15.42 2011-04-01
2348 2011-04-04 338,000 29,900 0.02 1,430,028,886 5,184,244 15.34 2011-03-31
2349 2011-03-31 308,100 10,400 0.02 1,430,028,886 4,526,605 14.69 2011-03-29
2350 2011-03-30 297,700 -520 0.02 1,430,028,886 4,511,346 15.15 2011-03-28
2351 2011-03-29 298,220 -2,600 0.02 1,430,028,886 4,487,018 15.05 2011-03-25
2352 2011-03-28 300,820 -5,460 0.02 1,430,028,886 4,512,300 15.00 2011-03-24
2353 2011-03-24 306,280 1,300 0.02 1,430,028,886 4,396,343 14.35 2011-03-22
2354 2011-03-23 304,980 2,600 0.02 1,430,028,886 4,452,708 14.60 2011-03-21
2355 2011-03-22 302,380 -6,500 0.02 1,430,028,886 4,465,850 14.77 2011-03-18
2356 2011-03-21 308,880 -2,600 0.02 1,430,028,886 4,538,065 14.69 2011-03-17
2357 2011-03-18 311,480 -2,600 0.02 1,430,028,886 4,528,296 14.54 2011-03-16
2358 2011-03-17 314,080 7,800 0.02 1,430,028,886 4,633,936 14.75 2011-03-15
2359 2011-03-16 306,280 -6,500 0.02 1,430,028,886 4,608,289 15.05 2011-03-14
2360 2011-03-15 312,780 -68,380 0.02 1,430,028,886 4,552,200 14.55 2011-03-11
2361 2011-03-14 381,160 5,200 0.03 1,430,028,886 5,588,568 14.66 2011-03-10
2362 2011-03-11 375,960 2,600 0.03 1,430,028,886 5,581,502 14.85 2011-03-09
2363 2011-03-10 373,360 1,040 0.03 1,430,028,886 5,514,154 14.77 2011-03-08
2364 2011-03-09 372,320 6,500 0.03 1,430,028,886 5,510,336 14.80 2011-03-07
2365 2011-03-08 365,820 -2,600 0.03 1,430,028,886 5,430,964 14.85 2011-03-04
2366 2011-03-07 368,420 -42,900 0.03 1,430,028,886 5,452,616 14.80 2011-03-03
2367 2011-03-04 411,320 -20,800 0.03 1,430,028,886 5,999,102 14.59 2011-03-02
2368 2011-03-03 432,120 9,100 0.03 1,430,028,886 6,202,650 14.35 2011-03-01
2369 2011-03-02 423,020 -3,900 0.03 1,430,028,886 5,818,217 13.75 2011-02-28
2370 2011-03-01 426,920 23,660 0.03 1,430,028,886 5,891,496 13.80 2011-02-25
2371 2011-02-28 403,260 -39,000 0.03 1,430,028,886 5,440,784 13.49 2011-02-24
2372 2011-02-25 442,260 23,400 0.03 1,430,028,886 6,130,608 13.86 2011-02-23
2373 2011-02-24 418,860 7,280 0.03 1,430,028,886 5,954,095 14.22 2011-02-22
2374 2011-02-23 411,580 260 0.03 1,430,028,886 6,009,068 14.60 2011-02-21
2375 2011-02-22 411,320 -2,600 0.03 1,430,028,886 6,239,313 15.17 2011-02-18
2376 2011-02-21 413,920 38,740 0.03 1,430,028,886 6,317,247 15.26 2011-02-17
2377 2011-02-18 375,180 -18,200 0.03 1,430,028,886 5,587,181 14.89 2011-02-16
2378 2011-02-17 393,380 3,900 0.03 1,430,028,886 5,689,062 14.46 2011-02-15
2379 2011-02-16 389,480 85,800 0.03 1,430,028,886 5,506,468 14.14 2011-02-14
2380 2011-02-14 303,680 1,300 0.02 1,430,028,886 4,134,603 13.62 2011-02-10
2381 2011-02-11 302,380 -2,600 0.02 1,430,028,886 4,205,501 13.91 2011-02-09
2382 2011-02-10 304,980 -43,420 0.02 1,430,028,886 4,246,237 13.92 2011-02-08
2383 2011-02-09 348,400 -11,440 0.02 1,430,028,886 4,797,120 13.77 2011-02-07
2384 2011-02-08 359,840 8,840 0.03 1,430,028,886 4,805,303 13.35 2011-02-01
2385 2011-02-07 351,000 10,400 0.02 1,430,028,886 4,827,654 13.75 2011-01-31
2386 2011-01-31 340,600 -11,960 0.02 1,430,028,886 4,810,294 14.12 2011-01-27
2387 2011-01-28 352,560 -4,160 0.02 1,430,028,886 4,821,963 13.68 2011-01-26
2388 2011-01-27 356,720 2,860 0.02 1,430,028,886 4,747,230 13.31 2011-01-25
2389 2011-01-26 353,860 12,740 0.02 1,430,028,886 4,692,891 13.26 2011-01-24
2390 2011-01-25 341,120 57,200 0.02 1,430,028,886 4,592,157 13.46 2011-01-21
2391 2011-01-24 283,920 -3,380 0.02 1,430,028,886 3,926,898 13.83 2011-01-20
2392 2011-01-21 287,300 -26,260 0.02 1,430,028,886 4,053,228 14.11 2011-01-19
2393 2011-01-20 313,560 2,600 0.02 1,430,028,886 4,254,696 13.57 2011-01-18
2394 2011-01-19 310,960 -26,000 0.02 1,430,028,886 4,205,112 13.52 2011-01-17
2395 2011-01-18 336,960 -48,100 0.02 1,430,028,886 4,473,818 13.28 2011-01-14
2396 2011-01-17 385,060 2,340 0.03 1,430,028,886 4,970,354 12.91 2011-01-13
2397 2011-01-14 382,720 11,180 0.03 1,430,028,886 4,987,224 13.03 2011-01-12
2398 2011-01-13 371,540 3,380 0.03 1,430,028,886 4,858,629 13.08 2011-01-11
2399 2011-01-12 368,160 16,900 0.03 1,243,503,404 4,797,493 13.03 2011-01-10
2400 2011-01-11 351,260 25,220 0.03 1,243,503,404 4,598,696 13.09 2011-01-07
2401 2011-01-10 326,040 28,340 0.03 1,243,503,404 4,218,306 12.94 2011-01-06
2402 2011-01-07 297,700 1,560 0.02 1,243,503,404 4,002,874 13.45 2011-01-05
2403 2011-01-06 296,140 19,500 0.02 1,243,503,404 4,009,143 13.54 2011-01-04
2404 2011-01-05 276,640 25,740 0.02 1,243,503,404 3,643,072 13.17 2011-01-03
2405 2011-01-04 250,900 -125,060 0.02 1,243,503,404 3,365,824 13.42 2010-12-30
2406 2011-01-03 375,960 18,460 0.03 1,243,503,404 4,794,994 12.75 2010-12-29
2407 2010-12-30 357,500 2,080 0.03 1,243,503,404 4,444,083 12.43 2010-12-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top