CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中聯重科股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01157  2010-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 7.210 2026-05-29
2 2026-06-01 7.230 2026-05-28
3 2024-11-18 0 -67,635,787 0.00 1,581,964,548 0 5.150 2024-11-14
4 2024-11-15 67,635,787 572,400 4.28 1,581,964,548 359,146,029 5.310 2024-11-13
5 2024-11-14 67,063,387 1,040,001 4.24 1,581,964,548 354,765,317 5.290 2024-11-12
6 2024-11-13 66,023,386 125,402 4.17 1,581,964,548 365,769,558 5.540 2024-11-11
7 2024-11-12 65,897,984 1,860,600 4.17 1,581,964,548 367,710,751 5.580 2024-11-08
8 2024-11-11 64,037,384 264,455 4.05 1,581,964,548 364,372,715 5.690 2024-11-07
9 2024-11-08 63,772,929 -311,281 4.03 1,581,964,548 349,475,651 5.480 2024-11-06
10 2024-11-07 64,084,210 -15,400 4.05 1,581,964,548 355,667,366 5.550 2024-11-05
11 2024-11-06 64,099,610 -529,200 4.05 1,581,964,548 353,188,851 5.510 2024-11-04
12 2024-11-05 64,628,810 -525,800 4.09 1,581,964,548 355,458,455 5.500 2024-11-01
13 2024-11-04 65,154,610 1,098,600 4.12 1,581,964,548 345,319,433 5.300 2024-10-31
14 2024-11-01 64,056,010 131,980 4.05 1,581,964,548 326,045,091 5.090 2024-10-30
15 2024-10-31 63,924,030 28,106,766 4.04 1,581,964,548 320,898,631 5.020 2024-10-29
16 2024-10-30 35,817,264 1,087,800 2.26 1,581,964,548 181,951,701 5.080 2024-10-28
17 2024-10-29 34,729,464 -46,800 2.20 1,581,964,548 177,814,856 5.120 2024-10-25
18 2024-10-28 34,776,264 -2,012,600 2.20 1,581,964,548 182,575,386 5.250 2024-10-24
19 2024-10-25 36,788,864 -3,558,200 2.33 1,581,964,548 196,084,645 5.330 2024-10-23
20 2024-10-24 40,347,064 -672,400 2.55 1,581,964,548 202,542,261 5.020 2024-10-22
21 2024-10-23 41,019,464 -152,000 2.59 1,581,964,548 198,944,400 4.850 2024-10-21
22 2024-10-22 41,171,464 1,647,600 2.60 1,581,964,548 205,857,320 5.000 2024-10-18
23 2024-10-21 39,523,864 21,846,034 2.50 1,581,964,548 180,228,820 4.560 2024-10-17
24 2024-10-18 17,677,830 -360,996 1.12 1,581,964,548 82,909,023 4.690 2024-10-16
25 2024-10-17 18,038,826 -222,000 1.14 1,581,964,548 84,962,870 4.710 2024-10-15
26 2024-10-16 18,260,826 -1,686,000 1.15 1,581,964,548 91,669,347 5.020 2024-10-14
27 2024-10-15 19,946,826 2,427,602 1.26 1,581,964,548 97,340,511 4.880 2024-10-10
28 2024-10-14 17,519,224 3,685,602 1.11 1,581,964,548 83,216,314 4.750 2024-10-09
29 2024-10-10 13,833,622 -1,086,200 0.87 1,581,964,548 73,179,860 5.290 2024-10-08
30 2024-10-09 14,919,822 280,201 0.94 1,581,964,548 91,607,707 6.140 2024-10-07
31 2024-10-08 14,639,621 309,366 0.93 1,581,964,548 85,056,198 5.810 2024-10-04
32 2024-10-07 14,330,255 -112,400 0.91 1,581,964,548 80,822,638 5.640 2024-10-03
33 2024-10-04 14,442,655 -3,392,400 0.91 1,581,964,548 84,200,679 5.830 2024-10-02
34 2024-10-03 17,835,055 -6,175,804 1.13 1,581,964,548 101,838,164 5.710 2024-09-30
35 2024-10-02 24,010,859 -1,701,800 1.52 1,581,964,548 120,054,295 5.000 2024-09-27
36 2024-09-30 25,712,659 -1,008,000 1.63 1,581,964,548 121,106,624 4.710 2024-09-26
37 2024-09-27 26,720,659 -1,510,200 1.69 1,581,964,548 120,242,966 4.500 2024-09-25
38 2024-09-26 28,230,859 -1,324,200 1.78 1,581,964,548 126,474,248 4.480 2024-09-24
39 2024-09-25 29,555,059 -4,014,800 1.87 1,581,964,548 122,357,944 4.140 2024-09-23
40 2024-09-24 33,569,859 -4,146,200 2.12 1,581,964,548 134,615,135 4.010 2024-09-20
41 2024-09-23 37,716,059 -1,559,400 2.38 1,581,964,548 145,961,148 3.870 2024-09-19
42 2024-09-20 39,275,459 -955,576 2.48 1,581,964,548 147,675,726 3.760 2024-09-17
43 2024-09-19 40,231,035 21,400 2.54 1,581,964,548 151,268,692 3.760 2024-09-16
44 2024-09-17 40,209,635 -154,200 2.54 1,581,964,548 149,579,842 3.720 2024-09-13
45 2024-09-16 40,363,835 487,200 2.55 1,581,964,548 149,749,828 3.710 2024-09-12
46 2024-09-13 39,876,635 580,600 2.52 1,581,964,548 150,334,914 3.770 2024-09-11
47 2024-09-12 39,296,035 297,800 2.48 1,581,964,548 147,360,131 3.750 2024-09-10
48 2024-09-11 38,998,235 633,600 2.47 1,581,964,548 143,513,505 3.680 2024-09-09
49 2024-09-10 38,364,635 273,200 2.43 1,581,964,548 147,320,198 3.840 2024-09-05
50 2024-09-09 38,091,435 638,200 2.41 1,581,964,548 148,556,597 3.900 2024-09-04
51 2024-09-05 37,453,235 227,800 2.37 1,581,964,548 145,318,552 3.880 2024-09-03
52 2024-09-04 37,225,435 137,200 2.35 1,581,964,548 147,040,468 3.950 2024-09-02
53 2024-09-03 37,088,235 122,400 2.34 1,581,964,548 150,949,116 4.070 2024-08-30
54 2024-09-02 36,965,835 -15,033,020 2.34 1,581,964,548 153,777,874 4.160 2024-08-29
55 2024-08-30 51,998,855 228,000 3.29 1,581,964,548 214,755,271 4.130 2024-08-28
56 2024-08-29 51,770,855 814,800 3.27 1,581,964,548 217,437,591 4.200 2024-08-27
57 2024-08-28 50,956,055 463,400 3.22 1,581,964,548 219,620,597 4.310 2024-08-26
58 2024-08-27 50,492,655 -9,400 3.19 1,581,964,548 215,603,637 4.270 2024-08-23
59 2024-08-26 50,502,055 -3,400 3.19 1,581,964,548 216,148,795 4.280 2024-08-22
60 2024-08-23 50,505,455 739,889 3.19 1,581,964,548 217,678,511 4.310 2024-08-21
61 2024-08-22 49,765,566 -203,200 3.15 1,581,964,548 218,968,490 4.400 2024-08-20
62 2024-08-21 49,968,766 -223,800 3.16 1,581,964,548 222,361,009 4.450 2024-08-19
63 2024-08-20 50,192,566 -339,600 3.17 1,581,964,548 216,329,959 4.310 2024-08-16
64 2024-08-19 50,532,166 1,225,530 3.19 1,581,964,548 214,761,706 4.250 2024-08-15
65 2024-08-16 49,306,636 5,072,200 3.12 1,581,964,548 207,087,871 4.200 2024-08-14
66 2024-08-15 44,234,436 -6,214,000 2.80 1,581,964,548 193,304,485 4.370 2024-08-13
67 2024-08-14 50,448,436 -961,600 3.19 1,581,964,548 218,946,212 4.340 2024-08-12
68 2024-08-13 51,410,036 1,590,800 3.25 1,581,964,548 222,605,456 4.330 2024-08-09
69 2024-08-12 49,819,236 -57,713,542 3.15 1,581,964,548 215,219,100 4.320 2024-08-08
70 2024-08-09 107,532,778 3,207,420 6.80 1,581,964,548 475,294,879 4.420 2024-08-07
71 2024-08-08 104,325,358 -603,220 6.59 1,581,964,548 455,901,814 4.370 2024-08-06
72 2024-08-07 104,928,578 -233,000 6.63 1,581,964,548 456,439,314 4.350 2024-08-05
73 2024-08-06 105,161,578 -5,529,180 6.65 1,581,964,548 467,969,022 4.450 2024-08-02
74 2024-08-05 110,690,758 -853,600 7.00 1,581,964,548 498,108,411 4.500 2024-08-01
75 2024-08-02 111,544,358 4,496,000 7.05 1,581,964,548 491,910,619 4.410 2024-07-31
76 2024-08-01 107,048,358 -2,200,707 6.77 1,581,964,548 457,096,489 4.270 2024-07-30
77 2024-07-31 109,249,065 3,779,600 6.91 1,581,964,548 477,418,414 4.370 2024-07-29
78 2024-07-30 105,469,465 1,820,200 6.67 1,581,964,548 481,995,455 4.570 2024-07-26
79 2024-07-29 103,649,265 438,200 6.55 1,581,964,548 461,239,229 4.450 2024-07-25
80 2024-07-26 103,211,065 423,400 6.52 1,581,964,548 469,610,346 4.550 2024-07-24
81 2024-07-25 102,787,665 108,600 6.50 1,581,964,548 467,683,876 4.550 2024-07-23
82 2024-07-24 102,679,065 303,000 6.49 1,581,964,548 478,484,443 4.660 2024-07-22
83 2024-07-23 102,376,065 -118,200 6.47 1,581,964,548 480,143,745 4.690 2024-07-19
84 2024-07-22 102,494,265 -6,945,433 6.48 1,581,964,548 481,723,046 4.700 2024-07-18
85 2024-07-19 109,439,698 -850,911 6.92 1,581,964,548 504,517,008 4.610 2024-07-17
86 2024-07-18 110,290,609 -359,400 6.97 1,581,964,548 522,777,487 4.740 2024-07-16
87 2024-07-17 110,650,009 -136,800 6.99 1,581,964,548 532,226,543 4.810 2024-07-15
88 2024-07-16 110,786,809 -148,419 7.00 1,581,964,548 542,855,364 4.900 2024-07-12
89 2024-07-15 110,935,228 464,687 7.01 1,581,964,548 544,691,969 4.910 2024-07-11
90 2024-07-12 110,470,541 -825,272 6.98 1,581,964,548 521,420,954 4.720 2024-07-10
91 2024-07-11 111,295,813 -17,408,672 7.04 1,581,964,548 538,671,735 4.840 2024-07-09
92 2024-07-10 128,704,485 -1,438,800 8.14 1,581,964,548 586,892,452 4.560 2024-07-08
93 2024-07-09 130,143,285 -141,200 8.23 1,581,964,548 585,644,783 4.500 2024-07-05
94 2024-07-08 130,284,485 12,769,260 8.24 1,581,964,548 586,280,183 4.500 2024-07-04
95 2024-07-05 117,515,225 1,504,740 7.43 1,581,964,548 518,242,142 4.410 2024-07-03
96 2024-07-04 116,010,485 1,469,600 7.33 1,581,964,548 584,692,844 5.040 2024-07-02
97 2024-07-03 114,540,885 2,581,670 7.24 1,581,964,548 578,431,469 5.050 2024-06-28
98 2024-07-02 111,959,215 -1,255,566 7.08 1,581,964,548 559,796,075 5.000 2024-06-27
99 2024-06-28 113,214,781 -1,093,889 7.16 1,581,964,548 604,566,931 5.340 2024-06-26
100 2024-06-27 114,308,670 2,293,600 7.23 1,581,964,548 612,694,471 5.360 2024-06-25
101 2024-06-26 112,015,070 1,386,600 7.08 1,581,964,548 590,319,419 5.270 2024-06-24
102 2024-06-25 110,628,470 -464,600 6.99 1,581,964,548 599,606,307 5.420 2024-06-21
103 2024-06-24 111,093,070 367,800 7.02 1,581,964,548 611,011,885 5.500 2024-06-20
104 2024-06-21 110,725,270 -536,569 7.00 1,581,964,548 610,096,238 5.510 2024-06-19
105 2024-06-20 111,261,839 850,800 7.03 1,581,964,548 614,165,351 5.520 2024-06-18
106 2024-06-19 110,411,039 -143,600 6.98 1,581,964,548 616,093,598 5.580 2024-06-17
107 2024-06-18 110,554,639 262,400 6.99 1,581,964,548 621,317,071 5.620 2024-06-14
108 2024-06-17 110,292,239 -1,499,501 6.97 1,581,964,548 619,842,383 5.620 2024-06-13
109 2024-06-14 111,791,740 309,000 7.07 1,581,964,548 639,448,753 5.720 2024-06-12
110 2024-06-13 111,482,740 -1,481,006 7.05 1,581,964,548 629,877,481 5.650 2024-06-11
111 2024-06-12 112,963,746 72,605 7.14 1,581,964,548 652,930,452 5.780 2024-06-07
112 2024-06-11 112,891,141 -1,355,800 7.14 1,581,964,548 652,510,795 5.780 2024-06-06
113 2024-06-07 114,246,941 -480,304 7.22 1,581,964,548 642,067,808 5.620 2024-06-05
114 2024-06-06 114,727,245 -483,399 7.25 1,581,964,548 668,859,838 5.830 2024-06-04
115 2024-06-05 115,210,644 -196,200 7.28 1,581,964,548 662,461,203 5.750 2024-06-03
116 2024-06-04 115,406,844 -4,886,400 7.30 1,581,964,548 645,124,258 5.590 2024-05-31
117 2024-06-03 120,293,244 2,841,808 7.60 1,581,964,548 692,889,085 5.760 2024-05-30
118 2024-05-31 117,451,436 -1,978,199 7.42 1,581,964,548 682,392,843 5.810 2024-05-29
119 2024-05-30 119,429,635 1,984,800 7.55 1,581,964,548 708,217,736 5.930 2024-05-28
120 2024-05-29 117,444,835 -2,605,799 7.42 1,581,964,548 725,809,080 6.180 2024-05-27
121 2024-05-28 120,050,634 1,268,800 7.59 1,581,964,548 707,098,234 5.890 2024-05-24
122 2024-05-27 118,781,834 -18,200 7.51 1,581,964,548 698,437,184 5.880 2024-05-23
123 2024-05-24 118,800,034 -396,000 7.51 1,581,964,548 700,920,201 5.900 2024-05-22
124 2024-05-23 119,196,034 1,062,600 7.53 1,581,964,548 703,256,601 5.900 2024-05-21
125 2024-05-22 118,133,434 -2,334,600 7.47 1,581,964,548 705,256,601 5.970 2024-05-20
126 2024-05-21 120,468,034 -658,400 7.62 1,581,964,548 716,784,802 5.950 2024-05-17
127 2024-05-20 121,126,434 1,280,600 7.66 1,581,964,548 741,293,776 6.120 2024-05-16
128 2024-05-17 119,845,834 1,513,600 7.58 1,581,964,548 749,036,463 6.250 2024-05-14
129 2024-05-16 118,332,234 -11,392 7.48 1,581,964,548 751,409,686 6.350 2024-05-13
130 2024-05-14 118,343,626 864,000 7.48 1,581,964,548 734,913,917 6.210 2024-05-10
131 2024-05-13 117,479,626 2,993,799 7.43 1,581,964,548 731,898,070 6.230 2024-05-09
132 2024-05-10 114,485,827 -344,313 7.24 1,581,964,548 682,335,529 5.960 2024-05-08
133 2024-05-09 114,830,140 -199,700 7.26 1,581,964,548 692,425,744 6.030 2024-05-07
134 2024-05-08 115,029,840 2,122,600 7.27 1,581,964,548 701,682,024 6.100 2024-05-06
135 2024-05-07 112,907,240 733,800 7.14 1,581,964,548 649,216,630 5.750 2024-05-03
136 2024-05-06 112,173,440 -2,813,565 7.09 1,581,964,548 650,605,952 5.800 2024-05-02
137 2024-05-03 114,987,005 2,682,000 7.27 1,581,964,548 686,472,420 5.970 2024-04-30
138 2024-05-02 112,305,005 -554,337 7.10 1,581,964,548 670,460,880 5.970 2024-04-29
139 2024-04-30 112,859,342 -3,825,786 7.13 1,581,964,548 697,470,734 6.180 2024-04-26
140 2024-04-29 116,685,128 111,200 7.38 1,581,964,548 675,606,891 5.790 2024-04-25
141 2024-04-26 116,573,928 -4,571,996 7.37 1,581,964,548 679,626,000 5.830 2024-04-24
142 2024-04-25 121,145,924 341,600 7.66 1,581,964,548 691,743,226 5.710 2024-04-23
143 2024-04-24 120,804,324 -449,800 7.64 1,581,964,548 712,745,512 5.900 2024-04-22
144 2024-04-23 121,254,124 -1,467,200 7.66 1,581,964,548 750,563,028 6.190 2024-04-19
145 2024-04-22 122,721,324 -4,077,000 7.76 1,581,964,548 769,462,701 6.270 2024-04-18
146 2024-04-19 126,798,324 -665,399 8.02 1,581,964,548 788,685,575 6.220 2024-04-17
147 2024-04-18 127,463,723 -2,145,569 8.06 1,581,964,548 780,077,985 6.120 2024-04-16
148 2024-04-17 129,609,292 -570,314 8.19 1,581,964,548 799,689,332 6.170 2024-04-15
149 2024-04-16 130,179,606 2,626,900 8.23 1,581,964,548 786,284,820 6.040 2024-04-12
150 2024-04-15 127,552,706 -3,343,700 8.06 1,581,964,548 784,449,142 6.150 2024-04-11
151 2024-04-12 130,896,406 3,477,300 8.27 1,581,964,548 769,670,867 5.880 2024-04-10
152 2024-04-11 127,419,106 3,360,200 8.05 1,581,964,548 718,643,758 5.640 2024-04-09
153 2024-04-10 124,058,906 -972,400 7.84 1,581,964,548 688,526,928 5.550 2024-04-08
154 2024-04-09 125,031,306 -120,600 7.90 1,581,964,548 648,912,478 5.190 2024-04-05
155 2024-04-08 125,151,906 -672,800 7.91 1,581,964,548 665,808,140 5.320 2024-04-03
156 2024-04-05 125,824,706 21,583 7.95 1,581,964,548 663,096,201 5.270 2024-04-02
157 2024-04-03 125,803,123 -414,798 7.95 1,581,964,548 610,145,147 4.850 2024-03-28
158 2024-04-02 126,217,921 -2,269,600 7.98 1,581,964,548 604,583,842 4.790 2024-03-27
159 2024-03-28 128,487,521 -255,800 8.12 1,581,964,548 633,443,479 4.930 2024-03-26
160 2024-03-27 128,743,321 4,101,576 8.14 1,581,964,548 635,992,006 4.940 2024-03-25
161 2024-03-26 124,641,745 -2,788,814 7.88 1,581,964,548 598,280,376 4.800 2024-03-22
162 2024-03-25 127,430,559 -182,218 8.06 1,581,964,548 614,215,294 4.820 2024-03-21
163 2024-03-22 127,612,777 -1,389,324 8.07 1,581,964,548 615,093,585 4.820 2024-03-20
164 2024-03-21 129,002,101 5,851,912 8.15 1,581,964,548 638,560,400 4.950 2024-03-19
165 2024-03-20 123,150,189 -191,598 7.78 1,581,964,548 616,982,447 5.010 2024-03-18
166 2024-03-19 123,341,787 718,000 7.80 1,581,964,548 613,008,681 4.970 2024-03-15
167 2024-03-18 122,623,787 581,000 7.75 1,581,964,548 622,928,838 5.080 2024-03-14
168 2024-03-15 122,042,787 -1,230,200 7.71 1,581,964,548 608,993,507 4.990 2024-03-13
169 2024-03-14 123,272,987 -5,290,200 7.79 1,581,964,548 632,390,423 5.130 2024-03-12
170 2024-03-13 128,563,187 -3,529,800 8.13 1,581,964,548 667,242,941 5.190 2024-03-11
171 2024-03-12 132,092,987 -348,400 8.35 1,581,964,548 706,697,480 5.350 2024-03-08
172 2024-03-11 132,441,387 -1,068,800 8.37 1,581,964,548 712,534,662 5.380 2024-03-07
173 2024-03-08 133,510,187 -846,406 8.44 1,581,964,548 708,939,093 5.310 2024-03-06
174 2024-03-07 134,356,593 312,448 8.49 1,581,964,548 674,470,097 5.020 2024-03-05
175 2024-03-06 134,044,145 826,352 8.47 1,581,964,548 671,561,166 5.010 2024-03-04
176 2024-03-05 133,217,793 -1,582,554 8.42 1,581,964,548 672,749,855 5.050 2024-03-01
177 2024-03-04 134,800,347 -2,152,800 8.52 1,581,964,548 682,089,756 5.060 2024-02-29
178 2024-03-01 136,953,147 5,510,200 8.66 1,581,964,548 679,287,609 4.960 2024-02-28
179 2024-02-29 131,442,947 7,153,800 8.31 1,581,964,548 666,415,741 5.070 2024-02-27
180 2024-02-28 124,289,147 407,200 7.86 1,581,964,548 638,846,216 5.140 2024-02-26
181 2024-02-27 123,881,947 3,014,200 7.83 1,581,964,548 646,663,763 5.220 2024-02-23
182 2024-02-26 120,867,747 -499,800 7.64 1,581,964,548 633,346,994 5.240 2024-02-22
183 2024-02-23 121,367,547 -2,325,400 7.67 1,581,964,548 612,906,112 5.050 2024-02-21
184 2024-02-22 123,692,947 -1,524,600 7.82 1,581,964,548 633,307,889 5.120 2024-02-20
185 2024-02-21 125,217,547 -3,887,935 7.92 1,581,964,548 598,539,875 4.780 2024-02-19
186 2024-02-20 129,105,482 -1,649,200 8.16 1,581,964,548 610,668,930 4.730 2024-02-16
187 2024-02-19 130,754,682 -721,000 8.27 1,581,964,548 601,471,537 4.600 2024-02-15
188 2024-02-16 131,475,682 -594,800 8.31 1,581,964,548 611,361,921 4.650 2024-02-14
189 2024-02-15 132,070,482 -7,598,800 8.35 1,581,964,548 627,334,790 4.750 2024-02-08
190 2024-02-14 139,669,282 -8,337,600 8.83 1,581,964,548 670,412,554 4.800 2024-02-07
191 2024-02-08 148,006,882 -6,530,400 9.36 1,581,964,548 729,673,928 4.930 2024-02-06
192 2024-02-07 154,537,282 -1,708,800 9.77 1,581,964,548 692,327,023 4.480 2024-02-05
193 2024-02-06 156,246,082 1,563,383 9.88 1,581,964,548 682,795,378 4.370 2024-02-02
194 2024-02-05 154,682,699 -2,491,144 9.78 1,581,964,548 638,839,547 4.130 2024-02-01
195 2024-02-02 157,173,843 -4,189,800 9.94 1,581,964,548 653,843,187 4.160 2024-01-31
196 2024-02-01 161,363,643 11,776,800 10.20 1,581,964,548 672,886,391 4.170 2024-01-30
197 2024-01-31 149,586,843 294,800 9.46 1,581,964,548 631,256,477 4.220 2024-01-29
198 2024-01-30 149,292,043 -866,800 9.44 1,581,964,548 619,561,978 4.150 2024-01-26
199 2024-01-29 150,158,843 -2,139,000 9.49 1,581,964,548 626,162,375 4.170 2024-01-25
200 2024-01-26 152,297,843 -1,347,400 9.63 1,581,964,548 612,237,329 4.020 2024-01-24
201 2024-01-25 153,645,243 -6,173,400 9.71 1,581,964,548 589,997,733 3.840 2024-01-23
202 2024-01-24 159,818,643 540,200 10.10 1,581,964,548 626,489,081 3.920 2024-01-22
203 2024-01-23 159,278,443 -684,000 10.07 1,581,964,548 638,706,556 4.010 2024-01-19
204 2024-01-22 159,962,443 506,900 10.11 1,581,964,548 660,644,890 4.130 2024-01-18
205 2024-01-19 159,455,543 -605,788 10.08 1,581,964,548 660,145,948 4.140 2024-01-17
206 2024-01-18 160,061,331 103,600 10.12 1,581,964,548 654,650,844 4.090 2024-01-16
207 2024-01-17 159,957,731 424,900 10.11 1,581,964,548 636,631,769 3.980 2024-01-15
208 2024-01-16 159,532,831 23,600 10.08 1,581,964,548 636,535,996 3.990 2024-01-12
209 2024-01-15 159,509,231 -72,000 10.08 1,581,964,548 636,441,832 3.990 2024-01-11
210 2024-01-12 159,581,231 -313,225 10.09 1,581,964,548 641,516,549 4.020 2024-01-10
211 2024-01-11 159,894,456 -29,200 10.11 1,581,964,548 653,968,325 4.090 2024-01-09
212 2024-01-10 159,923,656 136,301 10.11 1,581,964,548 652,488,516 4.080 2024-01-08
213 2024-01-09 159,787,355 -51,000 10.10 1,581,964,548 664,715,397 4.160 2024-01-05
214 2024-01-08 159,838,355 212,600 10.10 1,581,964,548 674,517,858 4.220 2024-01-04
215 2024-01-05 159,625,755 -170,412 10.09 1,581,964,548 684,794,489 4.290 2024-01-03
216 2024-01-04 159,796,167 109,600 10.10 1,581,964,548 685,525,556 4.290 2024-01-02
217 2024-01-03 159,686,567 -1,229,967 10.09 1,581,964,548 686,652,238 4.300 2023-12-29
218 2024-01-02 160,916,534 190,000 10.17 1,581,964,548 683,895,270 4.250 2023-12-28
219 2023-12-29 160,726,534 40,000 10.16 1,581,964,548 675,051,443 4.200 2023-12-27
220 2023-12-28 160,686,534 725,400 10.16 1,581,964,548 657,207,924 4.090 2023-12-22
221 2023-12-27 159,961,134 370,600 10.11 1,581,964,548 652,641,427 4.080 2023-12-21
222 2023-12-22 159,590,534 715,800 10.09 1,581,964,548 646,341,663 4.050 2023-12-20
223 2023-12-21 158,874,734 -186,515 10.04 1,581,964,548 641,853,925 4.040 2023-12-19
224 2023-12-20 159,061,249 2,566,099 10.05 1,581,964,548 641,016,833 4.030 2023-12-18
225 2023-12-19 156,495,150 -73,200 9.89 1,581,964,548 632,240,406 4.040 2023-12-15
226 2023-12-18 156,568,350 -7,071,800 9.90 1,581,964,548 623,142,033 3.980 2023-12-14
227 2023-12-15 163,640,150 -199,000 10.34 1,581,964,548 641,469,388 3.920 2023-12-13
228 2023-12-14 163,839,150 96,800 10.36 1,581,964,548 645,526,251 3.940 2023-12-12
229 2023-12-13 163,742,350 -140,200 10.35 1,581,964,548 650,057,130 3.970 2023-12-11
230 2023-12-12 163,882,550 243,000 10.36 1,581,964,548 655,530,200 4.000 2023-12-08
231 2023-12-11 163,639,550 -366,400 10.34 1,581,964,548 654,558,200 4.000 2023-12-07
232 2023-12-08 164,005,950 -818,099 10.37 1,581,964,548 652,743,681 3.980 2023-12-06
233 2023-12-07 164,824,049 -332,600 10.42 1,581,964,548 665,889,158 4.040 2023-12-05
234 2023-12-06 165,156,649 -3,474,540 10.44 1,581,964,548 670,535,995 4.060 2023-12-04
235 2023-12-05 168,631,189 253,000 10.66 1,581,964,548 689,701,563 4.090 2023-12-01
236 2023-12-04 168,378,189 625,000 10.64 1,581,964,548 700,453,266 4.160 2023-11-30
237 2023-12-01 167,753,189 -177,800 10.60 1,581,964,548 679,400,415 4.050 2023-11-29
238 2023-11-30 167,930,989 -18,598 10.62 1,581,964,548 686,837,745 4.090 2023-11-28
239 2023-11-29 167,949,587 -179,000 10.62 1,581,964,548 696,990,786 4.150 2023-11-27
240 2023-11-28 168,128,587 135,800 10.63 1,581,964,548 687,645,921 4.090 2023-11-24
241 2023-11-27 167,992,787 82,200 10.62 1,581,964,548 697,170,066 4.150 2023-11-23
242 2023-11-24 167,910,587 132,465 10.61 1,581,964,548 688,433,407 4.100 2023-11-22
243 2023-11-23 167,778,122 103,825 10.61 1,581,964,548 702,990,331 4.190 2023-11-21
244 2023-11-22 167,674,297 -190,200 10.60 1,581,964,548 705,908,790 4.210 2023-11-20
245 2023-11-21 167,864,497 -1,258,597 10.61 1,581,964,548 705,030,887 4.200 2023-11-17
246 2023-11-20 169,123,094 5,602,892 10.69 1,581,964,548 713,699,457 4.220 2023-11-16
247 2023-11-17 163,520,202 892,400 10.34 1,581,964,548 696,596,061 4.260 2023-11-15
248 2023-11-16 162,627,802 208,000 10.28 1,581,964,548 668,400,266 4.110 2023-11-14
249 2023-11-15 162,419,802 145,600 10.27 1,581,964,548 661,048,594 4.070 2023-11-13
250 2023-11-14 162,274,202 -144,400 10.26 1,581,964,548 665,324,228 4.100 2023-11-10
251 2023-11-13 162,418,602 83,000 10.27 1,581,964,548 664,292,082 4.090 2023-11-09
252 2023-11-10 162,335,602 -846,976 10.26 1,581,964,548 662,329,256 4.080 2023-11-08
253 2023-11-09 163,182,578 -147,402 10.32 1,581,964,548 662,521,267 4.060 2023-11-07
254 2023-11-08 163,329,980 -69,000 10.32 1,581,964,548 679,452,717 4.160 2023-11-06
255 2023-11-07 163,398,980 295,400 10.33 1,581,964,548 669,935,818 4.100 2023-11-03
256 2023-11-06 163,103,580 -108,600 10.31 1,581,964,548 660,569,499 4.050 2023-11-02
257 2023-11-03 163,212,180 -451,800 10.32 1,581,964,548 672,434,182 4.120 2023-11-01
258 2023-11-02 163,663,980 -431,200 10.35 1,581,964,548 664,475,759 4.060 2023-10-31
259 2023-11-01 164,095,180 36,359 10.37 1,581,964,548 679,354,045 4.140 2023-10-30
260 2023-10-31 164,058,821 990,000 10.37 1,581,964,548 679,203,519 4.140 2023-10-27
261 2023-10-30 163,068,821 93,000 10.31 1,581,964,548 645,752,531 3.960 2023-10-26
262 2023-10-27 162,975,821 -58,589 10.30 1,581,964,548 630,716,427 3.870 2023-10-25
263 2023-10-26 163,034,410 -105,800 10.31 1,581,964,548 614,639,726 3.770 2023-10-24
264 2023-10-25 163,140,210 -112,000 10.31 1,581,964,548 621,564,200 3.810 2023-10-20
265 2023-10-24 163,252,210 697,000 10.32 1,581,964,548 631,786,053 3.870 2023-10-19
266 2023-10-20 162,555,210 -260,200 10.28 1,581,964,548 646,969,736 3.980 2023-10-18
267 2023-10-19 162,815,410 -416,000 10.29 1,581,964,548 665,915,027 4.090 2023-10-17
268 2023-10-18 163,231,410 -653,600 10.32 1,581,964,548 667,616,467 4.090 2023-10-16
269 2023-10-17 163,885,010 -335,400 10.36 1,581,964,548 676,845,091 4.130 2023-10-13
270 2023-10-16 164,220,410 -2,400 10.38 1,581,964,548 686,441,314 4.180 2023-10-12
271 2023-10-13 164,222,810 628,200 10.38 1,581,964,548 661,817,924 4.030 2023-10-11
272 2023-10-12 163,594,610 -768,600 10.34 1,581,964,548 669,101,955 4.090 2023-10-10
273 2023-10-11 164,363,210 -617,600 10.39 1,581,964,548 673,889,161 4.100 2023-10-09
274 2023-10-10 164,980,810 203,600 10.43 1,581,964,548 678,071,129 4.110 2023-10-06
275 2023-10-09 164,777,210 -874,398 10.42 1,581,964,548 672,291,017 4.080 2023-10-05
276 2023-10-06 165,651,608 -109,406 10.47 1,581,964,548 667,575,980 4.030 2023-10-04
277 2023-10-05 165,761,014 -5,445,504 10.48 1,581,964,548 684,592,988 4.130 2023-10-03
278 2023-10-04 171,206,518 6,185,100 10.82 1,581,964,548 729,339,767 4.260 2023-09-29
279 2023-10-03 165,021,418 1,203,400 10.43 1,581,964,548 702,991,241 4.260 2023-09-28
280 2023-09-29 163,818,018 -680,466 10.36 1,581,964,548 688,035,676 4.200 2023-09-27
281 2023-09-28 164,498,484 -4,973,233 10.40 1,581,964,548 700,763,542 4.260 2023-09-26
282 2023-09-27 169,471,717 3,673,833 10.71 1,581,964,548 698,223,474 4.120 2023-09-25
283 2023-09-26 165,797,884 902,946 10.48 1,581,964,548 698,009,092 4.210 2023-09-22
284 2023-09-25 164,894,938 -8,724,604 10.42 1,581,964,548 661,228,701 4.010 2023-09-21
285 2023-09-22 173,619,542 6,012,996 10.97 1,581,964,548 697,950,559 4.020 2023-09-20
286 2023-09-21 167,606,546 896,165 10.59 1,581,964,548 665,397,988 3.970 2023-09-19
287 2023-09-20 166,710,381 79,400 10.54 1,581,964,548 650,170,486 3.900 2023-09-18
288 2023-09-19 166,630,981 -387,595 10.53 1,581,964,548 651,527,136 3.910 2023-09-15
289 2023-09-18 167,018,576 1,143,600 10.56 1,581,964,548 658,053,189 3.940 2023-09-14
290 2023-09-15 165,874,976 266,303 10.49 1,581,964,548 651,888,656 3.930 2023-09-13
291 2023-09-14 165,608,673 56,996 10.47 1,581,964,548 662,434,692 4.000 2023-09-12
292 2023-09-13 165,551,677 -872,157 10.46 1,581,964,548 665,517,742 4.020 2023-09-11
293 2023-09-12 166,423,834 609,151 10.52 1,581,964,548 662,366,859 3.980 2023-09-07
294 2023-09-11 165,814,683 -47,004 10.48 1,581,964,548 676,523,907 4.080 2023-09-06
295 2023-09-07 165,861,687 1,020,400 10.48 1,581,964,548 680,032,917 4.100 2023-09-05
296 2023-09-06 164,841,287 1,146,400 10.42 1,581,964,548 662,661,974 4.020 2023-09-04
297 2023-09-05 163,694,887 -158,800 10.35 1,581,964,548 613,855,826 3.750 2023-08-31
298 2023-09-04 163,853,687 106,315 10.36 1,581,964,548 607,897,179 3.710 2023-08-30
299 2023-08-31 163,747,372 77,000 10.35 1,581,964,548 618,965,066 3.780 2023-08-29
300 2023-08-30 163,670,372 67,400 10.35 1,581,964,548 595,760,154 3.640 2023-08-28
301 2023-08-29 163,602,972 -238,800 10.34 1,581,964,548 588,970,699 3.600 2023-08-25
302 2023-08-28 163,841,772 -1,326,000 10.36 1,581,964,548 594,745,632 3.630 2023-08-24
303 2023-08-25 165,167,772 -124,800 10.44 1,581,964,548 597,907,335 3.620 2023-08-23
304 2023-08-24 165,292,572 -78,200 10.45 1,581,964,548 601,664,962 3.640 2023-08-22
305 2023-08-23 165,370,772 1,268,868 10.45 1,581,964,548 595,334,779 3.600 2023-08-21
306 2023-08-22 164,101,904 150,400 10.37 1,581,964,548 613,741,121 3.740 2023-08-18
307 2023-08-21 163,951,504 205,400 10.36 1,581,964,548 629,573,775 3.840 2023-08-17
308 2023-08-18 163,746,104 -204,600 10.35 1,581,964,548 623,872,656 3.810 2023-08-16
309 2023-08-17 163,950,704 -200,000 10.36 1,581,964,548 636,128,732 3.880 2023-08-15
310 2023-08-16 164,150,704 -205,798 10.38 1,581,964,548 641,829,253 3.910 2023-08-14
311 2023-08-15 164,356,502 -418,600 10.39 1,581,964,548 640,990,358 3.900 2023-08-11
312 2023-08-14 164,775,102 -243,198 10.42 1,581,964,548 665,691,412 4.040 2023-08-10
313 2023-08-11 165,018,300 -98,998 10.43 1,581,964,548 666,673,932 4.040 2023-08-09
314 2023-08-10 165,117,298 -1,078,198 10.44 1,581,964,548 670,376,230 4.060 2023-08-08
315 2023-08-09 166,195,496 18,002 10.51 1,581,964,548 683,063,489 4.110 2023-08-07
316 2023-08-08 166,177,494 -760,298 10.50 1,581,964,548 694,621,925 4.180 2023-08-04
317 2023-08-07 166,937,792 13,202 10.55 1,581,964,548 701,138,726 4.200 2023-08-03
318 2023-08-04 166,924,590 -68,398 10.55 1,581,964,548 701,083,278 4.200 2023-08-02
319 2023-08-03 166,992,988 -436,365 10.56 1,581,964,548 699,700,620 4.190 2023-08-01
320 2023-08-02 167,429,353 -1,081,798 10.58 1,581,964,548 711,574,750 4.250 2023-07-31
321 2023-08-01 168,511,151 -1,185,398 10.65 1,581,964,548 712,802,169 4.230 2023-07-28
322 2023-07-31 169,696,549 -997,079 10.73 1,581,964,548 699,149,782 4.120 2023-07-27
323 2023-07-28 170,693,628 13,056 10.79 1,581,964,548 716,913,238 4.200 2023-07-26
324 2023-07-27 170,680,572 -109,779 10.79 1,581,964,548 725,392,431 4.250 2023-07-25
325 2023-07-26 170,790,351 133,602 10.80 1,581,964,548 678,037,693 3.970 2023-07-24
326 2023-07-25 170,656,749 -253,998 10.79 1,581,964,548 691,159,833 4.050 2023-07-21
327 2023-07-24 170,910,747 -29,598 10.80 1,581,964,548 704,152,278 4.120 2023-07-20
328 2023-07-21 170,940,345 -3,067,255 10.81 1,581,964,548 709,402,432 4.150 2023-07-19
329 2023-07-20 174,007,600 64,802 11.00 1,581,964,548 715,171,236 4.110 2023-07-18
330 2023-07-19 173,942,798 -90,854 11.00 1,581,964,548 713,165,472 4.100 2023-07-14
331 2023-07-18 174,033,652 1,666,714 11.00 1,581,964,548 685,692,589 3.940 2023-07-13
332 2023-07-14 172,366,938 13,802 10.90 1,581,964,548 677,402,066 3.930 2023-07-12
333 2023-07-13 172,353,136 2,052,954 10.89 1,581,964,548 675,624,293 3.920 2023-07-11
334 2023-07-12 170,300,182 367,402 10.77 1,581,964,548 636,922,681 3.740 2023-07-10
335 2023-07-11 169,932,780 151,793 10.74 1,581,964,548 635,548,597 3.740 2023-07-07
336 2023-07-10 169,780,987 2,903,533 10.73 1,581,964,548 636,678,701 3.750 2023-07-06
337 2023-07-07 166,877,454 53,405 10.55 1,581,964,548 632,465,551 3.790 2023-07-05
338 2023-07-06 166,824,049 525,195 10.55 1,581,964,548 635,599,627 3.810 2023-07-04
339 2023-07-05 166,298,854 517,057 10.51 1,581,964,548 633,598,634 3.810 2023-07-03
340 2023-07-04 165,781,797 -954,621 10.48 1,581,964,548 671,416,278 4.050 2023-06-30
341 2023-07-03 166,736,418 -1,769,598 10.54 1,581,964,548 678,617,221 4.070 2023-06-29
342 2023-06-30 168,506,016 -329,396 10.65 1,581,964,548 690,874,666 4.100 2023-06-28
343 2023-06-29 168,835,412 583,505 10.67 1,581,964,548 693,913,543 4.110 2023-06-27
344 2023-06-28 168,251,907 7,938,602 10.64 1,581,964,548 683,102,742 4.060 2023-06-26
345 2023-06-27 160,313,305 -609,798 10.13 1,581,964,548 646,062,619 4.030 2023-06-23
346 2023-06-26 160,923,103 -663,798 10.17 1,581,964,548 672,658,571 4.180 2023-06-21
347 2023-06-23 161,586,901 -355,263 10.21 1,581,964,548 665,738,032 4.120 2023-06-20
348 2023-06-21 161,942,164 46,002 10.24 1,581,964,548 675,298,824 4.170 2023-06-19
349 2023-06-20 161,896,162 901,806 10.23 1,581,964,548 660,536,341 4.080 2023-06-16
350 2023-06-19 160,994,356 487,600 10.18 1,581,964,548 653,637,085 4.060 2023-06-15
351 2023-06-16 160,506,756 -400 10.15 1,581,964,548 645,237,159 4.020 2023-06-14
352 2023-06-15 160,507,156 124,802 10.15 1,581,964,548 650,053,982 4.050 2023-06-13
353 2023-06-14 160,382,354 -270,401 10.14 1,581,964,548 635,114,122 3.960 2023-06-12
354 2023-06-13 160,652,755 1,819,652 10.16 1,581,964,548 636,184,910 3.960 2023-06-09
355 2023-06-12 158,833,103 1,385,002 10.04 1,581,964,548 619,449,102 3.900 2023-06-08
356 2023-06-09 157,448,101 -330,196 9.95 1,581,964,548 606,175,189 3.850 2023-06-07
357 2023-06-08 157,778,297 -49,996 9.97 1,581,964,548 602,713,095 3.820 2023-06-06
358 2023-06-07 157,828,293 296,204 9.98 1,581,964,548 609,217,211 3.860 2023-06-05
359 2023-06-06 157,532,089 132,004 9.96 1,581,964,548 598,621,938 3.800 2023-06-02
360 2023-06-05 157,400,085 -1,937,762 9.95 1,581,964,548 582,380,315 3.700 2023-06-01
361 2023-06-02 159,337,847 -759,796 10.07 1,581,964,548 581,583,142 3.650 2023-05-31
362 2023-06-01 160,097,643 529,804 10.12 1,581,964,548 597,164,208 3.730 2023-05-30
363 2023-05-31 159,567,839 1,555,204 10.09 1,581,964,548 585,613,969 3.670 2023-05-29
364 2023-05-30 158,012,635 -548,796 9.99 1,581,964,548 598,867,887 3.790 2023-05-25
365 2023-05-29 158,561,431 106,604 10.02 1,581,964,548 607,290,281 3.830 2023-05-24
366 2023-05-25 158,454,827 -82,598 10.02 1,581,964,548 619,558,374 3.910 2023-05-23
367 2023-05-24 158,537,425 -206,596 10.02 1,581,964,548 630,978,952 3.980 2023-05-22
368 2023-05-23 158,744,021 -1,867,596 10.03 1,581,964,548 631,801,204 3.980 2023-05-19
369 2023-05-22 160,611,617 -1,000,878 10.15 1,581,964,548 684,205,488 4.260 2023-05-18
370 2023-05-19 161,612,495 674,206 10.22 1,581,964,548 685,236,979 4.240 2023-05-17
371 2023-05-18 160,938,289 1,936,023 10.17 1,581,964,548 703,300,323 4.370 2023-05-16
372 2023-05-17 159,002,266 -556,992 10.05 1,581,964,548 690,069,834 4.340 2023-05-15
373 2023-05-16 159,559,258 -515,598 10.09 1,581,964,548 698,869,550 4.380 2023-05-12
374 2023-05-15 160,074,856 14,404 10.12 1,581,964,548 723,538,349 4.520 2023-05-11
375 2023-05-12 160,060,452 435,402 10.12 1,581,964,548 733,076,870 4.580 2023-05-10
376 2023-05-11 159,625,050 -326,994 10.09 1,581,964,548 735,871,481 4.610 2023-05-09
377 2023-05-10 159,952,044 91,804 10.11 1,581,964,548 735,779,402 4.600 2023-05-08
378 2023-05-09 159,860,240 -57,771 10.11 1,581,964,548 741,751,514 4.640 2023-05-05
379 2023-05-08 159,918,011 39,004 10.11 1,581,964,548 743,618,751 4.650 2023-05-04
380 2023-05-05 159,879,007 -2,361,500 10.11 1,581,964,548 722,653,112 4.520 2023-05-03
381 2023-05-04 162,240,507 -734,344 10.26 1,581,964,548 738,194,307 4.550 2023-05-02
382 2023-05-03 162,974,851 1,406,000 10.30 1,581,964,548 695,902,614 4.270 2023-04-28
383 2023-05-02 161,568,851 289,189 10.21 1,581,964,548 675,357,797 4.180 2023-04-27
384 2023-04-28 161,279,662 -156,656 10.19 1,581,964,548 666,085,004 4.130 2023-04-26
385 2023-04-27 161,436,318 814,423 10.20 1,581,964,548 658,660,177 4.080 2023-04-25
386 2023-04-26 160,621,895 -362,200 10.15 1,581,964,548 666,580,864 4.150 2023-04-24
387 2023-04-25 160,984,095 555,400 10.18 1,581,964,548 690,621,768 4.290 2023-04-21
388 2023-04-24 160,428,695 -71,400 10.14 1,581,964,548 693,051,962 4.320 2023-04-20
389 2023-04-21 160,500,095 -18,200 10.15 1,581,964,548 690,150,409 4.300 2023-04-19
390 2023-04-20 160,518,295 60,600 10.15 1,581,964,548 695,044,217 4.330 2023-04-18
391 2023-04-19 160,457,695 617,946 10.14 1,581,964,548 689,968,089 4.300 2023-04-17
392 2023-04-18 159,839,749 23,800 10.10 1,581,964,548 676,122,138 4.230 2023-04-14
393 2023-04-17 159,815,949 336,800 10.10 1,581,964,548 672,825,145 4.210 2023-04-13
394 2023-04-14 159,479,149 -214,000 10.08 1,581,964,548 673,002,009 4.220 2023-04-12
395 2023-04-13 159,693,149 1,050,229 10.09 1,581,964,548 678,695,883 4.250 2023-04-11
396 2023-04-12 158,642,920 -1,778,000 10.03 1,581,964,548 655,195,260 4.130 2023-04-06
397 2023-04-11 160,420,920 -2,599,542 10.14 1,581,964,548 684,997,328 4.270 2023-04-04
398 2023-04-06 163,020,462 -1,923,731 10.30 1,581,964,548 692,836,964 4.250 2023-04-03
399 2023-04-04 164,944,193 -6,832,018 10.43 1,581,964,548 684,518,401 4.150 2023-03-31
400 2023-04-03 171,776,211 355,187 10.86 1,581,964,548 687,104,844 4.000 2023-03-30
401 2023-03-31 171,421,024 171,899 10.84 1,581,964,548 694,255,147 4.050 2023-03-29
402 2023-03-30 171,249,125 -1,017,860 10.83 1,581,964,548 700,408,921 4.090 2023-03-28
403 2023-03-29 172,266,985 -407,685 10.89 1,581,964,548 706,294,639 4.100 2023-03-27
404 2023-03-28 172,674,670 -146,243 10.92 1,581,964,548 725,233,614 4.200 2023-03-24
405 2023-03-27 172,820,913 389,864 10.92 1,581,964,548 736,217,089 4.260 2023-03-23
406 2023-03-24 172,431,049 -1,833,060 10.90 1,581,964,548 734,556,269 4.260 2023-03-22
407 2023-03-23 174,264,109 -33,288 11.02 1,581,964,548 724,938,693 4.160 2023-03-21
408 2023-03-22 174,297,397 -883,293 11.02 1,581,964,548 714,619,328 4.100 2023-03-20
409 2023-03-21 175,180,690 363,690 11.07 1,581,964,548 739,262,512 4.220 2023-03-17
410 2023-03-20 174,817,000 -23,598 11.05 1,581,964,548 727,238,720 4.160 2023-03-16
411 2023-03-17 174,840,598 -1,039,100 11.05 1,581,964,548 760,556,601 4.350 2023-03-15
412 2023-03-16 175,879,698 54,404 11.12 1,581,964,548 742,212,326 4.220 2023-03-14
413 2023-03-15 175,825,294 -128,200 11.11 1,581,964,548 778,906,052 4.430 2023-03-13
414 2023-03-14 175,953,494 -674,160 11.12 1,581,964,548 770,676,304 4.380 2023-03-10
415 2023-03-13 176,627,654 -822,804 11.17 1,581,964,548 794,824,443 4.500 2023-03-09
416 2023-03-10 177,450,458 -25,216,553 11.22 1,581,964,548 814,497,602 4.590 2023-03-08
417 2023-03-09 202,667,011 -9,725,968 12.81 1,581,964,548 956,588,292 4.720 2023-03-07
418 2023-03-08 212,392,979 -14,896,106 13.43 1,581,964,548 996,123,072 4.690 2023-03-06
419 2023-03-07 227,289,085 35,545,344 14.37 1,581,964,548 1,095,533,390 4.820 2023-03-03
420 2023-03-06 191,743,741 -9,865,666 12.12 1,581,964,548 912,700,207 4.760 2023-03-02
421 2023-03-03 201,609,407 -6,228,687 12.74 1,581,964,548 947,564,213 4.700 2023-03-01
422 2023-03-02 207,838,094 -11,852,640 13.14 1,581,964,548 941,506,566 4.530 2023-02-28
423 2023-03-01 219,690,734 -725,202 13.89 1,581,964,548 1,008,380,469 4.590 2023-02-27
424 2023-02-28 220,415,936 -2,121,002 13.93 1,581,964,548 1,027,138,262 4.660 2023-02-24
425 2023-02-27 222,536,938 -4,932,204 14.07 1,581,964,548 1,068,177,302 4.800 2023-02-23
426 2023-02-24 227,469,142 -578,959 14.38 1,581,964,548 1,121,422,870 4.930 2023-02-22
427 2023-02-23 228,048,101 -2,381,604 14.42 1,581,964,548 1,165,325,796 5.110 2023-02-21
428 2023-02-22 230,429,705 -350,216 14.57 1,581,964,548 1,163,670,010 5.050 2023-02-20
429 2023-02-21 230,779,921 622,602 14.59 1,581,964,548 1,070,818,833 4.640 2023-02-17
430 2023-02-20 230,157,319 -566,404 14.55 1,581,964,548 1,031,104,789 4.480 2023-02-16
431 2023-02-17 230,723,723 4,567,002 14.58 1,581,964,548 1,045,178,465 4.530 2023-02-15
432 2023-02-16 226,156,721 -686,616 14.30 1,581,964,548 1,053,890,320 4.660 2023-02-14
433 2023-02-15 226,843,337 964,215 14.34 1,581,964,548 1,066,163,684 4.700 2023-02-13
434 2023-02-14 225,879,122 -1,393,098 14.28 1,581,964,548 964,503,851 4.270 2023-02-10
435 2023-02-13 227,272,220 -1,356,983 14.37 1,581,964,548 961,361,491 4.230 2023-02-09
436 2023-02-10 228,629,203 9,058,802 14.45 1,581,964,548 941,952,316 4.120 2023-02-08
437 2023-02-09 219,570,401 801,402 13.88 1,581,964,548 900,238,644 4.100 2023-02-07
438 2023-02-08 218,768,999 6,460,701 13.83 1,581,964,548 899,140,586 4.110 2023-02-06
439 2023-02-07 212,308,298 -530,398 13.42 1,581,964,548 898,064,101 4.230 2023-02-03
440 2023-02-06 212,838,696 -435,998 13.45 1,581,964,548 921,591,554 4.330 2023-02-02
441 2023-02-03 213,274,694 -20,998 13.48 1,581,964,548 942,674,147 4.420 2023-02-01
442 2023-02-02 213,295,692 -916,575 13.48 1,581,964,548 927,836,260 4.350 2023-01-31
443 2023-02-01 214,212,267 851,398 13.54 1,581,964,548 940,391,852 4.390 2023-01-30
444 2023-01-31 213,360,869 617,291 13.49 1,581,964,548 968,658,345 4.540 2023-01-27
445 2023-01-30 212,743,578 742,700 13.45 1,581,964,548 976,493,023 4.590 2023-01-26
446 2023-01-27 212,000,878 18,202 13.40 1,581,964,548 956,123,960 4.510 2023-01-20
447 2023-01-26 211,982,676 267,755 13.40 1,581,964,548 934,843,601 4.410 2023-01-19
448 2023-01-20 211,714,921 -440,344 13.38 1,581,964,548 920,959,906 4.350 2023-01-18
449 2023-01-19 212,155,265 -5,763,998 13.41 1,581,964,548 950,455,587 4.480 2023-01-17
450 2023-01-18 217,919,263 3,643,919 13.78 1,581,964,548 978,457,491 4.490 2023-01-16
451 2023-01-17 214,275,344 7,748,235 13.54 1,581,964,548 947,097,020 4.420 2023-01-13
452 2023-01-16 206,527,109 -350,386 13.06 1,581,964,548 840,565,334 4.070 2023-01-12
453 2023-01-13 206,877,495 636,134 13.08 1,581,964,548 841,991,405 4.070 2023-01-11
454 2023-01-12 206,241,361 1,405,551 13.04 1,581,964,548 810,528,549 3.930 2023-01-10
455 2023-01-11 204,835,810 1,203,602 12.95 1,581,964,548 786,569,510 3.840 2023-01-09
456 2023-01-10 203,632,208 1,701,000 12.87 1,581,964,548 773,802,390 3.800 2023-01-06
457 2023-01-09 201,931,208 -7,702,698 12.76 1,581,964,548 757,242,030 3.750 2023-01-05
458 2023-01-06 209,633,906 8,302,876 13.25 1,581,964,548 807,090,538 3.850 2023-01-04
459 2023-01-05 201,331,030 71,439 12.73 1,581,964,548 765,057,914 3.800 2023-01-03
460 2023-01-04 201,259,591 337,200 12.72 1,581,964,548 742,647,891 3.690 2022-12-30
461 2023-01-03 200,922,391 1,033,000 12.70 1,581,964,548 743,412,847 3.700 2022-12-29
462 2022-12-30 199,889,391 564,400 12.64 1,581,964,548 747,586,322 3.740 2022-12-28
463 2022-12-29 199,324,991 775,400 12.60 1,581,964,548 737,502,467 3.700 2022-12-23
464 2022-12-28 198,549,591 337,351 12.55 1,581,964,548 732,647,991 3.690 2022-12-22
465 2022-12-23 198,212,240 4,955,792 12.53 1,581,964,548 731,403,166 3.690 2022-12-21
466 2022-12-22 193,256,448 1,001,677 12.22 1,581,964,548 705,386,035 3.650 2022-12-20
467 2022-12-21 192,254,771 10,152,365 12.15 1,581,964,548 703,652,462 3.660 2022-12-19
468 2022-12-20 182,102,406 551,156 11.51 1,581,964,548 684,705,047 3.760 2022-12-16
469 2022-12-19 181,551,250 1,190,671 11.48 1,581,964,548 680,817,188 3.750 2022-12-15
470 2022-12-16 180,360,579 -6,218,196 11.40 1,581,964,548 690,781,018 3.830 2022-12-14
471 2022-12-15 186,578,775 3,163,073 11.79 1,581,964,548 716,462,496 3.840 2022-12-13
472 2022-12-14 183,415,702 -1,036,998 11.59 1,581,964,548 713,487,081 3.890 2022-12-12
473 2022-12-13 184,452,700 -302,798 11.66 1,581,964,548 737,810,800 4.000 2022-12-09
474 2022-12-12 184,755,498 496,804 11.68 1,581,964,548 709,461,112 3.840 2022-12-08
475 2022-12-09 184,258,694 -11,492,282 11.65 1,581,964,548 681,757,168 3.700 2022-12-07
476 2022-12-08 195,750,976 6,654,023 12.37 1,581,964,548 757,556,277 3.870 2022-12-06
477 2022-12-07 189,096,953 4,388,464 11.95 1,581,964,548 733,696,178 3.880 2022-12-05
478 2022-12-06 184,708,489 -1,102,589 11.68 1,581,964,548 677,880,155 3.670 2022-12-02
479 2022-12-05 185,811,078 44,336 11.75 1,581,964,548 681,926,656 3.670 2022-12-01
480 2022-12-02 185,766,742 -5,025,495 11.74 1,581,964,548 674,333,273 3.630 2022-11-30
481 2022-12-01 190,792,237 -15,789,200 12.06 1,581,964,548 715,470,889 3.750 2022-11-29
482 2022-11-30 206,581,437 615,700 13.06 1,581,964,548 758,153,874 3.670 2022-11-28
483 2022-11-29 205,965,737 -5,017,987 13.02 1,581,964,548 786,789,115 3.820 2022-11-25
484 2022-11-28 210,983,724 1,348,800 13.34 1,581,964,548 782,749,616 3.710 2022-11-24
485 2022-11-25 209,634,924 1,567,200 13.25 1,581,964,548 752,589,377 3.590 2022-11-23
486 2022-11-24 208,067,724 1,080,790 13.15 1,581,964,548 736,559,743 3.540 2022-11-22
487 2022-11-23 206,986,934 2,137,950 13.08 1,581,964,548 726,524,138 3.510 2022-11-21
488 2022-11-22 204,848,984 295,167 12.95 1,581,964,548 729,262,383 3.560 2022-11-18
489 2022-11-21 204,553,817 -2,072,381 12.93 1,581,964,548 752,758,047 3.680 2022-11-17
490 2022-11-18 206,626,198 701,382 13.06 1,581,964,548 758,318,147 3.670 2022-11-16
491 2022-11-17 205,924,816 3,087,408 13.02 1,581,964,548 782,514,301 3.800 2022-11-15
492 2022-11-16 202,837,408 -4,402,900 12.82 1,581,964,548 734,271,417 3.620 2022-11-14
493 2022-11-15 207,240,308 5,905,893 13.10 1,581,964,548 644,517,358 3.110 2022-11-11
494 2022-11-14 201,334,415 2,273,541 12.73 1,581,964,548 595,949,868 2.960 2022-11-10
495 2022-11-11 199,060,874 465,969 12.58 1,581,964,548 609,126,274 3.060 2022-11-09
496 2022-11-10 198,594,905 2,124,600 12.55 1,581,964,548 595,784,715 3.000 2022-11-08
497 2022-11-09 196,470,305 12,613,805 12.42 1,581,964,548 583,516,806 2.970 2022-11-07
498 2022-11-08 183,856,500 2,756,600 11.62 1,581,964,548 522,152,460 2.840 2022-11-04
499 2022-11-07 181,099,900 2,555,000 11.45 1,581,964,548 478,103,736 2.640 2022-11-03
500 2022-11-04 178,544,900 1,237,400 11.29 1,581,964,548 467,787,638 2.620 2022-11-02
501 2022-11-03 177,307,500 3,909,300 11.21 1,581,964,548 460,999,500 2.600 2022-11-01
502 2022-11-02 173,398,200 1,188,800 10.96 1,581,964,548 438,697,446 2.530 2022-10-31
503 2022-11-01 172,209,400 528,200 10.89 1,581,964,548 466,687,474 2.710 2022-10-28
504 2022-10-31 171,681,200 4,488,600 10.85 1,581,964,548 477,273,736 2.780 2022-10-27
505 2022-10-28 167,192,600 2,101,800 10.57 1,581,964,548 449,748,094 2.690 2022-10-26
506 2022-10-27 165,090,800 1,716,587 10.44 1,581,964,548 435,839,712 2.640 2022-10-25
507 2022-10-26 163,374,213 -282,864 10.33 1,581,964,548 426,406,696 2.610 2022-10-24
508 2022-10-25 163,657,077 -1,543,300 10.35 1,581,964,548 454,966,674 2.780 2022-10-21
509 2022-10-24 165,200,377 1,083,200 10.44 1,581,964,548 447,693,022 2.710 2022-10-20
510 2022-10-21 164,117,177 -432,800 10.37 1,581,964,548 448,039,893 2.730 2022-10-19
511 2022-10-20 164,549,977 -6,303,600 10.40 1,581,964,548 467,321,935 2.840 2022-10-18
512 2022-10-19 170,853,577 381,200 10.80 1,581,964,548 466,430,265 2.730 2022-10-17
513 2022-10-18 170,472,377 1,255,800 10.78 1,581,964,548 472,208,484 2.770 2022-10-14
514 2022-10-17 169,216,577 -857,600 10.70 1,581,964,548 450,116,095 2.660 2022-10-13
515 2022-10-14 170,074,177 -758,262 10.75 1,581,964,548 462,601,761 2.720 2022-10-12
516 2022-10-13 170,832,439 8,548,400 10.80 1,581,964,548 461,247,585 2.700 2022-10-11
517 2022-10-12 162,284,039 741,400 10.26 1,581,964,548 441,412,586 2.720 2022-10-10
518 2022-10-11 161,542,639 -3,661,200 10.21 1,581,964,548 450,703,963 2.790 2022-10-07
519 2022-10-10 165,203,839 -57,800 10.44 1,581,964,548 475,787,056 2.880 2022-10-06
520 2022-10-07 165,261,639 2,186,665 10.45 1,581,964,548 482,563,986 2.920 2022-10-05
521 2022-10-06 163,074,974 338,990 10.31 1,581,964,548 451,717,678 2.770 2022-10-03
522 2022-10-05 162,735,984 1,202,600 10.29 1,581,964,548 444,269,236 2.730 2022-09-30
523 2022-10-03 161,533,384 -1,244,200 10.21 1,581,964,548 436,140,137 2.700 2022-09-29
524 2022-09-30 162,777,584 -278,400 10.29 1,581,964,548 467,171,666 2.870 2022-09-28
525 2022-09-29 163,055,984 545,800 10.31 1,581,964,548 492,429,072 3.020 2022-09-27
526 2022-09-28 162,510,184 -20,975,076 10.27 1,581,964,548 484,280,348 2.980 2022-09-26
527 2022-09-27 183,485,260 239,000 11.60 1,581,964,548 543,116,370 2.960 2022-09-23
528 2022-09-26 183,246,260 -339,327 11.58 1,581,964,548 551,571,243 3.010 2022-09-22
529 2022-09-23 183,585,587 519,710 11.60 1,581,964,548 567,279,464 3.090 2022-09-21
530 2022-09-22 183,065,877 331,236 11.57 1,581,964,548 572,996,195 3.130 2022-09-20
531 2022-09-21 182,734,641 -105,953 11.55 1,581,964,548 570,132,080 3.120 2022-09-19
532 2022-09-20 182,840,594 -692,400 11.56 1,581,964,548 577,776,277 3.160 2022-09-16
533 2022-09-19 183,532,994 -2,269,400 11.60 1,581,964,548 609,329,540 3.320 2022-09-15
534 2022-09-16 185,802,394 -364,600 11.75 1,581,964,548 639,160,235 3.440 2022-09-14
535 2022-09-15 186,166,994 688,330 11.77 1,581,964,548 657,169,489 3.530 2022-09-13
536 2022-09-14 185,478,664 -1,156,400 11.72 1,581,964,548 643,610,964 3.470 2022-09-09
537 2022-09-13 186,635,064 274,600 11.80 1,581,964,548 640,158,270 3.430 2022-09-08
538 2022-09-09 186,360,464 -113,996 11.78 1,581,964,548 646,670,810 3.470 2022-09-07
539 2022-09-08 186,474,460 -434,041 11.79 1,581,964,548 647,066,376 3.470 2022-09-06
540 2022-09-07 186,908,501 -650,000 11.81 1,581,964,548 648,572,498 3.470 2022-09-05
541 2022-09-06 187,558,501 -675,400 11.86 1,581,964,548 663,957,094 3.540 2022-09-02
542 2022-09-05 188,233,901 116,200 11.90 1,581,964,548 664,465,671 3.530 2022-09-01
543 2022-09-02 188,117,701 860,400 11.89 1,581,964,548 667,817,839 3.550 2022-08-31
544 2022-09-01 187,257,301 212,200 11.84 1,581,964,548 685,361,722 3.660 2022-08-30
545 2022-08-31 187,045,101 -449,400 11.82 1,581,964,548 682,714,619 3.650 2022-08-29
546 2022-08-30 187,494,501 -1,350,423 11.85 1,581,964,548 680,605,039 3.630 2022-08-26
547 2022-08-29 188,844,924 -763,200 11.94 1,581,964,548 676,064,828 3.580 2022-08-25
548 2022-08-26 189,608,124 -5,025,000 11.99 1,581,964,548 671,212,759 3.540 2022-08-24
549 2022-08-25 194,633,124 307,600 12.30 1,581,964,548 704,571,909 3.620 2022-08-23
550 2022-08-24 194,325,524 61,600 12.28 1,581,964,548 707,344,907 3.640 2022-08-22
551 2022-08-23 194,263,924 163,200 12.28 1,581,964,548 711,005,962 3.660 2022-08-19
552 2022-08-22 194,100,724 85,200 12.27 1,581,964,548 704,585,628 3.630 2022-08-18
553 2022-08-19 194,015,524 560,400 12.26 1,581,964,548 729,498,370 3.760 2022-08-17
554 2022-08-18 193,455,124 -74,600 12.23 1,581,964,548 704,176,651 3.640 2022-08-16
555 2022-08-17 193,529,724 -1,312,950 12.23 1,581,964,548 704,448,195 3.640 2022-08-15
556 2022-08-16 194,842,674 -6,324,200 12.32 1,581,964,548 722,866,321 3.710 2022-08-12
557 2022-08-15 201,166,874 -802,200 12.72 1,581,964,548 746,329,103 3.710 2022-08-11
558 2022-08-12 201,969,074 -321,200 12.77 1,581,964,548 725,068,976 3.590 2022-08-10
559 2022-08-11 202,290,274 -569,360 12.79 1,581,964,548 748,474,014 3.700 2022-08-09
560 2022-08-10 202,859,634 -2,006,200 12.82 1,581,964,548 758,695,031 3.740 2022-08-08
561 2022-08-09 204,865,834 -1,970,000 12.95 1,581,964,548 768,246,878 3.750 2022-08-05
562 2022-08-08 206,835,834 -2,105,600 13.07 1,581,964,548 765,292,586 3.700 2022-08-04
563 2022-08-05 208,941,434 -923,600 13.21 1,581,964,548 768,904,477 3.680 2022-08-03
564 2022-08-04 209,865,034 -1,546,800 13.27 1,581,964,548 810,079,031 3.860 2022-08-02
565 2022-08-03 211,411,834 -607,461 13.36 1,581,964,548 843,533,218 3.990 2022-08-01
566 2022-08-02 212,019,295 -402,400 13.40 1,581,964,548 865,038,724 4.080 2022-07-29
567 2022-08-01 212,421,695 309,800 13.43 1,581,964,548 892,171,119 4.200 2022-07-28
568 2022-07-29 212,111,895 415,640 13.41 1,581,964,548 892,991,078 4.210 2022-07-27
569 2022-07-28 211,696,255 79,800 13.38 1,581,964,548 901,826,046 4.260 2022-07-26
570 2022-07-27 211,616,455 -442,600 13.38 1,581,964,548 901,486,098 4.260 2022-07-25
571 2022-07-26 212,059,055 -31,800 13.40 1,581,964,548 899,130,393 4.240 2022-07-22
572 2022-07-25 212,090,855 941,600 13.41 1,581,964,548 909,869,768 4.290 2022-07-21
573 2022-07-22 211,149,255 350,800 13.35 1,581,964,548 859,377,468 4.070 2022-07-20
574 2022-07-21 210,798,455 -797,167 13.33 1,581,964,548 838,977,851 3.980 2022-07-19
575 2022-07-20 211,595,622 -182,600 13.38 1,581,964,548 852,730,357 4.030 2022-07-18
576 2022-07-19 211,778,222 -2,412,600 13.39 1,581,964,548 836,523,977 3.950 2022-07-15
577 2022-07-18 214,190,822 -275,600 13.54 1,581,964,548 914,594,810 4.270 2022-07-14
578 2022-07-15 214,466,422 1,344,800 13.56 1,581,964,548 935,073,600 4.360 2022-07-13
579 2022-07-14 213,121,622 -380,000 13.47 1,581,964,548 914,291,758 4.290 2022-07-12
580 2022-07-13 213,501,622 -1,004,200 13.50 1,581,964,548 920,191,991 4.310 2022-07-11
581 2022-07-12 214,505,822 -914,074 13.56 1,581,964,548 945,970,675 4.410 2022-07-08
582 2022-07-11 215,419,896 -333,599 13.62 1,581,964,548 915,534,558 4.250 2022-07-07
583 2022-07-08 215,753,495 -4,647,984 13.64 1,581,964,548 904,007,144 4.190 2022-07-06
584 2022-07-07 220,401,479 3,679,349 13.93 1,581,964,548 934,502,271 4.240 2022-07-05
585 2022-07-06 216,722,130 409,200 13.70 1,581,964,548 940,574,044 4.340 2022-07-04
586 2022-07-05 216,312,930 -1,579,292 13.67 1,581,964,548 906,351,177 4.190 2022-06-30
587 2022-07-04 217,892,222 -465,800 13.77 1,581,964,548 960,904,699 4.410 2022-06-29
588 2022-06-30 218,358,022 1,577,600 13.80 1,581,964,548 954,224,556 4.370 2022-06-28
589 2022-06-29 216,780,422 482,800 13.70 1,581,964,548 921,316,794 4.250 2022-06-27
590 2022-06-28 216,297,622 1,097,200 13.67 1,581,964,548 886,820,250 4.100 2022-06-24
591 2022-06-27 215,200,422 -75,200 13.60 1,581,964,548 871,561,709 4.050 2022-06-23
592 2022-06-24 215,275,622 -126,000 13.61 1,581,964,548 861,102,488 4.000 2022-06-22
593 2022-06-23 215,401,622 4,109,597 13.62 1,581,964,548 891,762,715 4.140 2022-06-21
594 2022-06-22 211,292,025 148,600 13.36 1,581,964,548 866,297,303 4.100 2022-06-20
595 2022-06-21 211,143,425 2,026,000 13.35 1,581,964,548 857,242,306 4.060 2022-06-17
596 2022-06-20 209,117,425 -1,293,600 13.22 1,581,964,548 853,199,094 4.080 2022-06-16
597 2022-06-17 210,411,025 -2,005,000 13.30 1,581,964,548 890,038,636 4.230 2022-06-15
598 2022-06-16 212,416,025 -1,630,400 13.43 1,581,964,548 892,147,305 4.200 2022-06-14
599 2022-06-15 214,046,425 237,016 13.53 1,581,964,548 903,275,914 4.220 2022-06-13
600 2022-06-14 213,809,409 3,602,400 13.52 1,581,964,548 915,104,271 4.280 2022-06-10
601 2022-06-13 210,207,009 8,840,600 13.29 1,581,964,548 918,604,629 4.370 2022-06-09
602 2022-06-10 201,366,409 -21,600 12.73 1,581,964,548 890,039,528 4.420 2022-06-08
603 2022-06-09 201,388,009 -817,000 12.73 1,581,964,548 878,051,719 4.360 2022-06-07
604 2022-06-08 202,205,009 45,800 12.78 1,581,964,548 978,672,244 4.840 2022-06-06
605 2022-06-07 202,159,209 -7,561,000 12.78 1,581,964,548 964,299,427 4.770 2022-06-02
606 2022-06-06 209,720,209 6,390,061 13.26 1,581,964,548 1,010,851,407 4.820 2022-06-01
607 2022-06-02 203,330,148 -5,825,937 12.85 1,581,964,548 984,117,916 4.840 2022-05-31
608 2022-06-01 209,156,085 288,942 13.22 1,581,964,548 978,850,478 4.680 2022-05-30
609 2022-05-31 208,867,143 692,470 13.20 1,581,964,548 979,586,901 4.690 2022-05-27
610 2022-05-30 208,174,673 -3,091,400 13.16 1,581,964,548 974,257,470 4.680 2022-05-26
611 2022-05-27 211,266,073 862,311 13.35 1,581,964,548 959,147,971 4.540 2022-05-25
612 2022-05-26 210,403,762 -822,529 13.30 1,581,964,548 957,337,117 4.550 2022-05-24
613 2022-05-25 211,226,291 -3,402,583 13.35 1,581,964,548 977,977,727 4.630 2022-05-23
614 2022-05-24 214,628,874 -1,172,447 13.57 1,581,964,548 993,731,687 4.630 2022-05-20
615 2022-05-23 215,801,321 200,600 13.64 1,581,964,548 955,999,852 4.430 2022-05-19
616 2022-05-20 215,600,721 -387,153 13.63 1,581,964,548 976,671,266 4.530 2022-05-18
617 2022-05-19 215,987,874 885,359 13.65 1,581,964,548 963,305,918 4.460 2022-05-17
618 2022-05-18 215,102,515 -151,400 13.60 1,581,964,548 944,300,041 4.390 2022-05-16
619 2022-05-17 215,253,915 6,508,671 13.61 1,581,964,548 942,812,148 4.380 2022-05-13
620 2022-05-16 208,745,244 853,200 13.20 1,581,964,548 899,692,002 4.310 2022-05-12
621 2022-05-13 207,892,044 -1,997,360 13.14 1,581,964,548 900,172,551 4.330 2022-05-11
622 2022-05-12 209,889,404 1,158,695 13.27 1,581,964,548 936,106,742 4.460 2022-05-10
623 2022-05-11 208,730,709 -3,326,477 13.19 1,581,964,548 951,812,033 4.560 2022-05-06
624 2022-05-10 212,057,186 -4,307,679 13.40 1,581,964,548 994,548,202 4.690 2022-05-05
625 2022-05-06 216,364,865 283,430 13.68 1,581,964,548 1,047,205,947 4.840 2022-05-04
626 2022-05-05 216,081,435 3,821,507 13.66 1,581,964,548 1,019,904,373 4.720 2022-05-03
627 2022-05-04 212,259,928 831,899 13.42 1,581,964,548 987,008,665 4.650 2022-04-29
628 2022-05-03 211,428,029 -2,047,718 13.36 1,581,964,548 957,768,971 4.530 2022-04-28
629 2022-04-29 213,475,747 2,706,200 13.49 1,581,964,548 1,018,279,313 4.770 2022-04-27
630 2022-04-28 210,769,547 -338,672 13.32 1,581,964,548 973,755,307 4.620 2022-04-26
631 2022-04-27 211,108,219 -1,069,370 13.34 1,581,964,548 981,653,218 4.650 2022-04-25
632 2022-04-26 212,177,589 -3,404,828 13.41 1,581,964,548 1,026,939,531 4.840 2022-04-22
633 2022-04-25 215,582,417 -720,602 13.63 1,581,964,548 1,036,951,426 4.810 2022-04-21
634 2022-04-22 216,303,019 -883,600 13.67 1,581,964,548 1,083,678,125 5.010 2022-04-20
635 2022-04-21 217,186,619 -2,212,008 13.73 1,581,964,548 1,116,339,222 5.140 2022-04-19
636 2022-04-20 219,398,627 3,527,000 13.87 1,581,964,548 1,160,618,737 5.290 2022-04-14
637 2022-04-19 215,871,627 -8,724,330 13.65 1,581,964,548 1,090,151,716 5.050 2022-04-13
638 2022-04-14 224,595,957 -4,268,334 14.20 1,581,964,548 1,152,177,259 5.130 2022-04-12
639 2022-04-13 228,864,291 402,200 14.47 1,581,964,548 1,183,228,384 5.170 2022-04-11
640 2022-04-12 228,462,091 1,614,190 14.44 1,581,964,548 1,224,556,808 5.360 2022-04-08
641 2022-04-11 226,847,901 -749,476 14.34 1,581,964,548 1,129,702,547 4.980 2022-04-07
642 2022-04-08 227,597,377 764,092 14.39 1,581,964,548 1,158,470,649 5.090 2022-04-06
643 2022-04-07 226,833,285 190,718 14.34 1,581,964,548 1,138,703,091 5.020 2022-04-04
644 2022-04-06 226,642,567 -38,000 14.33 1,581,964,548 1,115,081,430 4.920 2022-04-01
645 2022-04-04 226,680,567 1,425,681 14.33 1,581,964,548 1,131,136,029 4.990 2022-03-31
646 2022-04-01 225,254,886 481,927 14.24 1,581,964,548 1,164,567,761 5.170 2022-03-30
647 2022-03-31 224,772,959 498,731 14.21 1,581,964,548 1,132,855,713 5.040 2022-03-29
648 2022-03-30 224,274,228 4,008,255 14.18 1,581,964,548 1,105,671,944 4.930 2022-03-28
649 2022-03-29 220,265,973 -740,400 13.92 1,581,964,548 1,088,113,907 4.940 2022-03-25
650 2022-03-28 221,006,373 156,400 13.97 1,581,964,548 1,140,392,885 5.160 2022-03-24
651 2022-03-25 220,849,973 -5,397,011 13.96 1,581,964,548 1,139,585,861 5.160 2022-03-23
652 2022-03-24 226,246,984 -234,794 14.30 1,581,964,548 1,158,384,558 5.120 2022-03-22
653 2022-03-23 226,481,778 92,200 14.32 1,581,964,548 1,143,732,979 5.050 2022-03-21
654 2022-03-22 226,389,578 414,000 14.31 1,581,964,548 1,165,906,327 5.150 2022-03-18
655 2022-03-21 225,975,578 1,537,054 14.28 1,581,964,548 1,147,955,936 5.080 2022-03-17
656 2022-03-18 224,438,524 801,804 14.19 1,581,964,548 1,030,172,825 4.590 2022-03-16
657 2022-03-17 223,636,720 -189,607 14.14 1,581,964,548 937,037,857 4.190 2022-03-15
658 2022-03-16 223,826,327 178,570 14.15 1,581,964,548 973,644,522 4.350 2022-03-14
659 2022-03-15 223,647,757 137,702 14.14 1,581,964,548 1,019,833,772 4.560 2022-03-11
660 2022-03-14 223,510,055 573,400 14.13 1,581,964,548 1,016,970,750 4.550 2022-03-10
661 2022-03-11 222,936,655 -1,039,102 14.09 1,581,964,548 994,297,481 4.460 2022-03-09
662 2022-03-10 223,975,757 145,444 14.16 1,581,964,548 1,030,288,482 4.600 2022-03-08
663 2022-03-09 223,830,313 6,131,396 14.15 1,581,964,548 1,087,815,321 4.860 2022-03-07
664 2022-03-08 217,698,917 682,150 13.76 1,581,964,548 1,099,379,531 5.050 2022-03-04
665 2022-03-07 217,016,767 1,132,792 13.72 1,581,964,548 1,117,636,350 5.150 2022-03-03
666 2022-03-04 215,883,975 1,235,591 13.65 1,581,964,548 1,113,961,311 5.160 2022-03-02
667 2022-03-03 214,648,384 -7,989,440 13.57 1,581,964,548 1,131,196,984 5.270 2022-03-01
668 2022-03-02 222,637,824 1,078,430 14.07 1,581,964,548 1,153,263,928 5.180 2022-02-28
669 2022-03-01 221,559,394 -2,308,044 14.01 1,581,964,548 1,154,324,443 5.210 2022-02-25
670 2022-02-28 223,867,438 1,964,241 14.15 1,581,964,548 1,182,020,073 5.280 2022-02-24
671 2022-02-25 221,903,197 -151,775 14.03 1,581,964,548 1,220,467,584 5.500 2022-02-23
672 2022-02-24 222,054,972 -170,590 14.04 1,581,964,548 1,221,302,346 5.500 2022-02-22
673 2022-02-23 222,225,562 -932,399 14.05 1,581,964,548 1,242,240,892 5.590 2022-02-21
674 2022-02-22 223,157,961 813,774 14.11 1,581,964,548 1,231,831,945 5.520 2022-02-18
675 2022-02-21 222,344,187 1,393,718 14.05 1,581,964,548 1,231,786,796 5.540 2022-02-17
676 2022-02-18 220,950,469 202,402 13.97 1,581,964,548 1,217,437,084 5.510 2022-02-16
677 2022-02-17 220,748,067 -1,786,942 13.95 1,581,964,548 1,209,699,407 5.480 2022-02-15
678 2022-02-16 222,535,009 -1,114,800 14.07 1,581,964,548 1,239,520,000 5.570 2022-02-14
679 2022-02-15 223,649,809 -377,493 14.14 1,581,964,548 1,259,148,425 5.630 2022-02-11
680 2022-02-14 224,027,302 2,090,600 14.16 1,581,964,548 1,254,552,891 5.600 2022-02-10
681 2022-02-11 221,936,702 -2,136,000 14.03 1,581,964,548 1,242,845,531 5.600 2022-02-09
682 2022-02-10 224,072,702 773,648 14.16 1,581,964,548 1,239,122,042 5.530 2022-02-08
683 2022-02-09 223,299,054 -2,791,730 14.12 1,581,964,548 1,196,882,929 5.360 2022-02-07
684 2022-02-08 226,090,784 -2,567,000 14.29 1,581,964,548 1,202,802,971 5.320 2022-02-04
685 2022-02-07 228,657,784 -3,348,033 14.45 1,581,964,548 1,166,154,698 5.100 2022-01-28
686 2022-02-04 232,005,817 -637,200 14.67 1,581,964,548 1,227,310,772 5.290 2022-01-27
687 2022-01-28 232,643,017 600,577 14.71 1,581,964,548 1,253,945,862 5.390 2022-01-26
688 2022-01-27 232,042,440 997,027 14.67 1,581,964,548 1,234,465,781 5.320 2022-01-25
689 2022-01-26 231,045,413 -1,410,000 14.60 1,581,964,548 1,273,060,226 5.510 2022-01-24
690 2022-01-25 232,455,413 1,151,844 14.69 1,581,964,548 1,348,241,395 5.800 2022-01-21
691 2022-01-24 231,303,569 2,837 14.62 1,581,964,548 1,295,299,986 5.600 2022-01-20
692 2022-01-21 231,300,732 -1,857,519 14.62 1,581,964,548 1,320,727,180 5.710 2022-01-19
693 2022-01-20 233,158,251 -827,125 14.74 1,581,964,548 1,294,028,293 5.550 2022-01-18
694 2022-01-19 233,985,376 -893,400 14.79 1,581,964,548 1,275,220,299 5.450 2022-01-17
695 2022-01-18 234,878,776 2,416,991 14.85 1,581,964,548 1,268,345,390 5.400 2022-01-14
696 2022-01-17 232,461,785 285,628 14.69 1,581,964,548 1,220,424,371 5.250 2022-01-13
697 2022-01-14 232,176,157 113,069 14.68 1,581,964,548 1,263,038,294 5.440 2022-01-12
698 2022-01-13 232,063,088 2,561,585 14.67 1,581,964,548 1,262,423,199 5.440 2022-01-11
699 2022-01-12 229,501,503 -1,743,598 14.51 1,581,964,548 1,239,308,116 5.400 2022-01-10
700 2022-01-11 231,245,101 -2,381,892 14.62 1,581,964,548 1,244,098,643 5.380 2022-01-07
701 2022-01-10 233,626,993 570,308 14.77 1,581,964,548 1,212,524,094 5.190 2022-01-06
702 2022-01-07 233,056,685 49,800 14.73 1,581,964,548 1,137,316,623 4.880 2022-01-05
703 2022-01-06 233,006,885 -798,858 14.73 1,581,964,548 1,144,063,805 4.910 2022-01-04
704 2022-01-05 233,805,743 278,800 14.78 1,581,964,548 1,152,662,313 4.930 2022-01-03
705 2022-01-04 233,526,943 -443,892 14.76 1,581,964,548 1,127,935,135 4.830 2021-12-30
706 2022-01-03 233,970,835 -2,015,492 14.79 1,581,964,548 1,144,117,383 4.890 2021-12-29
707 2021-12-30 235,986,327 1,304,936 14.92 1,581,964,548 1,179,931,635 5.000 2021-12-28
708 2021-12-29 234,681,391 -405,864 14.83 1,581,964,548 1,171,060,141 4.990 2021-12-23
709 2021-12-28 235,087,255 1,400,492 14.86 1,581,964,548 1,168,383,657 4.970 2021-12-22
710 2021-12-23 233,686,763 6,871,508 14.77 1,581,964,548 1,170,770,683 5.010 2021-12-21
711 2021-12-22 226,815,255 -721,800 14.34 1,581,964,548 1,129,539,970 4.980 2021-12-20
712 2021-12-21 227,537,055 -68,057 14.38 1,581,964,548 1,178,641,945 5.180 2021-12-17
713 2021-12-20 227,605,112 83,359 14.39 1,581,964,548 1,183,546,582 5.200 2021-12-16
714 2021-12-17 227,521,753 -315,744 14.38 1,581,964,548 1,151,260,070 5.060 2021-12-15
715 2021-12-16 227,837,497 -11,813,800 14.40 1,581,964,548 1,161,971,235 5.100 2021-12-14
716 2021-12-15 239,651,297 1,050,400 15.15 1,581,964,548 1,313,289,108 5.480 2021-12-13
717 2021-12-14 238,600,897 -486,600 15.08 1,581,964,548 1,243,110,673 5.210 2021-12-10
718 2021-12-13 239,087,497 1,740,400 15.11 1,581,964,548 1,271,945,484 5.320 2021-12-09
719 2021-12-10 237,347,097 817,000 15.00 1,581,964,548 1,257,939,614 5.300 2021-12-08
720 2021-12-09 236,530,097 940,095 14.95 1,581,964,548 1,263,070,718 5.340 2021-12-07
721 2021-12-08 235,590,002 -205,600 14.89 1,581,964,548 1,180,305,910 5.010 2021-12-06
722 2021-12-07 235,795,602 1,017,200 14.91 1,581,964,548 1,200,199,614 5.090 2021-12-03
723 2021-12-06 234,778,402 3,712,106 14.84 1,581,964,548 1,195,022,066 5.090 2021-12-02
724 2021-12-03 231,066,296 861,512 14.61 1,581,964,548 1,143,778,165 4.950 2021-12-01
725 2021-12-02 230,204,784 -1,129,200 14.55 1,581,964,548 1,178,648,494 5.120 2021-11-30
726 2021-12-01 231,333,984 -189,000 14.62 1,581,964,548 1,193,683,357 5.160 2021-11-29
727 2021-11-30 231,522,984 -1,310,235 14.64 1,581,964,548 1,203,919,517 5.200 2021-11-26
728 2021-11-29 232,833,219 -1,198,680 14.72 1,581,964,548 1,247,986,054 5.360 2021-11-25
729 2021-11-26 234,031,899 443,705 14.79 1,581,964,548 1,233,348,108 5.270 2021-11-24
730 2021-11-25 233,588,194 -253,055 14.77 1,581,964,548 1,268,383,893 5.430 2021-11-23
731 2021-11-24 233,841,249 -18,600 14.78 1,581,964,548 1,215,974,495 5.200 2021-11-22
732 2021-11-23 233,859,849 334,322 14.78 1,581,964,548 1,239,457,200 5.300 2021-11-19
733 2021-11-22 233,525,527 1,651,400 14.76 1,581,964,548 1,228,344,272 5.260 2021-11-18
734 2021-11-19 231,874,127 -2,078,546 14.66 1,581,964,548 1,228,932,873 5.300 2021-11-17
735 2021-11-18 233,952,673 -3,778,269 14.79 1,581,964,548 1,253,986,327 5.360 2021-11-16
736 2021-11-17 237,730,942 -2,912,400 15.03 1,581,964,548 1,259,973,993 5.300 2021-11-15
737 2021-11-16 240,643,342 -1,826,795 15.21 1,581,964,548 1,309,099,780 5.440 2021-11-12
738 2021-11-15 242,470,137 7,435,801 15.33 1,581,964,548 1,326,311,649 5.470 2021-11-11
739 2021-11-12 235,034,336 -1,922,200 14.86 1,581,964,548 1,229,229,577 5.230 2021-11-10
740 2021-11-11 236,956,536 -8,800,401 14.98 1,581,964,548 1,244,021,814 5.250 2021-11-09
741 2021-11-10 245,756,937 9,328,107 15.53 1,581,964,548 1,304,969,335 5.310 2021-11-08
742 2021-11-09 236,428,830 -539,233 14.95 1,581,964,548 1,229,429,916 5.200 2021-11-05
743 2021-11-08 236,968,063 -5,151,608 14.98 1,581,964,548 1,267,779,137 5.350 2021-11-04
744 2021-11-05 242,119,671 1,948,986 15.30 1,581,964,548 1,300,182,633 5.370 2021-11-03
745 2021-11-04 240,170,685 5,146,457 15.18 1,581,964,548 1,306,528,526 5.440 2021-11-02
746 2021-11-03 235,024,228 5,619,945 14.86 1,581,964,548 1,278,531,800 5.440 2021-11-01
747 2021-11-02 229,404,283 -7,935,002 14.50 1,581,964,548 1,289,252,070 5.620 2021-10-29
748 2021-11-01 237,339,285 -3,393,572 15.00 1,581,964,548 1,462,009,996 6.160 2021-10-28
749 2021-10-29 240,732,857 38,361 15.22 1,581,964,548 1,545,504,942 6.420 2021-10-27
750 2021-10-28 240,694,496 7,157,905 15.21 1,581,964,548 1,615,060,068 6.710 2021-10-26
751 2021-10-27 233,536,591 -7,548,086 14.76 1,581,964,548 1,571,701,257 6.730 2021-10-25
752 2021-10-26 241,084,677 797,936 15.24 1,581,964,548 1,661,073,425 6.890 2021-10-22
753 2021-10-25 240,286,741 -94,800 15.19 1,581,964,548 1,638,755,574 6.820 2021-10-21
754 2021-10-22 240,381,541 5,413,515 15.20 1,581,964,548 1,636,998,294 6.810 2021-10-20
755 2021-10-21 234,968,026 1,891,580 14.85 1,581,964,548 1,616,580,019 6.880 2021-10-19
756 2021-10-20 233,076,446 4,393,400 14.73 1,581,964,548 1,591,912,126 6.830 2021-10-18
757 2021-10-19 228,683,046 -1,452,800 14.46 1,581,964,548 1,520,742,256 6.650 2021-10-15
758 2021-10-18 230,135,846 -234,800 14.55 1,581,964,548 1,502,787,074 6.530 2021-10-12
759 2021-10-15 230,370,646 -1,926,156 14.56 1,581,964,548 1,566,520,393 6.800 2021-10-11
760 2021-10-12 232,296,802 94,124 14.68 1,581,964,548 1,602,847,934 6.900 2021-10-08
761 2021-10-11 232,202,678 1,045,096 14.68 1,581,964,548 1,609,164,559 6.930 2021-10-07
762 2021-10-08 231,157,582 2,026,200 14.61 1,581,964,548 1,558,002,103 6.740 2021-10-06
763 2021-10-07 229,131,382 -1,022,959 14.48 1,581,964,548 1,578,715,222 6.890 2021-10-05
764 2021-10-06 230,154,341 706,600 14.55 1,581,964,548 1,638,698,908 7.120 2021-10-04
765 2021-10-05 229,447,741 13,400 14.50 1,581,964,548 1,599,250,755 6.970 2021-09-30
766 2021-10-04 229,434,341 2,800 14.50 1,581,964,548 1,626,689,478 7.090 2021-09-29
767 2021-09-30 229,431,541 1,761,564 14.50 1,581,964,548 1,640,435,518 7.150 2021-09-28
768 2021-09-29 227,669,977 1,954,216 14.39 1,581,964,548 1,636,947,135 7.190 2021-09-27
769 2021-09-28 225,715,761 -3,126,181 14.27 1,581,964,548 1,659,010,843 7.350 2021-09-24
770 2021-09-27 228,841,942 2,303,030 14.47 1,581,964,548 1,759,794,534 7.690 2021-09-23
771 2021-09-24 226,538,912 1,945,903 14.32 1,581,964,548 1,739,818,844 7.680 2021-09-21
772 2021-09-23 224,593,009 860,823 14.20 1,581,964,548 1,760,809,191 7.840 2021-09-20
773 2021-09-21 223,732,186 1,255,406 14.14 1,581,964,548 1,794,332,132 8.020 2021-09-17
774 2021-09-20 222,476,780 2,069,788 14.06 1,581,964,548 1,775,364,704 7.980 2021-09-16
775 2021-09-17 220,406,992 450,400 13.93 1,581,964,548 1,750,031,516 7.940 2021-09-15
776 2021-09-16 219,956,592 1,253,000 13.90 1,581,964,548 1,772,850,132 8.060 2021-09-14
777 2021-09-15 218,703,592 -1,341,143 13.82 1,581,964,548 1,832,736,101 8.380 2021-09-13
778 2021-09-14 220,044,735 97,400 13.91 1,581,964,548 1,861,578,458 8.460 2021-09-10
779 2021-09-13 219,947,335 2,161,600 13.90 1,581,964,548 1,834,360,774 8.340 2021-09-09
780 2021-09-10 217,785,735 3,414,800 13.77 1,581,964,548 1,785,843,027 8.200 2021-09-08
781 2021-09-09 214,370,935 -611,494 13.55 1,581,964,548 1,813,578,110 8.460 2021-09-07
782 2021-09-08 214,982,429 2,568,603 13.59 1,581,964,548 1,855,298,362 8.630 2021-09-06
783 2021-09-07 212,413,826 2,017,800 13.43 1,581,964,548 1,709,931,299 8.050 2021-09-03
784 2021-09-06 210,396,026 -376,466 13.30 1,581,964,548 1,687,376,129 8.020 2021-09-02
785 2021-09-03 210,772,492 -2,604,169 13.32 1,581,964,548 1,675,641,311 7.950 2021-09-01
786 2021-09-02 213,376,661 -4,213,200 13.49 1,581,964,548 1,581,121,058 7.410 2021-08-31
787 2021-09-01 217,589,861 -995,800 13.75 1,581,964,548 1,534,008,520 7.050 2021-08-30
788 2021-08-31 218,585,661 -1,207,580 13.82 1,581,964,548 1,567,259,189 7.170 2021-08-27
789 2021-08-30 219,793,241 -591,500 13.89 1,581,964,548 1,551,740,281 7.060 2021-08-26
790 2021-08-27 220,384,741 669,729 13.93 1,581,964,548 1,593,381,677 7.230 2021-08-25
791 2021-08-26 219,715,012 -480,720 13.89 1,581,964,548 1,564,370,885 7.120 2021-08-24
792 2021-08-25 220,195,732 201,219 13.92 1,581,964,548 1,565,591,655 7.110 2021-08-23
793 2021-08-24 219,994,513 784,920 13.91 1,581,964,548 1,557,561,152 7.080 2021-08-20
794 2021-08-23 219,209,593 1,492,000 13.86 1,581,964,548 1,595,845,837 7.280 2021-08-19
795 2021-08-20 217,717,593 1,938,700 13.76 1,581,964,548 1,656,830,883 7.610 2021-08-18
796 2021-08-19 215,778,893 -319,000 13.64 1,581,964,548 1,665,813,054 7.720 2021-08-17
797 2021-08-18 216,097,893 443,800 13.66 1,581,964,548 1,702,851,397 7.880 2021-08-16
798 2021-08-17 215,654,093 -7,283,258 13.63 1,581,964,548 1,755,424,317 8.140 2021-08-13
799 2021-08-16 222,937,351 1,439,600 14.09 1,581,964,548 1,839,233,146 8.250 2021-08-12
800 2021-08-13 221,497,751 -331,000 14.00 1,581,964,548 1,878,300,928 8.480 2021-08-11
801 2021-08-12 221,828,751 -31,296,222 14.02 1,581,964,548 1,876,671,233 8.460 2021-08-10
802 2021-08-11 253,124,973 606,800 16.00 1,581,964,548 2,032,593,533 8.030 2021-08-09
803 2021-08-10 252,518,173 -1,076,235 15.96 1,581,964,548 1,891,361,116 7.490 2021-08-06
804 2021-08-09 253,594,408 809,600 16.03 1,581,964,548 1,886,742,396 7.440 2021-08-05
805 2021-08-06 252,784,808 4,004,692 15.98 1,581,964,548 1,928,748,085 7.630 2021-08-04
806 2021-08-05 248,780,116 4,786,364 15.73 1,581,964,548 1,903,167,887 7.650 2021-08-03
807 2021-08-04 243,993,752 5,155,334 15.42 1,581,964,548 1,851,912,578 7.590 2021-08-02
808 2021-08-03 238,838,418 1,785,712 15.10 1,581,964,548 1,595,440,632 6.680 2021-07-30
809 2021-08-02 237,052,706 -11,339,174 14.98 1,581,964,548 1,597,735,238 6.740 2021-07-29
810 2021-07-30 248,391,880 -468,325 15.70 1,581,964,548 1,614,547,220 6.500 2021-07-28
811 2021-07-29 248,860,205 -2,540,299 15.73 1,581,964,548 1,580,262,302 6.350 2021-07-27
812 2021-07-28 251,400,504 -4,871,472 15.89 1,581,964,548 1,699,467,407 6.760 2021-07-26
813 2021-07-27 256,271,976 4,537,105 16.20 1,581,964,548 1,845,158,227 7.200 2021-07-23
814 2021-07-26 251,734,871 29,912,746 15.91 1,581,964,548 1,807,456,374 7.180 2021-07-22
815 2021-07-23 221,822,125 7,067,605 14.02 1,581,964,548 1,523,917,999 6.870 2021-07-21
816 2021-07-22 214,754,520 -1,549,795 13.58 1,581,964,548 1,464,625,826 6.820 2021-07-20
817 2021-07-21 216,304,315 8,250,600 13.67 1,581,964,548 1,522,782,378 7.040 2021-07-19
818 2021-07-20 208,053,715 2,321,701 13.15 1,581,964,548 1,475,100,839 7.090 2021-07-16
819 2021-07-19 205,732,014 282,054 13.00 1,581,964,548 1,481,270,501 7.200 2021-07-15
820 2021-07-16 205,449,960 -1,357,317 12.99 1,581,964,548 1,495,675,709 7.280 2021-07-14
821 2021-07-15 206,807,277 964,798 13.07 1,581,964,548 1,548,986,505 7.490 2021-07-13
822 2021-07-14 205,842,479 -274,000 13.01 1,581,964,548 1,566,461,265 7.610 2021-07-12
823 2021-07-13 206,116,479 -86,200 13.03 1,581,964,548 1,593,280,383 7.730 2021-07-09
824 2021-07-12 206,202,679 841,400 13.03 1,581,964,548 1,571,264,414 7.620 2021-07-08
825 2021-07-09 205,361,279 -1,026,736 12.98 1,581,964,548 1,599,764,363 7.790 2021-07-07
826 2021-07-08 206,388,015 1,661,821 13.05 1,581,964,548 1,603,634,877 7.770 2021-07-06
827 2021-07-07 204,726,194 394,200 12.94 1,581,964,548 1,549,777,289 7.570 2021-07-05
828 2021-07-06 204,331,994 1,343,655 12.92 1,581,964,548 1,591,746,233 7.790 2021-07-02
829 2021-07-05 202,988,339 1,910,655 12.83 1,581,964,548 1,650,295,196 8.130 2021-06-30
830 2021-07-02 201,077,684 -1,389,127 12.71 1,581,964,548 1,634,761,571 8.130 2021-06-29
831 2021-06-30 202,466,811 424,800 12.80 1,581,964,548 1,646,055,173 8.130 2021-06-28
832 2021-06-29 202,042,011 548,200 12.77 1,581,964,548 1,680,989,532 8.320 2021-06-25
833 2021-06-28 201,493,811 967,400 12.74 1,581,964,548 1,620,010,240 8.040 2021-06-24
834 2021-06-25 200,526,411 -63,200 12.68 1,581,964,548 1,614,237,609 8.050 2021-06-23
835 2021-06-24 200,589,611 1,526,620 12.68 1,581,964,548 1,618,758,161 8.070 2021-06-22
836 2021-06-23 199,062,991 1,179,085 12.58 1,581,964,548 1,588,522,668 7.980 2021-06-21
837 2021-06-22 197,883,906 61,200 12.51 1,581,964,548 1,569,219,375 7.930 2021-06-18
838 2021-06-21 197,822,706 -375,216 12.50 1,581,964,548 1,554,886,469 7.860 2021-06-17
839 2021-06-18 198,197,922 3,324,600 12.53 1,581,964,548 1,581,619,418 7.980 2021-06-16
840 2021-06-17 194,873,322 -496,600 12.32 1,581,964,548 1,582,371,375 8.120 2021-06-15
841 2021-06-16 195,369,922 -2,186,122 12.35 1,581,964,548 1,656,736,939 8.480 2021-06-11
842 2021-06-15 197,556,044 -571,756 12.49 1,581,964,548 1,698,981,978 8.600 2021-06-10
843 2021-06-11 198,127,800 -4,624,926 12.52 1,581,964,548 1,678,142,466 8.470 2021-06-09
844 2021-06-10 202,752,726 606,413 12.82 1,581,964,548 1,770,031,298 8.730 2021-06-08
845 2021-06-09 202,146,313 -2,019,896 12.78 1,581,964,548 1,782,930,481 8.820 2021-06-07
846 2021-06-08 204,166,209 -2,806,710 12.91 1,581,964,548 1,782,371,005 8.730 2021-06-04
847 2021-06-07 206,972,919 6,682,724 13.08 1,581,964,548 1,887,593,021 9.120 2021-06-03
848 2021-06-04 200,290,195 -137,475 12.66 1,581,964,548 1,814,629,167 9.060 2021-06-02
849 2021-06-03 200,427,670 -661,400 12.67 1,581,964,548 1,819,883,244 9.080 2021-06-01
850 2021-06-02 201,089,070 -959,200 12.71 1,581,964,548 1,882,193,695 9.360 2021-05-31
851 2021-06-01 202,048,270 -6,475,205 12.77 1,581,964,548 1,949,765,806 9.650 2021-05-28
852 2021-05-31 208,523,475 2,298,429 13.18 1,581,964,548 2,076,893,811 9.960 2021-05-27
853 2021-05-28 206,225,046 -549,700 13.04 1,581,964,548 1,998,320,696 9.690 2021-05-26
854 2021-05-27 206,774,746 3,886,454 13.07 1,581,964,548 1,894,056,673 9.160 2021-05-25
855 2021-05-26 202,888,292 -4,786,848 12.83 1,581,964,548 1,848,312,340 9.110 2021-05-24
856 2021-05-25 207,675,140 -4,318,800 13.13 1,581,964,548 1,904,381,034 9.170 2021-05-21
857 2021-05-24 211,993,940 -2,622,900 13.40 1,581,964,548 1,952,464,187 9.210 2021-05-20
858 2021-05-21 214,616,840 -1,015,300 13.57 1,581,964,548 1,987,351,938 9.260 2021-05-18
859 2021-05-20 215,632,140 -8,677,145 13.63 1,581,964,548 1,994,597,295 9.250 2021-05-17
860 2021-05-18 224,309,285 3,033,900 14.18 1,581,964,548 2,047,943,772 9.130 2021-05-14
861 2021-05-17 221,275,385 631,190 13.99 1,581,964,548 2,020,244,265 9.130 2021-05-13
862 2021-05-14 220,644,195 1,909,700 13.95 1,581,964,548 2,065,229,665 9.360 2021-05-12
863 2021-05-13 218,734,495 3,675,600 13.83 1,581,964,548 2,121,724,602 9.700 2021-05-11
864 2021-05-12 215,058,895 1,492,400 13.59 1,581,964,548 2,163,492,484 10.06 2021-05-10
865 2021-05-11 213,566,495 3,276,100 13.50 1,581,964,548 2,174,106,919 10.18 2021-05-07
866 2021-05-10 210,290,395 1,500,200 13.29 1,581,964,548 2,170,196,876 10.32 2021-05-06
867 2021-05-07 208,790,195 6,210,067 13.20 1,581,964,548 2,250,758,302 10.78 2021-05-05
868 2021-05-06 202,580,128 -895,816 12.81 1,581,964,548 2,159,504,164 10.66 2021-05-04
869 2021-05-05 203,475,944 -13,902 12.86 1,581,964,548 2,173,123,082 10.68 2021-05-03
870 2021-05-04 203,489,846 -132,700 12.86 1,581,964,548 2,189,550,743 10.76 2021-04-30
871 2021-05-03 203,622,546 181,347 12.87 1,581,964,548 2,182,833,693 10.72 2021-04-29
872 2021-04-30 203,441,199 -224,807 12.86 1,581,964,548 2,193,096,125 10.78 2021-04-28
873 2021-04-29 203,666,006 6,501,767 12.87 1,581,964,548 2,175,152,944 10.68 2021-04-27
874 2021-04-28 197,164,239 -4,092,728 12.46 1,581,964,548 2,160,920,059 10.96 2021-04-26
875 2021-04-27 201,256,967 -284,120 12.72 1,581,964,548 2,310,429,981 11.48 2021-04-23
876 2021-04-26 201,541,087 -350,800 12.74 1,581,964,548 2,233,075,244 11.08 2021-04-22
877 2021-04-23 201,891,887 1,142,600 12.76 1,581,964,548 2,253,113,459 11.16 2021-04-21
878 2021-04-22 200,749,287 -1,314,302 12.69 1,581,964,548 2,276,496,915 11.34 2021-04-20
879 2021-04-21 202,063,589 -3,357,316 12.77 1,581,964,548 2,275,236,012 11.26 2021-04-19
880 2021-04-20 205,420,905 762,400 12.99 1,581,964,548 2,288,388,882 11.14 2021-04-16
881 2021-04-19 204,658,505 -2,387,198 12.94 1,581,964,548 2,279,895,746 11.14 2021-04-15
882 2021-04-16 207,045,703 1,486,324 13.09 1,581,964,548 2,277,502,733 11.00 2021-04-14
883 2021-04-15 205,559,379 970,300 12.99 1,581,964,548 2,158,373,480 10.50 2021-04-13
884 2021-04-14 204,589,079 190,100 12.93 1,581,964,548 2,209,562,053 10.80 2021-04-12
885 2021-04-13 204,398,979 -2,775,006 12.92 1,581,964,548 2,375,116,136 11.62 2021-04-09
886 2021-04-12 207,173,985 2,879,600 13.10 1,581,964,548 2,481,944,340 11.98 2021-04-08
887 2021-04-09 204,294,385 -5,002,709 12.91 1,581,964,548 2,398,416,080 11.74 2021-04-07
888 2021-04-08 209,297,094 3,166,478 13.23 1,581,964,548 2,452,961,942 11.72 2021-04-01
889 2021-04-07 206,130,616 -549,413 13.03 1,581,964,548 2,288,049,838 11.10 2021-03-31
890 2021-04-01 206,680,029 -3,418,989 13.06 1,581,964,548 2,409,889,138 11.66 2021-03-30
891 2021-03-31 210,099,018 1,318,800 13.28 1,581,964,548 2,403,532,766 11.44 2021-03-29
892 2021-03-30 208,780,218 -1,782,800 13.20 1,581,964,548 2,300,758,002 11.02 2021-03-26
893 2021-03-29 210,563,018 7,275,857 13.31 1,581,964,548 2,248,813,032 10.68 2021-03-25
894 2021-03-26 203,287,161 1,416,000 12.85 1,581,964,548 2,142,646,677 10.54 2021-03-24
895 2021-03-25 201,871,161 -1,385,400 12.76 1,581,964,548 2,244,807,310 11.12 2021-03-23
896 2021-03-24 203,256,561 -1,201,900 12.85 1,581,964,548 2,325,255,058 11.44 2021-03-22
897 2021-03-23 204,458,461 -2,568,700 12.92 1,581,964,548 2,253,132,240 11.02 2021-03-19
898 2021-03-22 207,027,161 6,988,480 13.09 1,581,964,548 2,401,515,068 11.60 2021-03-18
899 2021-03-19 200,038,681 4,100,663 12.64 1,581,964,548 2,280,440,963 11.40 2021-03-17
900 2021-03-18 195,938,018 -166,800 12.39 1,581,964,548 2,253,287,207 11.50 2021-03-16
901 2021-03-17 196,104,818 317,200 12.40 1,581,964,548 2,192,451,865 11.18 2021-03-15
902 2021-03-16 195,787,618 1,766,561 12.38 1,581,964,548 2,212,400,083 11.30 2021-03-12
903 2021-03-15 194,021,057 2,213,336 12.26 1,581,964,548 2,223,481,313 11.46 2021-03-11
904 2021-03-12 191,807,721 634,472 12.12 1,581,964,548 2,075,359,541 10.82 2021-03-10
905 2021-03-11 191,173,249 2,941,100 12.08 1,581,964,548 2,037,906,834 10.66 2021-03-09
906 2021-03-10 188,232,149 1,086,800 11.90 1,581,964,548 2,025,377,923 10.76 2021-03-08
907 2021-03-09 187,145,349 -1,227,068 11.83 1,581,964,548 2,114,742,444 11.30 2021-03-05
908 2021-03-08 188,372,417 -179,600 11.91 1,581,964,548 2,203,957,279 11.70 2021-03-04
909 2021-03-05 188,552,017 205,600 11.92 1,581,964,548 2,360,671,253 12.52 2021-03-03
910 2021-03-04 188,346,417 2,103,000 11.91 1,581,964,548 2,316,660,929 12.30 2021-03-02
911 2021-03-03 186,243,417 251,500 11.77 1,581,964,548 2,365,291,396 12.70 2021-03-01
912 2021-03-02 185,991,917 -1,283,600 11.76 1,581,964,548 2,198,424,459 11.82 2021-02-26
913 2021-03-01 187,275,517 -1,316,896 11.84 1,581,964,548 2,314,725,390 12.36 2021-02-25
914 2021-02-26 188,592,413 -10,575,536 11.92 1,581,964,548 2,270,652,653 12.04 2021-02-24
915 2021-02-25 199,167,949 -1,669,474 12.59 1,581,964,548 2,537,399,670 12.74 2021-02-23
916 2021-02-24 200,837,423 -1,363,100 12.70 1,581,964,548 2,446,199,812 12.18 2021-02-22
917 2021-02-23 202,200,523 2,125,406 12.78 1,581,964,548 2,624,562,789 12.98 2021-02-19
918 2021-02-22 200,075,117 -7,037,840 12.65 1,581,964,548 2,556,959,995 12.78 2021-02-18
919 2021-02-19 207,112,957 9,146,434 13.09 1,581,964,548 2,796,024,920 13.50 2021-02-17
920 2021-02-18 197,966,523 1,060,004 12.51 1,581,964,548 2,739,856,678 13.84 2021-02-16
921 2021-02-17 196,906,519 -2,809,400 12.45 1,581,964,548 2,547,970,356 12.94 2021-02-10
922 2021-02-16 199,715,919 -1,650,407 12.62 1,581,964,548 2,536,392,171 12.70 2021-02-09
923 2021-02-10 201,366,326 9,586,200 12.73 1,581,964,548 2,468,751,157 12.26 2021-02-08
924 2021-02-09 191,780,126 -1,214,000 12.12 1,581,964,548 2,159,444,219 11.26 2021-02-05
925 2021-02-08 192,994,126 -9,171,512 12.20 1,581,964,548 2,157,674,329 11.18 2021-02-04
926 2021-02-05 202,165,638 12,406,398 12.78 1,581,964,548 2,385,554,528 11.80 2021-02-03
927 2021-02-04 189,759,240 2,011,342 12.00 1,581,964,548 2,216,387,923 11.68 2021-02-02
928 2021-02-03 187,747,898 6,368,291 11.87 1,581,964,548 2,151,590,911 11.46 2021-02-01
929 2021-02-02 181,379,607 5,577,006 13.07 1,388,207,086 1,926,251,426 10.62 2021-01-29
930 2021-02-01 175,802,601 -6,434,083 12.66 1,388,207,086 1,775,606,270 10.10 2021-01-28
931 2021-01-29 182,236,684 7,540,634 13.13 1,388,207,086 1,946,287,785 10.68 2021-01-27
932 2021-01-28 174,696,050 780,150 12.58 1,388,207,086 1,844,790,288 10.56 2021-01-26
933 2021-01-27 173,915,900 -178,200 12.53 1,388,207,086 1,913,074,900 11.00 2021-01-25
934 2021-01-26 174,094,100 -20,671,397 12.54 1,388,207,086 1,918,516,982 11.02 2021-01-22
935 2021-01-25 194,765,497 -2,129,866 14.03 1,388,207,086 2,115,153,297 10.86 2021-01-21
936 2021-01-22 196,895,363 -20,860,236 14.18 1,388,207,086 2,157,973,178 10.96 2021-01-20
937 2021-01-21 217,755,599 16,144,800 15.69 1,388,207,086 2,308,209,349 10.60 2021-01-19
938 2021-01-20 201,610,799 -217,462 14.52 1,388,207,086 2,120,945,605 10.52 2021-01-18
939 2021-01-19 201,828,261 7,886,000 14.54 1,388,207,086 2,111,123,610 10.46 2021-01-15
940 2021-01-18 193,942,261 -17,077,200 13.97 1,388,207,086 2,063,545,657 10.64 2021-01-14
941 2021-01-15 211,019,461 -7,615,436 15.20 1,388,207,086 2,401,401,466 11.38 2021-01-13
942 2021-01-14 218,634,897 -3,126,102 15.75 1,388,207,086 2,282,548,325 10.44 2021-01-12
943 2021-01-13 221,760,999 -2,452,644 15.97 1,388,207,086 2,306,314,390 10.40 2021-01-11
944 2021-01-12 224,213,643 1,508,188 16.15 1,388,207,086 2,372,180,343 10.58 2021-01-08
945 2021-01-11 222,705,455 5,966,066 16.04 1,388,207,086 2,280,503,859 10.24 2021-01-07
946 2021-01-08 216,739,389 21,573,252 15.61 1,388,207,086 2,160,891,708 9.970 2021-01-06
947 2021-01-07 195,166,137 1,426,423 14.06 1,388,207,086 1,951,661,370 10.00 2021-01-05
948 2021-01-06 193,739,714 -1,079,810 13.96 1,388,207,086 1,888,962,212 9.750 2021-01-04
949 2021-01-05 194,819,524 -1,225,805 14.03 1,388,207,086 1,831,303,526 9.400 2020-12-30
950 2021-01-04 196,045,329 2,757,668 14.12 1,388,207,086 1,736,961,615 8.860 2020-12-29
951 2020-12-30 193,287,661 -7,099,938 13.92 1,388,207,086 1,743,454,702 9.020 2020-12-28
952 2020-12-29 200,387,599 -1,123,213 14.43 1,388,207,086 1,803,488,391 9.000 2020-12-23
953 2020-12-28 201,510,812 -2,004,387 14.52 1,388,207,086 1,783,370,686 8.850 2020-12-22
954 2020-12-23 203,515,199 -615,468 14.66 1,388,207,086 1,854,023,463 9.110 2020-12-21
955 2020-12-22 204,130,667 -2,194,458 14.70 1,388,207,086 1,755,523,736 8.600 2020-12-18
956 2020-12-21 206,325,125 -1,822,300 14.86 1,388,207,086 1,815,661,100 8.800 2020-12-17
957 2020-12-18 208,147,425 -912,000 14.99 1,388,207,086 1,846,267,660 8.870 2020-12-16
958 2020-12-17 209,059,425 -1,934,191 15.06 1,388,207,086 1,827,179,375 8.740 2020-12-15
959 2020-12-16 210,993,616 -17,900 15.20 1,388,207,086 1,860,963,693 8.820 2020-12-14
960 2020-12-15 211,011,516 182,700 15.20 1,388,207,086 1,905,433,989 9.030 2020-12-11
961 2020-12-14 210,828,816 2,564,585 15.19 1,388,207,086 1,897,459,344 9.000 2020-12-10
962 2020-12-11 208,264,231 1,002,894 15.00 1,388,207,086 1,920,196,210 9.220 2020-12-09
963 2020-12-10 207,261,337 -1,137,090 14.93 1,388,207,086 1,910,949,527 9.220 2020-12-08
964 2020-12-09 208,398,427 2,670,060 15.01 1,388,207,086 2,000,624,899 9.600 2020-12-07
965 2020-12-08 205,728,367 -800 14.82 1,388,207,086 1,950,304,919 9.480 2020-12-04
966 2020-12-07 205,729,167 -711,200 14.82 1,388,207,086 1,950,312,503 9.480 2020-12-03
967 2020-12-04 206,440,367 1,123,672 14.87 1,388,207,086 1,936,410,642 9.380 2020-12-02
968 2020-12-03 205,316,695 722,668 14.79 1,388,207,086 1,870,435,091 9.110 2020-12-01
969 2020-12-02 204,594,027 -1,293,185 14.74 1,388,207,086 1,655,165,678 8.090 2020-11-30
970 2020-12-01 205,887,212 -1,911,999 14.83 1,388,207,086 1,636,803,335 7.950 2020-11-27
971 2020-11-30 207,799,211 1,010,423 14.97 1,388,207,086 1,627,067,822 7.830 2020-11-26
972 2020-11-27 206,788,788 -1,504,898 14.90 1,388,207,086 1,588,137,892 7.680 2020-11-25
973 2020-11-26 208,293,686 -1,023,800 15.00 1,388,207,086 1,603,861,382 7.700 2020-11-24
974 2020-11-25 209,317,486 -1,172,400 15.08 1,388,207,086 1,649,421,790 7.880 2020-11-23
975 2020-11-24 210,489,886 -2,116,400 15.16 1,388,207,086 1,587,093,740 7.540 2020-11-20
976 2020-11-23 212,606,286 665,402 15.32 1,388,207,086 1,605,177,459 7.550 2020-11-19
977 2020-11-20 211,940,884 -178,200 15.27 1,388,207,086 1,608,631,310 7.590 2020-11-18
978 2020-11-19 212,119,084 -37,400 15.28 1,388,207,086 1,605,741,466 7.570 2020-11-17
979 2020-11-18 212,156,484 -1,428,200 15.28 1,388,207,086 1,589,052,065 7.490 2020-11-16
980 2020-11-17 213,584,684 1,085,900 15.39 1,388,207,086 1,559,168,193 7.300 2020-11-13
981 2020-11-16 212,498,784 367,903 15.31 1,388,207,086 1,585,240,929 7.460 2020-11-12
982 2020-11-13 212,130,881 -33,903 15.28 1,388,207,086 1,639,771,710 7.730 2020-11-11
983 2020-11-12 212,164,784 407,000 15.28 1,388,207,086 1,580,627,641 7.450 2020-11-10
984 2020-11-11 211,757,784 -449,000 15.25 1,388,207,086 1,567,007,602 7.400 2020-11-09
985 2020-11-10 212,206,784 1,238,306 15.29 1,388,207,086 1,576,696,405 7.430 2020-11-06
986 2020-11-09 210,968,478 -442,000 15.20 1,388,207,086 1,529,521,466 7.250 2020-11-05
987 2020-11-06 211,410,478 -717,000 15.23 1,388,207,086 1,520,041,337 7.190 2020-11-04
988 2020-11-05 212,127,478 2,560,000 15.28 1,388,207,086 1,484,892,346 7.000 2020-11-03
989 2020-11-04 209,567,478 -1,005,798 15.10 1,388,207,086 1,471,163,696 7.020 2020-11-02
990 2020-11-03 210,573,276 713,798 15.17 1,388,207,086 1,438,215,475 6.830 2020-10-30
991 2020-11-02 209,859,478 -1,052,400 15.12 1,388,207,086 1,460,621,967 6.960 2020-10-29
992 2020-10-30 210,911,878 -1,981,800 15.19 1,388,207,086 1,482,710,502 7.030 2020-10-28
993 2020-10-29 212,893,678 -1,511,000 15.34 1,388,207,086 1,526,447,671 7.170 2020-10-27
994 2020-10-28 214,404,678 -1,142,800 15.44 1,388,207,086 1,588,738,664 7.410 2020-10-23
995 2020-10-27 215,547,478 -2,158,000 15.53 1,388,207,086 1,646,782,732 7.640 2020-10-22
996 2020-10-23 217,705,478 -412,800 15.68 1,388,207,086 1,698,102,728 7.800 2020-10-21
997 2020-10-22 218,118,278 2,042,420 15.71 1,388,207,086 1,734,040,310 7.950 2020-10-20
998 2020-10-21 216,075,858 768,200 15.57 1,388,207,086 1,706,999,278 7.900 2020-10-19
999 2020-10-20 215,307,658 910,600 15.51 1,388,207,086 1,754,757,413 8.150 2020-10-16
1000 2020-10-19 214,397,058 -268,600 15.44 1,388,207,086 1,719,464,405 8.020 2020-10-15
1001 2020-10-16 214,665,658 -3,148,600 15.46 1,388,207,086 1,738,791,830 8.100 2020-10-14
1002 2020-10-15 217,814,258 -50,600 15.69 1,388,207,086 1,751,226,634 8.040 2020-10-12
1003 2020-10-14 217,864,858 -963,900 15.69 1,388,207,086 1,703,703,190 7.820 2020-10-09
1004 2020-10-12 218,828,758 557,000 15.76 1,388,207,086 1,787,830,953 8.170 2020-10-08
1005 2020-10-09 218,271,758 1,713,400 15.72 1,388,207,086 1,722,164,171 7.890 2020-10-07
1006 2020-10-08 216,558,358 424,100 15.60 1,388,207,086 1,715,142,195 7.920 2020-10-06
1007 2020-10-07 216,134,258 -1,707,000 15.57 1,388,207,086 1,657,749,759 7.670 2020-10-05
1008 2020-10-06 217,841,258 106,800 15.69 1,388,207,086 1,620,738,960 7.440 2020-09-30
1009 2020-10-05 217,734,458 501,200 15.68 1,388,207,086 1,535,027,929 7.050 2020-09-29
1010 2020-09-30 217,233,258 1,423,000 15.65 1,388,207,086 1,574,941,121 7.250 2020-09-28
1011 2020-09-29 215,810,258 2,061,416 15.55 1,388,207,086 1,568,940,576 7.270 2020-09-25
1012 2020-09-28 213,748,842 -2,224,200 15.40 1,388,207,086 1,551,816,593 7.260 2020-09-24
1013 2020-09-25 215,973,042 -1,712,016 15.56 1,388,207,086 1,583,082,398 7.330 2020-09-23
1014 2020-09-24 217,685,058 2,578,300 15.68 1,388,207,086 1,639,168,487 7.530 2020-09-22
1015 2020-09-23 215,106,758 136,600 15.50 1,388,207,086 1,634,811,361 7.600 2020-09-21
1016 2020-09-22 214,970,158 -308,200 15.49 1,388,207,086 1,655,270,217 7.700 2020-09-18
1017 2020-09-21 215,278,358 3,435,200 15.51 1,388,207,086 1,705,004,595 7.920 2020-09-17
1018 2020-09-18 211,843,158 -5,569,400 15.26 1,388,207,086 1,656,613,496 7.820 2020-09-16
1019 2020-09-17 217,412,558 666,800 15.66 1,388,207,086 1,697,992,078 7.810 2020-09-15
1020 2020-09-16 216,745,758 763,200 15.61 1,388,207,086 1,671,109,794 7.710 2020-09-14
1021 2020-09-15 215,982,558 1,053,400 15.56 1,388,207,086 1,663,065,697 7.700 2020-09-11
1022 2020-09-14 214,929,158 942,290 15.48 1,388,207,086 1,635,610,892 7.610 2020-09-10
1023 2020-09-11 213,986,868 50,400 15.41 1,388,207,086 1,607,041,379 7.510 2020-09-09
1024 2020-09-10 213,936,468 -415,200 15.41 1,388,207,086 1,649,450,168 7.710 2020-09-08
1025 2020-09-09 214,351,668 156,501 15.44 1,388,207,086 1,661,225,427 7.750 2020-09-07
1026 2020-09-08 214,195,167 268,399 15.43 1,388,207,086 1,692,141,819 7.900 2020-09-04
1027 2020-09-07 213,926,768 185,600 15.41 1,388,207,086 1,707,135,609 7.980 2020-09-03
1028 2020-09-04 213,741,168 1,445,094 15.40 1,388,207,086 1,684,280,404 7.880 2020-09-02
1029 2020-09-03 212,296,074 1,983,553 15.29 1,388,207,086 1,691,999,710 7.970 2020-09-01
1030 2020-09-02 210,312,521 2,321,946 15.15 1,388,207,086 1,632,025,163 7.760 2020-08-31
1031 2020-09-01 207,990,575 2,492,000 14.98 1,388,207,086 1,663,924,600 8.000 2020-08-28
1032 2020-08-31 205,498,575 2,141,100 14.80 1,388,207,086 1,654,263,529 8.050 2020-08-27
1033 2020-08-28 203,357,475 1,142,000 14.65 1,388,207,086 1,665,497,720 8.190 2020-08-26
1034 2020-08-27 202,215,475 1,455,960 14.57 1,388,207,086 1,708,720,764 8.450 2020-08-25
1035 2020-08-26 200,759,515 -347,320 14.46 1,388,207,086 1,676,341,950 8.350 2020-08-24
1036 2020-08-25 201,106,835 1,822,600 14.49 1,388,207,086 1,618,910,022 8.050 2020-08-21
1037 2020-08-24 199,284,235 -165,400 14.36 1,388,207,086 1,610,216,619 8.080 2020-08-20
1038 2020-08-21 199,449,635 -466,518 14.37 1,388,207,086 1,625,514,525 8.150 2020-08-19
1039 2020-08-20 199,916,153 -804,300 14.40 1,388,207,086 1,641,311,616 8.210 2020-08-18
1040 2020-08-19 200,720,453 1,166,800 14.46 1,388,207,086 1,661,965,351 8.280 2020-08-17
1041 2020-08-18 199,553,653 -1,694,600 14.37 1,388,207,086 1,554,522,957 7.790 2020-08-14
1042 2020-08-17 201,248,253 7,660,143 14.50 1,388,207,086 1,595,898,646 7.930 2020-08-13
1043 2020-08-14 193,588,110 254,800 13.95 1,388,207,086 1,504,179,615 7.770 2020-08-12
1044 2020-08-13 193,333,310 104,226 13.93 1,388,207,086 1,513,799,817 7.830 2020-08-11
1045 2020-08-12 193,229,084 -450,326 13.92 1,388,207,086 1,522,645,182 7.880 2020-08-10
1046 2020-08-11 193,679,410 1,294,200 13.95 1,388,207,086 1,547,498,486 7.990 2020-08-07
1047 2020-08-10 192,385,210 -1,178,876 13.86 1,388,207,086 1,541,005,532 8.010 2020-08-06
1048 2020-08-07 193,564,086 4,432,129 13.94 1,388,207,086 1,563,997,815 8.080 2020-08-05
1049 2020-08-06 189,131,957 -29,600 13.62 1,388,207,086 1,537,642,810 8.130 2020-08-04
1050 2020-08-05 189,161,557 1,246,525 13.63 1,388,207,086 1,541,666,690 8.150 2020-08-03
1051 2020-08-04 187,915,032 -220,600 13.54 1,388,207,086 1,499,561,955 7.980 2020-07-31
1052 2020-08-03 188,135,632 -810,600 13.55 1,388,207,086 1,518,254,550 8.070 2020-07-30
1053 2020-07-31 188,946,232 10,510 13.61 1,388,207,086 1,517,238,243 8.030 2020-07-29
1054 2020-07-30 188,935,722 -304,155 13.61 1,388,207,086 1,513,375,133 8.010 2020-07-28
1055 2020-07-29 189,239,877 1,389,116 13.63 1,388,207,086 1,466,609,047 7.750 2020-07-27
1056 2020-07-28 187,850,761 1,136,800 13.53 1,388,207,086 1,497,170,565 7.970 2020-07-24
1057 2020-07-27 186,713,961 2,033,880 13.45 1,388,207,086 1,568,397,272 8.400 2020-07-23
1058 2020-07-24 184,680,081 -276,351 13.30 1,388,207,086 1,553,159,481 8.410 2020-07-22
1059 2020-07-23 184,956,432 -3,665,672 13.32 1,388,207,086 1,594,324,444 8.620 2020-07-21
1060 2020-07-22 188,622,104 3,029,035 13.59 1,388,207,086 1,650,443,410 8.750 2020-07-20
1061 2020-07-21 185,593,069 127,973 13.37 1,388,207,086 1,475,464,899 7.950 2020-07-17
1062 2020-07-20 185,465,096 3,891,368 13.36 1,388,207,086 1,455,901,004 7.850 2020-07-16
1063 2020-07-17 181,573,728 897,309 13.08 1,388,207,086 1,479,825,883 8.150 2020-07-15
1064 2020-07-16 180,676,419 -344,200 13.02 1,388,207,086 1,380,367,841 7.640 2020-07-14
1065 2020-07-15 181,020,619 2,932,000 13.04 1,388,207,086 1,408,340,416 7.780 2020-07-13
1066 2020-07-14 178,088,619 -2,433,985 12.83 1,388,207,086 1,317,855,781 7.400 2020-07-10
1067 2020-07-13 180,522,604 -915,745 13.00 1,388,207,086 1,364,750,886 7.560 2020-07-09
1068 2020-07-10 181,438,349 -1,651,000 13.07 1,388,207,086 1,333,571,865 7.350 2020-07-08
1069 2020-07-09 183,089,349 10,337 13.19 1,388,207,086 1,343,875,822 7.340 2020-07-07
1070 2020-07-08 183,079,012 10,847,040 13.19 1,388,207,086 1,312,676,516 7.170 2020-07-06
1071 2020-07-07 172,231,972 404,363 12.41 1,388,207,086 1,147,064,934 6.660 2020-07-03
1072 2020-07-06 171,827,609 -3,101,700 12.38 1,388,207,086 1,123,752,563 6.540 2020-07-02
1073 2020-07-03 174,929,309 -1,698,912 12.60 1,388,207,086 1,044,327,975 5.970 2020-06-30
1074 2020-07-02 176,628,221 1,366,571 12.72 1,388,207,086 1,024,443,682 5.800 2020-06-29
1075 2020-06-30 175,261,650 1,004,038 12.63 1,388,207,086 1,013,012,337 5.780 2020-06-26
1076 2020-06-29 174,257,612 -3,024,162 12.55 1,388,207,086 1,028,119,911 5.900 2020-06-24
1077 2020-06-26 177,281,774 830,950 12.77 1,388,207,086 1,065,463,462 6.010 2020-06-23
1078 2020-06-24 176,450,824 998,824 12.71 1,388,207,086 1,062,233,960 6.020 2020-06-22
1079 2020-06-23 175,452,000 1,111,780 12.64 1,388,207,086 1,084,293,360 6.180 2020-06-19
1080 2020-06-22 174,340,220 1,842,500 12.56 1,388,207,086 1,080,909,364 6.200 2020-06-18
1081 2020-06-19 172,497,720 830,000 12.43 1,388,207,086 1,079,835,727 6.260 2020-06-17
1082 2020-06-18 171,667,720 3,291,026 12.37 1,388,207,086 1,052,323,124 6.130 2020-06-16
1083 2020-06-17 168,376,694 1,004,910 12.13 1,388,207,086 983,319,893 5.840 2020-06-15
1084 2020-06-16 167,371,784 -1,134,100 12.06 1,388,207,086 1,010,925,575 6.040 2020-06-12
1085 2020-06-15 168,505,884 -771,185 12.14 1,388,207,086 1,031,256,010 6.120 2020-06-11
1086 2020-06-12 169,277,069 -849,800 12.19 1,388,207,086 1,046,132,286 6.180 2020-06-10
1087 2020-06-11 170,126,869 -1,034,200 12.26 1,388,207,086 1,056,487,856 6.210 2020-06-09
1088 2020-06-10 171,161,069 285,355 12.33 1,388,207,086 1,045,794,132 6.110 2020-06-08
1089 2020-06-09 170,875,714 -736,753 12.31 1,388,207,086 1,066,264,455 6.240 2020-06-05
1090 2020-06-08 171,612,467 50,659 12.36 1,388,207,086 1,063,997,295 6.200 2020-06-04
1091 2020-06-05 171,561,808 657,460 12.36 1,388,207,086 1,085,986,245 6.330 2020-06-03
1092 2020-06-04 170,904,348 1,912,141 12.31 1,388,207,086 1,071,570,262 6.270 2020-06-02
1093 2020-06-03 168,992,207 8,093,400 12.17 1,388,207,086 1,071,410,592 6.340 2020-06-01
1094 2020-06-02 160,898,807 -1,901,729 11.59 1,388,207,086 1,021,707,424 6.350 2020-05-29
1095 2020-06-01 162,800,536 -208,000 11.73 1,388,207,086 997,967,286 6.130 2020-05-28
1096 2020-05-29 163,008,536 -6,736,600 11.74 1,388,207,086 1,012,283,009 6.210 2020-05-27
1097 2020-05-28 169,745,136 -6,439,200 12.23 1,388,207,086 1,071,091,808 6.310 2020-05-26
1098 2020-05-27 176,184,336 2,633,789 12.69 1,388,207,086 1,099,390,257 6.240 2020-05-25
1099 2020-05-26 173,550,547 -1,927,400 12.50 1,388,207,086 1,072,542,380 6.180 2020-05-22
1100 2020-05-25 175,477,947 -632,379 12.64 1,388,207,086 1,142,361,435 6.510 2020-05-21
1101 2020-05-22 176,110,326 169,779 12.69 1,388,207,086 1,185,222,494 6.730 2020-05-20
1102 2020-05-21 175,940,547 -1,340,400 12.67 1,388,207,086 1,208,711,558 6.870 2020-05-19
1103 2020-05-20 177,280,947 -324,889 12.77 1,388,207,086 1,203,737,630 6.790 2020-05-18
1104 2020-05-19 177,605,836 -3,617,000 12.79 1,388,207,086 1,204,167,568 6.780 2020-05-15
1105 2020-05-18 181,222,836 -1,149,000 13.05 1,388,207,086 1,234,127,513 6.810 2020-05-14
1106 2020-05-15 182,371,836 6,646,216 13.14 1,388,207,086 1,225,538,738 6.720 2020-05-13
1107 2020-05-14 175,725,620 -1,064,913 12.66 1,388,207,086 1,140,459,274 6.490 2020-05-12
1108 2020-05-13 176,790,533 -22,800 12.74 1,388,207,086 1,147,370,559 6.490 2020-05-11
1109 2020-05-12 176,813,333 -29,400 12.74 1,388,207,086 1,149,286,665 6.500 2020-05-08
1110 2020-05-11 176,842,733 25,400 12.74 1,388,207,086 1,121,182,927 6.340 2020-05-07
1111 2020-05-08 176,817,333 -187,200 12.74 1,388,207,086 1,115,717,371 6.310 2020-05-06
1112 2020-05-07 177,004,533 1,846,800 12.75 1,388,207,086 1,102,738,241 6.230 2020-05-05
1113 2020-05-06 175,157,733 2,735,000 12.62 1,388,207,086 1,101,742,141 6.290 2020-05-04
1114 2020-05-05 172,422,733 -360,400 12.42 1,388,207,086 1,075,917,854 6.240 2020-04-29
1115 2020-05-04 172,783,133 -1,135,600 12.45 1,388,207,086 1,047,065,786 6.060 2020-04-28
1116 2020-04-29 173,918,733 -148,400 12.53 1,388,207,086 1,066,121,833 6.130 2020-04-27
1117 2020-04-28 174,067,133 -426,800 12.54 1,388,207,086 1,051,365,483 6.040 2020-04-24
1118 2020-04-27 174,493,933 -1,169,800 12.57 1,388,207,086 1,069,647,809 6.130 2020-04-23
1119 2020-04-24 175,663,733 781,600 12.65 1,388,207,086 1,083,845,233 6.170 2020-04-22
1120 2020-04-23 174,882,133 182,805 12.60 1,388,207,086 1,094,762,153 6.260 2020-04-21
1121 2020-04-22 174,699,328 1,109,600 12.58 1,388,207,086 1,111,087,726 6.360 2020-04-20
1122 2020-04-21 173,589,728 -8,048,111 12.50 1,388,207,086 1,098,822,978 6.330 2020-04-17
1123 2020-04-20 181,637,839 -2,310,400 13.08 1,388,207,086 1,135,236,494 6.250 2020-04-16
1124 2020-04-17 183,948,239 -1,647,800 13.25 1,388,207,086 1,136,800,117 6.180 2020-04-15
1125 2020-04-16 185,596,039 -1,501,289 13.37 1,388,207,086 1,187,814,650 6.400 2020-04-14
1126 2020-04-15 187,097,328 -491,406 13.48 1,388,207,086 1,139,422,728 6.090 2020-04-09
1127 2020-04-14 187,588,734 2,799,800 13.51 1,388,207,086 1,110,525,305 5.920 2020-04-08
1128 2020-04-09 184,788,934 2,453,582 13.31 1,388,207,086 1,088,406,821 5.890 2020-04-07
1129 2020-04-08 182,335,352 86,300 13.13 1,388,207,086 1,021,077,971 5.600 2020-04-06
1130 2020-04-07 182,249,052 1,582,984 13.13 1,388,207,086 1,006,014,767 5.520 2020-04-03
1131 2020-04-06 180,666,068 345,400 13.01 1,388,207,086 971,983,446 5.380 2020-04-02
1132 2020-04-03 180,320,668 -2,097,400 12.99 1,388,207,086 971,928,401 5.390 2020-04-01
1133 2020-04-02 182,418,068 -379,200 13.14 1,388,207,086 1,028,837,904 5.640 2020-03-31
1134 2020-04-01 182,797,268 -2,588,000 13.17 1,388,207,086 1,060,224,154 5.800 2020-03-30
1135 2020-03-31 185,385,268 -947,165 13.35 1,388,207,086 1,090,065,376 5.880 2020-03-27
1136 2020-03-30 186,332,433 1,020,715 13.42 1,388,207,086 1,052,778,246 5.650 2020-03-26
1137 2020-03-27 185,311,718 -1,462,600 13.35 1,388,207,086 1,026,626,918 5.540 2020-03-25
1138 2020-03-26 186,774,318 -574,374 13.45 1,388,207,086 1,001,110,344 5.360 2020-03-24
1139 2020-03-25 187,348,692 -1,778,357 13.50 1,388,207,086 951,731,355 5.080 2020-03-23
1140 2020-03-24 189,127,049 3,469,894 13.62 1,388,207,086 1,011,829,712 5.350 2020-03-20
1141 2020-03-23 185,657,155 446,159 13.37 1,388,207,086 944,994,919 5.090 2020-03-19
1142 2020-03-20 185,210,996 -2,397,000 13.34 1,388,207,086 977,914,059 5.280 2020-03-18
1143 2020-03-19 187,607,996 37,146 13.51 1,388,207,086 1,020,587,498 5.440 2020-03-17
1144 2020-03-18 187,570,850 195,345 13.51 1,388,207,086 1,003,504,048 5.350 2020-03-16
1145 2020-03-17 187,375,505 1,042,004 13.50 1,388,207,086 1,077,409,154 5.750 2020-03-13
1146 2020-03-16 186,333,501 -589,300 13.42 1,388,207,086 1,090,050,981 5.850 2020-03-12
1147 2020-03-13 186,922,801 -825,400 13.47 1,388,207,086 1,134,621,402 6.070 2020-03-11
1148 2020-03-12 187,748,201 -678,000 13.52 1,388,207,086 1,149,018,990 6.120 2020-03-10
1149 2020-03-11 188,426,201 2,311,206 13.57 1,388,207,086 1,141,862,778 6.060 2020-03-09
1150 2020-03-10 186,114,995 274,670 13.41 1,388,207,086 1,209,747,468 6.500 2020-03-06
1151 2020-03-09 185,840,325 -130,669 13.39 1,388,207,086 1,245,130,178 6.700 2020-03-05
1152 2020-03-06 185,970,994 -1,225,000 13.40 1,388,207,086 1,234,847,400 6.640 2020-03-04
1153 2020-03-05 187,195,994 -412,439 13.48 1,388,207,086 1,233,621,600 6.590 2020-03-03
1154 2020-03-04 187,608,433 327,000 13.51 1,388,207,086 1,266,356,923 6.750 2020-03-02
1155 2020-03-03 187,281,433 339,600 13.49 1,388,207,086 1,209,838,057 6.460 2020-02-28
1156 2020-03-02 186,941,833 -65,160 13.47 1,388,207,086 1,243,163,189 6.650 2020-02-27
1157 2020-02-28 187,006,993 356,000 13.47 1,388,207,086 1,170,663,776 6.260 2020-02-26
1158 2020-02-27 186,650,993 1,207,800 13.45 1,388,207,086 1,170,301,726 6.270 2020-02-25
1159 2020-02-26 185,443,193 -292,000 13.36 1,388,207,086 1,166,437,684 6.290 2020-02-24
1160 2020-02-25 185,735,193 373,400 13.38 1,388,207,086 1,199,849,347 6.460 2020-02-21
1161 2020-02-24 185,361,793 -132,954 13.35 1,388,207,086 1,190,022,711 6.420 2020-02-20
1162 2020-02-21 185,494,747 -2,770,260 13.36 1,388,207,086 1,166,761,959 6.290 2020-02-19
1163 2020-02-20 188,265,007 1,165,000 13.56 1,388,207,086 1,191,717,494 6.330 2020-02-18
1164 2020-02-19 187,100,007 -323,400 13.48 1,388,207,086 1,208,666,045 6.460 2020-02-17
1165 2020-02-18 187,423,407 796,800 13.50 1,388,207,086 1,197,635,571 6.390 2020-02-14
1166 2020-02-17 186,626,607 -1,453,200 13.44 1,388,207,086 1,175,747,624 6.300 2020-02-13
1167 2020-02-14 188,079,807 -41,116 13.55 1,388,207,086 1,177,379,592 6.260 2020-02-12
1168 2020-02-13 188,120,923 2,338,600 13.55 1,388,207,086 1,166,349,723 6.200 2020-02-11
1169 2020-02-12 185,782,323 -2,017,200 13.38 1,388,207,086 1,131,414,347 6.090 2020-02-10
1170 2020-02-11 187,799,523 1,522,064 13.53 1,388,207,086 1,094,871,219 5.830 2020-02-07
1171 2020-02-10 186,277,459 -339,800 13.42 1,388,207,086 1,115,801,979 5.990 2020-02-06
1172 2020-02-07 186,617,259 -2,867,200 13.44 1,388,207,086 1,093,577,138 5.860 2020-02-05
1173 2020-02-06 189,484,459 939,081 13.65 1,388,207,086 1,099,009,862 5.800 2020-02-04
1174 2020-02-05 188,545,378 -1,896,164 13.58 1,388,207,086 1,067,166,839 5.660 2020-02-03
1175 2020-02-04 190,441,542 -442,528 13.72 1,388,207,086 1,098,847,697 5.770 2020-01-31
1176 2020-02-03 190,884,070 -2,499,087 13.75 1,388,207,086 1,099,492,243 5.760 2020-01-30
1177 2020-01-31 193,383,157 -1,481,200 13.93 1,388,207,086 1,158,365,110 5.990 2020-01-29
1178 2020-01-30 194,864,357 4,052,138 14.04 1,388,207,086 1,235,440,023 6.340 2020-01-23
1179 2020-01-29 190,812,219 3,895,210 13.75 1,388,207,086 1,265,085,012 6.630 2020-01-22
1180 2020-01-23 186,917,009 261,866 13.46 1,388,207,086 1,237,390,600 6.620 2020-01-21
1181 2020-01-22 186,655,143 -3,216,496 13.45 1,388,207,086 1,302,852,898 6.980 2020-01-20
1182 2020-01-21 189,871,639 5,360,800 13.68 1,388,207,086 1,351,886,070 7.120 2020-01-17
1183 2020-01-20 184,510,839 530,600 13.29 1,388,207,086 1,243,603,055 6.740 2020-01-16
1184 2020-01-17 183,980,239 1,999,000 13.25 1,388,207,086 1,249,225,823 6.790 2020-01-15
1185 2020-01-16 181,981,239 404,180 13.11 1,388,207,086 1,244,751,675 6.840 2020-01-14
1186 2020-01-15 181,577,059 280,600 13.08 1,388,207,086 1,231,092,460 6.780 2020-01-13
1187 2020-01-14 181,296,459 1,004,000 13.06 1,388,207,086 1,211,060,346 6.680 2020-01-10
1188 2020-01-13 180,292,459 937,200 12.99 1,388,207,086 1,213,368,249 6.730 2020-01-09
1189 2020-01-10 179,355,259 241,600 12.92 1,388,207,086 1,199,886,683 6.690 2020-01-08
1190 2020-01-09 179,113,659 4,014,800 12.90 1,388,207,086 1,212,599,471 6.770 2020-01-07
1191 2020-01-08 175,098,859 494,400 12.61 1,388,207,086 1,181,917,298 6.750 2020-01-06
1192 2020-01-07 174,604,459 646,000 12.58 1,388,207,086 1,197,786,589 6.860 2020-01-03
1193 2020-01-06 173,958,459 -634,200 12.53 1,388,207,086 1,200,313,367 6.900 2020-01-02
1194 2020-01-03 174,592,659 4,950,714 12.58 1,388,207,086 1,124,376,724 6.440 2019-12-30
1195 2020-01-02 169,641,945 8,952,921 12.22 1,388,207,086 1,095,886,965 6.460 2019-12-27
1196 2019-12-30 160,689,024 100,400 11.58 1,388,207,086 1,028,409,754 6.400 2019-12-23
1197 2019-12-27 160,588,624 -13,455,200 11.57 1,388,207,086 1,030,978,966 6.420 2019-12-20
1198 2019-12-23 174,043,824 -12,938,635 12.54 1,388,207,086 1,119,101,788 6.430 2019-12-19
1199 2019-12-20 186,982,459 1,680,380 13.47 1,388,207,086 1,170,510,193 6.260 2019-12-18
1200 2019-12-19 185,302,079 -169,200 13.35 1,388,207,086 1,161,844,035 6.270 2019-12-17
1201 2019-12-18 185,471,279 742,600 13.36 1,388,207,086 1,140,648,366 6.150 2019-12-16
1202 2019-12-17 184,728,679 1,340,000 13.31 1,388,207,086 1,106,524,787 5.990 2019-12-13
1203 2019-12-16 183,388,679 1,281,976 13.21 1,388,207,086 1,070,989,885 5.840 2019-12-12
1204 2019-12-13 182,106,703 4,282,773 13.12 1,388,207,086 1,088,998,084 5.980 2019-12-11
1205 2019-12-12 177,823,930 4,354,460 12.81 1,388,207,086 1,015,374,640 5.710 2019-12-10
1206 2019-12-11 173,469,470 305,600 12.50 1,388,207,086 1,009,592,315 5.820 2019-12-09
1207 2019-12-10 173,163,870 1,762,374 12.47 1,388,207,086 990,497,336 5.720 2019-12-06
1208 2019-12-09 171,401,496 -62,390 12.35 1,388,207,086 964,990,422 5.630 2019-12-05
1209 2019-12-06 171,463,886 917,731 12.35 1,388,207,086 965,341,678 5.630 2019-12-04
1210 2019-12-05 170,546,155 1,384,486 12.29 1,388,207,086 990,873,161 5.810 2019-12-03
1211 2019-12-04 169,161,669 -214,200 12.19 1,388,207,086 945,613,730 5.590 2019-12-02
1212 2019-12-03 169,375,869 -1,385,432 12.20 1,388,207,086 938,342,314 5.540 2019-11-29
1213 2019-12-02 170,761,301 2,085,400 12.30 1,388,207,086 957,970,899 5.610 2019-11-28
1214 2019-11-29 168,675,901 5,762,100 12.15 1,388,207,086 963,139,395 5.710 2019-11-27
1215 2019-11-28 162,913,801 -4,618,308 11.74 1,388,207,086 915,575,562 5.620 2019-11-26
1216 2019-11-27 167,532,109 1,516,403 12.07 1,388,207,086 995,140,727 5.940 2019-11-25
1217 2019-11-26 166,015,706 251,800 11.96 1,388,207,086 959,570,781 5.780 2019-11-22
1218 2019-11-25 165,763,906 -633,000 11.94 1,388,207,086 944,854,264 5.700 2019-11-21
1219 2019-11-22 166,396,906 -315,295 11.99 1,388,207,086 973,421,900 5.850 2019-11-20
1220 2019-11-21 166,712,201 5,474,800 12.01 1,388,207,086 988,603,352 5.930 2019-11-19
1221 2019-11-20 161,237,401 2,141,400 11.61 1,388,207,086 948,075,918 5.880 2019-11-18
1222 2019-11-19 159,096,001 -3,699,000 11.46 1,388,207,086 930,711,606 5.850 2019-11-15
1223 2019-11-18 162,795,001 -4,208,547 11.73 1,388,207,086 929,559,456 5.710 2019-11-14
1224 2019-11-15 167,003,548 2,042,400 12.03 1,388,207,086 946,910,117 5.670 2019-11-13
1225 2019-11-14 164,961,148 496,400 11.88 1,388,207,086 938,628,932 5.690 2019-11-12
1226 2019-11-13 164,464,748 -4,481,899 11.85 1,388,207,086 897,977,524 5.460 2019-11-11
1227 2019-11-12 168,946,647 -3,705,111 12.17 1,388,207,086 993,406,284 5.880 2019-11-08
1228 2019-11-11 172,651,758 120,600 12.44 1,388,207,086 1,025,551,443 5.940 2019-11-07
1229 2019-11-08 172,531,158 978,764 12.43 1,388,207,086 1,052,440,064 6.100 2019-11-06
1230 2019-11-07 171,552,394 1,249,079 12.36 1,388,207,086 991,572,837 5.780 2019-11-05
1231 2019-11-06 170,303,315 -1,145,710 12.27 1,388,207,086 975,837,995 5.730 2019-11-04
1232 2019-11-05 171,449,025 -7,448,600 12.35 1,388,207,086 992,689,855 5.790 2019-11-01
1233 2019-11-04 178,897,625 948,800 12.89 1,388,207,086 1,032,239,296 5.770 2019-10-31
1234 2019-11-01 177,948,825 391,000 12.82 1,388,207,086 1,017,867,279 5.720 2019-10-30
1235 2019-10-31 177,557,825 -102,400 12.79 1,388,207,086 1,029,835,385 5.800 2019-10-29
1236 2019-10-30 177,660,225 3,698,800 12.80 1,388,207,086 1,033,982,510 5.820 2019-10-28
1237 2019-10-29 173,961,425 932,200 12.53 1,388,207,086 998,538,580 5.740 2019-10-25
1238 2019-10-28 173,029,225 -4,195,559 12.46 1,388,207,086 993,187,752 5.740 2019-10-24
1239 2019-10-25 177,224,784 -2,638,600 12.77 1,388,207,086 1,017,270,260 5.740 2019-10-23
1240 2019-10-24 179,863,384 811,000 12.96 1,388,207,086 1,027,019,923 5.710 2019-10-22
1241 2019-10-23 179,052,384 756,000 12.90 1,388,207,086 1,017,017,541 5.680 2019-10-21
1242 2019-10-22 178,296,384 1,093,800 12.84 1,388,207,086 1,028,770,136 5.770 2019-10-18
1243 2019-10-21 177,202,584 1,019,000 12.76 1,388,207,086 1,038,407,142 5.860 2019-10-17
1244 2019-10-18 176,183,584 -259,400 12.69 1,388,207,086 1,013,055,608 5.750 2019-10-16
1245 2019-10-17 176,442,984 182,600 12.71 1,388,207,086 1,021,604,877 5.790 2019-10-15
1246 2019-10-16 176,260,384 1,742,800 12.70 1,388,207,086 1,025,835,435 5.820 2019-10-14
1247 2019-10-15 174,517,584 849,000 12.57 1,388,207,086 1,022,673,042 5.860 2019-10-11
1248 2019-10-14 173,668,584 481,400 12.51 1,388,207,086 1,009,014,473 5.810 2019-10-10
1249 2019-10-11 173,187,184 -361,600 12.48 1,388,207,086 988,898,821 5.710 2019-10-09
1250 2019-10-10 173,548,784 -286,795 12.50 1,388,207,086 999,640,996 5.760 2019-10-08
1251 2019-10-09 173,835,579 832,200 12.52 1,388,207,086 976,955,954 5.620 2019-10-04
1252 2019-10-08 173,003,379 -1,788,200 12.46 1,388,207,086 953,248,618 5.510 2019-10-03
1253 2019-10-04 174,791,579 -1,185,000 12.59 1,388,207,086 957,857,853 5.480 2019-10-02
1254 2019-10-03 175,976,579 -240,600 12.68 1,388,207,086 934,435,634 5.310 2019-09-30
1255 2019-10-02 176,217,179 714,600 12.69 1,388,207,086 955,097,110 5.420 2019-09-27
1256 2019-09-30 175,502,579 -1,693,354 12.64 1,388,207,086 961,754,133 5.480 2019-09-26
1257 2019-09-27 177,195,933 -15,529,900 12.76 1,388,207,086 955,086,079 5.390 2019-09-25
1258 2019-09-26 192,725,833 1,360,186 13.88 1,388,207,086 1,054,210,307 5.470 2019-09-24
1259 2019-09-25 191,365,647 13,409,803 13.79 1,388,207,086 1,035,288,150 5.410 2019-09-23
1260 2019-09-24 177,955,844 1,323,413 12.82 1,388,207,086 987,654,934 5.550 2019-09-20
1261 2019-09-23 176,632,431 10,414,922 12.72 1,388,207,086 969,712,046 5.490 2019-09-19
1262 2019-09-20 166,217,509 1,643,800 11.97 1,388,207,086 924,169,350 5.560 2019-09-18
1263 2019-09-19 164,573,709 739,779 11.86 1,388,207,086 905,155,400 5.500 2019-09-17
1264 2019-09-18 163,833,930 2,135,400 11.80 1,388,207,086 909,278,312 5.550 2019-09-16
1265 2019-09-17 161,698,530 -126,000 11.65 1,388,207,086 920,064,636 5.690 2019-09-13
1266 2019-09-16 161,824,530 -907,000 11.66 1,388,207,086 886,798,424 5.480 2019-09-12
1267 2019-09-13 162,731,530 -537,200 11.72 1,388,207,086 895,023,415 5.500 2019-09-11
1268 2019-09-12 163,268,730 470,800 11.76 1,388,207,086 902,876,077 5.530 2019-09-10
1269 2019-09-11 162,797,930 821,794 11.73 1,388,207,086 895,388,615 5.500 2019-09-09
1270 2019-09-10 161,976,136 680,812 11.67 1,388,207,086 898,967,555 5.550 2019-09-06
1271 2019-09-09 161,295,324 358,000 11.62 1,388,207,086 885,511,329 5.490 2019-09-05
1272 2019-09-06 160,937,324 1,740,398 11.59 1,388,207,086 823,999,099 5.120 2019-09-04
1273 2019-09-05 159,196,926 94,600 11.47 1,388,207,086 813,496,292 5.110 2019-09-03
1274 2019-09-04 159,102,326 -422,000 11.46 1,388,207,086 841,651,305 5.290 2019-09-02
1275 2019-09-03 159,524,326 29,400 11.49 1,388,207,086 756,145,305 4.740 2019-08-30
1276 2019-09-02 159,494,926 1,517,200 11.49 1,388,207,086 767,170,594 4.810 2019-08-29
1277 2019-08-30 157,977,726 426,400 11.38 1,388,207,086 755,133,530 4.780 2019-08-28
1278 2019-08-29 157,551,326 983,600 11.35 1,388,207,086 756,246,365 4.800 2019-08-27
1279 2019-08-28 156,567,726 331,600 11.28 1,388,207,086 743,696,699 4.750 2019-08-26
1280 2019-08-27 156,236,126 1,491,100 11.25 1,388,207,086 751,495,766 4.810 2019-08-23
1281 2019-08-26 154,745,026 279,400 11.15 1,388,207,086 750,513,376 4.850 2019-08-22
1282 2019-08-23 154,465,626 -21,877,400 11.13 1,388,207,086 753,792,255 4.880 2019-08-21
1283 2019-08-22 176,343,026 764,199 12.70 1,388,207,086 867,607,688 4.920 2019-08-20
1284 2019-08-21 175,578,827 -2,014,131 12.65 1,388,207,086 862,092,041 4.910 2019-08-19
1285 2019-08-20 177,592,958 -728,362 12.79 1,388,207,086 834,686,903 4.700 2019-08-16
1286 2019-08-19 178,321,320 80,352 12.85 1,388,207,086 843,459,844 4.730 2019-08-15
1287 2019-08-16 178,240,968 157,400 12.84 1,388,207,086 837,732,550 4.700 2019-08-14
1288 2019-08-15 178,083,568 -1,140,250 12.83 1,388,207,086 819,184,413 4.600 2019-08-13
1289 2019-08-14 179,223,818 -187,200 12.91 1,388,207,086 854,897,612 4.770 2019-08-12
1290 2019-08-13 179,411,018 263,050 12.92 1,388,207,086 839,643,564 4.680 2019-08-09
1291 2019-08-12 179,147,968 -443,206 12.90 1,388,207,086 861,701,726 4.810 2019-08-08
1292 2019-08-09 179,591,174 30,886,008 12.94 1,388,207,086 871,017,194 4.850 2019-08-07
1293 2019-08-08 148,705,166 2,249,400 10.71 1,388,207,086 712,297,745 4.790 2019-08-06
1294 2019-08-07 146,455,766 684,800 10.55 1,388,207,086 720,562,369 4.920 2019-08-05
1295 2019-08-06 145,770,966 -270,560 10.50 1,388,207,086 756,551,314 5.190 2019-08-02
1296 2019-08-05 146,041,526 971,200 10.52 1,388,207,086 788,624,240 5.400 2019-08-01
1297 2019-08-02 145,070,326 1,933,196 10.45 1,388,207,086 797,886,793 5.500 2019-07-31
1298 2019-08-01 143,137,130 1,025,600 10.31 1,388,207,086 787,254,215 5.500 2019-07-30
1299 2019-07-31 142,111,530 2,010,651 10.24 1,388,207,086 780,192,300 5.490 2019-07-29
1300 2019-07-30 140,100,879 -376,800 10.09 1,388,207,086 794,371,984 5.670 2019-07-26
1301 2019-07-29 140,477,679 -17,361,800 10.12 1,388,207,086 796,508,440 5.670 2019-07-25
1302 2019-07-26 157,839,479 841,400 11.37 1,388,207,086 894,949,846 5.670 2019-07-24
1303 2019-07-25 156,998,079 106,700 11.31 1,388,207,086 890,179,108 5.670 2019-07-23
1304 2019-07-24 156,891,379 -90,600 11.30 1,388,207,086 875,453,895 5.580 2019-07-22
1305 2019-07-23 156,981,979 -2,175,200 11.31 1,388,207,086 885,378,362 5.640 2019-07-19
1306 2019-07-22 159,157,179 -2,790,894 11.46 1,388,207,086 907,195,920 5.700 2019-07-18
1307 2019-07-19 161,948,073 -440,706 11.67 1,388,207,086 902,050,767 5.570 2019-07-17
1308 2019-07-18 162,388,779 -3,611,600 11.70 1,388,207,086 917,496,601 5.650 2019-07-16
1309 2019-07-17 166,000,379 4,693,206 11.96 1,388,207,086 886,442,024 5.340 2019-07-15
1310 2019-07-16 161,307,173 991,981 11.62 1,388,207,086 801,696,650 4.970 2019-07-12
1311 2019-07-15 160,315,192 233,400 11.55 1,388,207,086 767,909,770 4.790 2019-07-11
1312 2019-07-12 160,081,792 991,775 11.53 1,388,207,086 768,392,602 4.800 2019-07-10
1313 2019-07-11 159,090,017 869,600 11.46 1,388,207,086 769,995,682 4.840 2019-07-09
1314 2019-07-10 158,220,417 4,115,725 11.40 1,388,207,086 751,546,981 4.750 2019-07-08
1315 2019-07-09 154,104,692 -2,564,200 11.10 1,388,207,086 739,702,522 4.800 2019-07-05
1316 2019-07-08 156,668,892 -476,800 11.29 1,388,207,086 766,110,882 4.890 2019-07-04
1317 2019-07-05 157,145,692 1,328,326 11.32 1,388,207,086 774,728,262 4.930 2019-07-03
1318 2019-07-04 155,817,366 625,110 11.22 1,388,207,086 771,295,962 4.950 2019-07-02
1319 2019-07-03 155,192,256 14,200 11.18 1,388,207,086 796,136,273 5.130 2019-06-28
1320 2019-07-02 155,178,056 1,580,228 11.18 1,388,207,086 803,822,330 5.180 2019-06-27
1321 2019-06-28 153,597,828 -479,200 11.06 1,388,207,086 812,532,510 5.290 2019-06-26
1322 2019-06-27 154,077,028 22,226,400 11.10 1,388,207,086 785,792,843 5.100 2019-06-25
1323 2019-06-26 131,850,628 345,000 9.50 1,388,207,086 698,808,328 5.300 2019-06-24
1324 2019-06-25 131,505,628 2,979,000 9.47 1,388,207,086 710,130,391 5.400 2019-06-21
1325 2019-06-24 128,526,628 655,200 9.26 1,388,207,086 667,053,199 5.190 2019-06-20
1326 2019-06-21 127,871,428 -4,797,268 9.21 1,388,207,086 663,652,711 5.190 2019-06-19
1327 2019-06-20 132,668,696 613,292 9.56 1,388,207,086 676,610,350 5.100 2019-06-18
1328 2019-06-19 132,055,404 252,000 9.51 1,388,207,086 664,238,682 5.030 2019-06-17
1329 2019-06-18 131,803,404 277,323 9.49 1,388,207,086 648,472,748 4.920 2019-06-14
1330 2019-06-17 131,526,081 2,365,312 9.47 1,388,207,086 661,576,187 5.030 2019-06-13
1331 2019-06-14 129,160,769 5,116,200 9.30 1,388,207,086 631,596,160 4.890 2019-06-12
1332 2019-06-13 124,044,569 11,810 8.94 1,388,207,086 625,184,628 5.040 2019-06-11
1333 2019-06-12 124,032,759 56,600 8.93 1,388,207,086 576,752,329 4.650 2019-06-10
1334 2019-06-11 123,976,159 -1,722,537 8.93 1,388,207,086 562,851,762 4.540 2019-06-06
1335 2019-06-10 125,698,696 3,008,151 9.05 1,388,207,086 584,498,936 4.650 2019-06-05
1336 2019-06-06 122,690,545 1,567,060 8.84 1,388,207,086 560,695,791 4.570 2019-06-04
1337 2019-06-05 121,123,485 2,778,773 8.73 1,388,207,086 554,745,561 4.580 2019-06-03
1338 2019-06-04 118,344,712 517,600 8.53 1,388,207,086 543,202,228 4.590 2019-05-31
1339 2019-06-03 117,827,112 1,301,240 8.49 1,388,207,086 534,935,088 4.540 2019-05-30
1340 2019-05-31 116,525,872 1,805,000 8.39 1,388,207,086 533,688,494 4.580 2019-05-29
1341 2019-05-30 114,720,872 -613,400 8.26 1,388,207,086 513,949,507 4.480 2019-05-28
1342 2019-05-29 115,334,272 1,154,800 8.31 1,388,207,086 513,237,510 4.450 2019-05-27
1343 2019-05-28 114,179,472 1,204,200 8.22 1,388,207,086 501,247,882 4.390 2019-05-24
1344 2019-05-27 112,975,272 45,280 8.14 1,388,207,086 481,274,659 4.260 2019-05-23
1345 2019-05-24 112,929,992 -5,636,600 8.13 1,388,207,086 499,150,565 4.420 2019-05-22
1346 2019-05-23 118,566,592 9,499,600 8.54 1,388,207,086 528,807,000 4.460 2019-05-21
1347 2019-05-22 109,066,992 2,699,800 7.86 1,388,207,086 466,806,726 4.280 2019-05-20
1348 2019-05-21 106,367,192 -357,000 7.66 1,388,207,086 472,270,332 4.440 2019-05-17
1349 2019-05-20 106,724,192 -35,600 7.69 1,388,207,086 486,662,316 4.560 2019-05-16
1350 2019-05-17 106,759,792 -917,244 7.69 1,388,207,086 485,757,054 4.550 2019-05-15
1351 2019-05-16 107,677,036 2,426,987 7.76 1,388,207,086 479,162,810 4.450 2019-05-14
1352 2019-05-15 105,250,049 3,088,700 7.58 1,388,207,086 459,942,714 4.370 2019-05-10
1353 2019-05-14 102,161,349 1,215,451 7.36 1,388,207,086 429,077,666 4.200 2019-05-09
1354 2019-05-10 100,945,898 5,795,425 7.27 1,388,207,086 440,124,115 4.360 2019-05-08
1355 2019-05-09 95,150,473 8,105,217 6.85 1,388,207,086 429,128,633 4.510 2019-05-07
1356 2019-05-08 87,045,256 -64,960 6.27 1,388,207,086 377,776,411 4.340 2019-05-06
1357 2019-05-07 87,110,216 -2,648,800 6.28 1,388,207,086 405,062,504 4.650 2019-05-03
1358 2019-05-06 89,759,016 -3,429,654 6.47 1,388,207,086 412,891,474 4.600 2019-05-02
1359 2019-05-03 93,188,670 -317,480 6.71 1,388,207,086 428,667,882 4.600 2019-04-30
1360 2019-05-02 93,506,150 64,400 6.74 1,388,207,086 423,582,860 4.530 2019-04-29
1361 2019-04-30 93,441,750 1,993,000 6.73 1,388,207,086 423,291,128 4.530 2019-04-26
1362 2019-04-29 91,448,750 -614,810 6.59 1,388,207,086 410,604,888 4.490 2019-04-25
1363 2019-04-26 92,063,560 -365,800 6.63 1,388,207,086 437,301,910 4.750 2019-04-24
1364 2019-04-25 92,429,360 1,690,700 6.66 1,388,207,086 431,645,111 4.670 2019-04-23
1365 2019-04-24 90,738,660 -349,800 6.54 1,388,207,086 450,063,754 4.960 2019-04-18
1366 2019-04-23 91,088,460 33,000 6.56 1,388,207,086 449,066,108 4.930 2019-04-17
1367 2019-04-18 91,055,460 -720,830 6.56 1,388,207,086 447,082,309 4.910 2019-04-16
1368 2019-04-17 91,776,290 -583,400 6.61 1,388,207,086 437,772,903 4.770 2019-04-15
1369 2019-04-16 92,359,690 -40,200 6.65 1,388,207,086 455,333,272 4.930 2019-04-12
1370 2019-04-15 92,399,890 -28,800 6.66 1,388,207,086 449,987,464 4.870 2019-04-11
1371 2019-04-12 92,428,690 -3,717,800 6.66 1,388,207,086 468,613,458 5.070 2019-04-10
1372 2019-04-11 96,146,490 -1,429,216 6.93 1,388,207,086 465,349,012 4.840 2019-04-09
1373 2019-04-10 97,575,706 -862,097 7.03 1,388,207,086 468,363,389 4.800 2019-04-08
1374 2019-04-09 98,437,803 2,208,400 7.09 1,388,207,086 433,126,333 4.400 2019-04-04
1375 2019-04-08 96,229,403 205,000 6.93 1,388,207,086 416,673,315 4.330 2019-04-03
1376 2019-04-04 96,024,403 1,243,936 6.92 1,388,207,086 401,382,005 4.180 2019-04-02
1377 2019-04-03 94,780,467 679,200 6.83 1,388,207,086 383,860,891 4.050 2019-04-01
1378 2019-04-02 94,101,267 -1,687,800 6.78 1,388,207,086 366,053,929 3.890 2019-03-29
1379 2019-04-01 95,789,067 531,000 6.90 1,388,207,086 373,577,361 3.900 2019-03-28
1380 2019-03-29 95,258,067 2,000,080 6.86 1,388,207,086 378,174,526 3.970 2019-03-27
1381 2019-03-28 93,257,987 -63,600 6.72 1,388,207,086 357,178,090 3.830 2019-03-26
1382 2019-03-27 93,321,587 360,200 6.72 1,388,207,086 376,085,996 4.030 2019-03-25
1383 2019-03-26 92,961,387 123,400 6.70 1,388,207,086 379,282,459 4.080 2019-03-22
1384 2019-03-25 92,837,987 334,600 6.69 1,388,207,086 378,778,987 4.080 2019-03-21
1385 2019-03-22 92,503,387 594,200 6.66 1,388,207,086 382,964,022 4.140 2019-03-20
1386 2019-03-21 91,909,187 1,270,600 6.62 1,388,207,086 374,989,483 4.080 2019-03-19
1387 2019-03-20 90,638,587 688,800 6.53 1,388,207,086 369,805,435 4.080 2019-03-18
1388 2019-03-19 89,949,787 2,043,600 6.48 1,388,207,086 355,301,659 3.950 2019-03-15
1389 2019-03-18 87,906,187 1,575,000 6.33 1,388,207,086 334,043,511 3.800 2019-03-14
1390 2019-03-15 86,331,187 532,400 6.22 1,388,207,086 328,921,822 3.810 2019-03-13
1391 2019-03-14 85,798,787 540,400 6.18 1,388,207,086 330,325,330 3.850 2019-03-12
1392 2019-03-13 85,258,387 -61,000 6.14 1,388,207,086 327,392,206 3.840 2019-03-11
1393 2019-03-12 85,319,387 -326,800 6.15 1,388,207,086 313,975,344 3.680 2019-03-08
1394 2019-03-11 85,646,187 536,800 6.17 1,388,207,086 325,455,511 3.800 2019-03-07
1395 2019-03-08 85,109,387 107,600 6.13 1,388,207,086 333,628,797 3.920 2019-03-06
1396 2019-03-07 85,001,787 4,052,600 6.12 1,388,207,086 332,356,987 3.910 2019-03-05
1397 2019-03-06 80,949,187 9,363,891 5.83 1,388,207,086 311,654,370 3.850 2019-03-04
1398 2019-03-05 71,585,296 1,139,800 5.16 1,388,207,086 262,718,036 3.670 2019-03-01
1399 2019-03-04 70,445,496 325,403 5.07 1,388,207,086 247,968,146 3.520 2019-02-28
1400 2019-03-01 70,120,093 671,153 5.05 1,388,207,086 249,627,531 3.560 2019-02-27
1401 2019-02-28 69,448,940 402,753 5.00 1,388,207,086 248,627,205 3.580 2019-02-26
1402 2019-02-27 69,046,187 132,800 4.97 1,388,207,086 247,875,811 3.590 2019-02-25
1403 2019-02-26 68,913,387 1,656,200 4.96 1,388,207,086 243,953,390 3.540 2019-02-22
1404 2019-02-25 67,257,187 924,600 4.84 1,388,207,086 232,709,867 3.460 2019-02-21
1405 2019-02-22 66,332,587 839,000 4.78 1,388,207,086 225,530,796 3.400 2019-02-20
1406 2019-02-21 65,493,587 15,600 4.72 1,388,207,086 220,713,388 3.370 2019-02-19
1407 2019-02-20 65,477,987 -112,800 4.72 1,388,207,086 224,589,495 3.430 2019-02-18
1408 2019-02-19 65,590,787 -2,934,200 4.72 1,388,207,086 219,729,136 3.350 2019-02-15
1409 2019-02-18 68,524,987 -59,200 4.94 1,388,207,086 231,614,456 3.380 2019-02-14
1410 2019-02-15 68,584,187 88,800 4.94 1,388,207,086 227,699,501 3.320 2019-02-13
1411 2019-02-14 68,495,387 -133,606 4.93 1,388,207,086 226,719,731 3.310 2019-02-12
1412 2019-02-13 68,628,993 4,223,203 4.94 1,388,207,086 223,730,517 3.260 2019-02-11
1413 2019-02-12 64,405,790 1,081,800 4.64 1,388,207,086 209,318,818 3.250 2019-02-08
1414 2019-02-11 63,323,990 2,584,219 4.56 1,388,207,086 207,069,447 3.270 2019-02-01
1415 2019-02-08 60,739,771 752,200 4.38 1,388,207,086 193,152,472 3.180 2019-01-31
1416 2019-02-01 59,987,571 340,600 4.32 1,388,207,086 188,960,849 3.150 2019-01-30
1417 2019-01-31 59,646,971 1,938,908 4.30 1,388,207,086 184,905,610 3.100 2019-01-29
1418 2019-01-30 57,708,063 419,600 4.16 1,388,207,086 177,740,834 3.080 2019-01-28
1419 2019-01-29 57,288,463 -1,104,400 4.13 1,388,207,086 178,167,120 3.110 2019-01-25
1420 2019-01-28 58,392,863 492,800 4.21 1,388,207,086 182,185,733 3.120 2019-01-24
1421 2019-01-25 57,900,063 524,200 4.17 1,388,207,086 178,332,194 3.080 2019-01-23
1422 2019-01-24 57,375,863 210,000 4.13 1,388,207,086 176,143,899 3.070 2019-01-22
1423 2019-01-23 57,165,863 287,800 4.12 1,388,207,086 176,642,517 3.090 2019-01-21
1424 2019-01-22 56,878,063 141,400 4.10 1,388,207,086 174,046,873 3.060 2019-01-18
1425 2019-01-21 56,736,663 1,690,400 4.09 1,388,207,086 171,912,089 3.030 2019-01-17
1426 2019-01-18 55,046,263 202,200 3.97 1,388,207,086 165,689,252 3.010 2019-01-16
1427 2019-01-17 54,844,063 306,200 3.95 1,388,207,086 164,532,189 3.000 2019-01-15
1428 2019-01-16 54,537,863 -104,200 3.93 1,388,207,086 160,341,317 2.940 2019-01-14
1429 2019-01-15 54,642,063 153,400 3.94 1,388,207,086 160,101,245 2.930 2019-01-11
1430 2019-01-14 54,488,663 409,600 3.93 1,388,207,086 159,106,896 2.920 2019-01-10
1431 2019-01-11 54,079,063 7,200 3.90 1,388,207,086 157,370,073 2.910 2019-01-09
1432 2019-01-10 54,071,863 371,000 3.90 1,388,207,086 155,726,965 2.880 2019-01-08
1433 2019-01-09 53,700,863 -75,200 3.87 1,388,207,086 153,047,460 2.850 2019-01-07
1434 2019-01-08 53,776,063 -23,400 3.87 1,388,207,086 150,572,976 2.800 2019-01-04
1435 2019-01-07 53,799,463 -164,800 3.88 1,388,207,086 146,872,534 2.730 2019-01-03
1436 2019-01-04 53,964,263 28,600 3.89 1,388,207,086 148,401,723 2.750 2019-01-02
1437 2019-01-03 53,935,663 160,800 3.89 1,388,207,086 149,401,787 2.770 2018-12-28
1438 2019-01-02 53,774,863 172,600 3.87 1,388,207,086 149,494,119 2.780 2018-12-27
1439 2018-12-28 53,602,263 -257,800 3.86 1,388,207,086 147,406,223 2.750 2018-12-21
1440 2018-12-27 53,860,063 -99,200 3.88 1,388,207,086 147,037,972 2.730 2018-12-20
1441 2018-12-21 53,959,263 -91,000 3.89 1,388,207,086 149,467,159 2.770 2018-12-19
1442 2018-12-20 54,050,263 -89,600 3.89 1,388,207,086 150,259,731 2.780 2018-12-18
1443 2018-12-19 54,139,863 -101,200 3.90 1,388,207,086 151,591,616 2.800 2018-12-17
1444 2018-12-18 54,241,063 120,000 3.91 1,388,207,086 149,705,334 2.760 2018-12-14
1445 2018-12-17 54,121,063 325,200 3.90 1,388,207,086 152,080,187 2.810 2018-12-13
1446 2018-12-14 53,795,863 -21,600 3.88 1,388,207,086 146,862,706 2.730 2018-12-12
1447 2018-12-13 53,817,463 17,400 3.88 1,388,207,086 145,307,150 2.700 2018-12-11
1448 2018-12-12 53,800,063 78,800 3.88 1,388,207,086 145,798,171 2.710 2018-12-10
1449 2018-12-11 53,721,263 -127,000 3.87 1,388,207,086 148,270,686 2.760 2018-12-07
1450 2018-12-10 53,848,263 -112,800 3.88 1,388,207,086 149,698,171 2.780 2018-12-06
1451 2018-12-07 53,961,063 -9,400 3.89 1,388,207,086 153,249,419 2.840 2018-12-05
1452 2018-12-06 53,970,463 -229,200 3.89 1,388,207,086 156,514,343 2.900 2018-12-04
1453 2018-12-05 54,199,663 -439,900 3.90 1,388,207,086 157,179,023 2.900 2018-12-03
1454 2018-12-04 54,639,563 74,700 3.94 1,388,207,086 155,722,755 2.850 2018-11-30
1455 2018-12-03 54,564,863 168,090 3.93 1,388,207,086 153,327,265 2.810 2018-11-29
1456 2018-11-30 54,396,773 1,600,121 3.92 1,388,207,086 153,398,900 2.820 2018-11-28
1457 2018-11-29 52,796,652 -125,600 3.80 1,388,207,086 146,774,693 2.780 2018-11-27
1458 2018-11-28 52,922,252 153,400 3.81 1,388,207,086 149,240,751 2.820 2018-11-26
1459 2018-11-27 52,768,852 27,000 3.80 1,388,207,086 149,863,540 2.840 2018-11-23
1460 2018-11-26 52,741,852 112,800 3.80 1,388,207,086 152,423,952 2.890 2018-11-22
1461 2018-11-23 52,629,052 164,000 3.79 1,388,207,086 151,571,670 2.880 2018-11-21
1462 2018-11-22 52,465,052 15,000 3.78 1,388,207,086 150,050,049 2.860 2018-11-20
1463 2018-11-21 52,450,052 945,269 3.78 1,388,207,086 153,678,652 2.930 2018-11-19
1464 2018-11-20 51,504,783 770,209 3.71 1,388,207,086 150,393,966 2.920 2018-11-16
1465 2018-11-19 50,734,574 378,028 3.65 1,388,207,086 146,622,919 2.890 2018-11-15
1466 2018-11-16 50,356,546 -18,885 3.63 1,388,207,086 144,523,287 2.870 2018-11-14
1467 2018-11-15 50,375,431 102,687 3.63 1,388,207,086 143,066,224 2.840 2018-11-13
1468 2018-11-14 50,272,744 -1,606,709 3.62 1,388,207,086 143,277,320 2.850 2018-11-12
1469 2018-11-13 51,879,453 61,600 3.74 1,388,207,086 144,743,674 2.790 2018-11-09
1470 2018-11-12 51,817,853 333,600 3.73 1,388,207,086 145,608,167 2.810 2018-11-08
1471 2018-11-09 51,484,253 -2,600 3.71 1,388,207,086 142,611,381 2.770 2018-11-07
1472 2018-11-08 51,486,853 1,271,200 3.71 1,388,207,086 143,133,451 2.780 2018-11-06
1473 2018-11-07 50,215,653 -15,000 3.62 1,388,207,086 137,590,889 2.740 2018-11-05
1474 2018-11-06 50,230,653 156,200 3.62 1,388,207,086 138,134,296 2.750 2018-11-02
1475 2018-11-05 50,074,453 168,800 3.61 1,388,207,086 132,697,300 2.650 2018-11-01
1476 2018-11-02 49,905,653 -558,200 3.59 1,388,207,086 125,263,189 2.510 2018-10-31
1477 2018-11-01 50,463,853 -280,800 3.64 1,388,207,086 128,682,825 2.550 2018-10-30
1478 2018-10-31 50,744,653 439,632 3.66 1,388,207,086 128,891,419 2.540 2018-10-29
1479 2018-10-30 50,305,021 -26,800 3.62 1,388,207,086 132,805,255 2.640 2018-10-26
1480 2018-10-29 50,331,821 1,449,920 3.63 1,388,207,086 132,372,689 2.630 2018-10-25
1481 2018-10-26 48,881,901 -151,400 3.52 1,388,207,086 128,070,581 2.620 2018-10-24
1482 2018-10-25 49,033,301 444,926 3.53 1,388,207,086 129,447,915 2.640 2018-10-23
1483 2018-10-24 48,588,375 269,252 3.50 1,388,207,086 131,674,496 2.710 2018-10-22
1484 2018-10-23 48,319,123 1,976,014 3.48 1,388,207,086 124,663,337 2.580 2018-10-19
1485 2018-10-22 46,343,109 -204,000 3.34 1,388,207,086 121,418,946 2.620 2018-10-18
1486 2018-10-19 46,547,109 -9,400 3.35 1,388,207,086 123,349,839 2.650 2018-10-16
1487 2018-10-18 46,556,509 -646,400 3.35 1,388,207,086 124,771,444 2.680 2018-10-15
1488 2018-10-16 47,202,909 -968,893 3.40 1,388,207,086 126,975,825 2.690 2018-10-12
1489 2018-10-15 48,171,802 -497,400 3.47 1,388,207,086 128,136,993 2.660 2018-10-11
1490 2018-10-12 48,669,202 2,000 3.51 1,388,207,086 139,680,610 2.870 2018-10-10
1491 2018-10-11 48,667,202 352,400 3.51 1,388,207,086 139,674,870 2.870 2018-10-09
1492 2018-10-10 48,314,802 -33,400 3.48 1,388,207,086 141,562,370 2.930 2018-10-08
1493 2018-10-09 48,348,202 1,252,600 3.48 1,388,207,086 146,978,534 3.040 2018-10-05
1494 2018-10-08 47,095,602 -28,400 3.39 1,388,207,086 142,699,674 3.030 2018-10-04
1495 2018-10-05 47,124,002 -1,558,200 3.39 1,388,207,086 142,785,726 3.030 2018-10-03
1496 2018-10-04 48,682,202 -88,000 3.51 1,388,207,086 148,967,538 3.060 2018-10-02
1497 2018-10-03 48,770,202 290,000 3.51 1,388,207,086 147,773,712 3.030 2018-09-28
1498 2018-10-02 48,480,202 281,397 3.49 1,388,207,086 142,531,794 2.940 2018-09-27
1499 2018-09-28 48,198,805 139,403 3.47 1,388,207,086 140,258,523 2.910 2018-09-26
1500 2018-09-27 48,059,402 197,376 3.46 1,388,207,086 141,775,236 2.950 2018-09-24
1501 2018-09-26 47,862,026 2,654,186 3.45 1,388,207,086 141,671,597 2.960 2018-09-21
1502 2018-09-24 45,207,840 -177,800 3.26 1,388,207,086 130,650,658 2.890 2018-09-20
1503 2018-09-21 45,385,640 396,600 3.27 1,388,207,086 130,256,787 2.870 2018-09-19
1504 2018-09-20 44,989,040 195,600 3.24 1,388,207,086 127,318,983 2.830 2018-09-18
1505 2018-09-19 44,793,440 -52,200 3.23 1,388,207,086 124,525,763 2.780 2018-09-17
1506 2018-09-18 44,845,640 89,400 3.23 1,388,207,086 127,361,618 2.840 2018-09-14
1507 2018-09-17 44,756,240 1,297,200 3.22 1,388,207,086 126,212,597 2.820 2018-09-13
1508 2018-09-14 43,459,040 1,338,400 3.13 1,388,207,086 117,773,998 2.710 2018-09-12
1509 2018-09-13 42,120,640 535,800 3.03 1,388,207,086 112,040,902 2.660 2018-09-11
1510 2018-09-12 41,584,840 331,600 3.00 1,388,207,086 112,279,068 2.700 2018-09-10
1511 2018-09-11 41,253,240 94,400 2.97 1,388,207,086 115,096,540 2.790 2018-09-07
1512 2018-09-10 41,158,840 106,600 2.96 1,388,207,086 115,656,340 2.810 2018-09-06
1513 2018-09-07 41,052,240 231,200 2.96 1,388,207,086 117,819,929 2.870 2018-09-05
1514 2018-09-06 40,821,040 1,084,600 2.94 1,388,207,086 117,564,595 2.880 2018-09-04
1515 2018-09-05 39,736,440 -15,000 2.86 1,388,207,086 115,235,676 2.900 2018-09-03
1516 2018-09-04 39,751,440 -625,600 2.86 1,388,207,086 114,484,147 2.880 2018-08-31
1517 2018-09-03 40,377,040 -128,200 2.91 1,388,207,086 120,323,579 2.980 2018-08-30
1518 2018-08-31 40,505,240 15,800 2.92 1,388,207,086 121,920,772 3.010 2018-08-29
1519 2018-08-30 40,489,440 -5,919,641 2.92 1,388,207,086 123,492,792 3.050 2018-08-28
1520 2018-08-29 46,409,081 6,190,000 3.34 1,388,207,086 140,155,425 3.020 2018-08-27
1521 2018-08-28 40,219,081 -113,800 2.90 1,388,207,086 121,059,434 3.010 2018-08-24
1522 2018-08-27 40,332,881 152,441 2.91 1,388,207,086 121,805,301 3.020 2018-08-23
1523 2018-08-24 40,180,440 1,701,600 2.89 1,388,207,086 121,344,929 3.020 2018-08-22
1524 2018-08-23 38,478,840 -184,800 2.77 1,388,207,086 116,206,097 3.020 2018-08-21
1525 2018-08-22 38,663,640 169,200 2.79 1,388,207,086 115,217,647 2.980 2018-08-20
1526 2018-08-21 38,494,440 -206,400 2.77 1,388,207,086 115,098,376 2.990 2018-08-17
1527 2018-08-20 38,700,840 -254,800 2.79 1,388,207,086 114,554,486 2.960 2018-08-16
1528 2018-08-17 38,955,640 -140,200 2.81 1,388,207,086 115,308,694 2.960 2018-08-15
1529 2018-08-16 39,095,840 -101,200 2.82 1,388,207,086 118,851,354 3.040 2018-08-14
1530 2018-08-15 39,197,040 -59,600 2.82 1,388,207,086 120,334,913 3.070 2018-08-13
1531 2018-08-14 39,256,640 -105,600 2.83 1,388,207,086 122,873,283 3.130 2018-08-10
1532 2018-08-13 39,362,240 -98,800 2.84 1,388,207,086 123,203,811 3.130 2018-08-09
1533 2018-08-10 39,461,040 173,317 2.84 1,388,207,086 122,329,224 3.100 2018-08-08
1534 2018-08-09 39,287,723 -1,110,972 2.83 1,388,207,086 122,184,819 3.110 2018-08-07
1535 2018-08-08 40,398,695 -67,600 2.91 1,388,207,086 122,408,046 3.030 2018-08-06
1536 2018-08-07 40,466,295 -53,000 2.92 1,388,207,086 123,422,200 3.050 2018-08-03
1537 2018-08-06 40,519,295 599,200 2.92 1,388,207,086 127,635,779 3.150 2018-08-02
1538 2018-08-03 39,920,095 487,000 2.88 1,388,207,086 127,345,103 3.190 2018-08-01
1539 2018-08-02 39,433,095 -946,000 2.84 1,388,207,086 125,002,911 3.170 2018-07-31
1540 2018-08-01 40,379,095 32,800 2.91 1,388,207,086 131,232,059 3.250 2018-07-30
1541 2018-07-31 40,346,295 2,821,800 2.91 1,388,207,086 129,915,070 3.220 2018-07-27
1542 2018-07-30 37,524,495 -243,600 2.70 1,388,207,086 117,076,424 3.120 2018-07-26
1543 2018-07-27 37,768,095 88,000 2.72 1,388,207,086 120,480,223 3.190 2018-07-25
1544 2018-07-26 37,680,095 1,463,283 2.71 1,388,207,086 119,822,702 3.180 2018-07-24
1545 2018-07-25 36,216,812 438,254 2.61 1,388,207,086 106,115,259 2.930 2018-07-23
1546 2018-07-24 35,778,558 -30,000 2.58 1,388,207,086 103,757,818 2.900 2018-07-20
1547 2018-07-23 35,808,558 21,400 2.58 1,388,207,086 107,067,588 2.990 2018-07-19
1548 2018-07-20 35,787,158 -119,600 2.58 1,388,207,086 107,003,602 2.990 2018-07-18
1549 2018-07-19 35,906,758 -8,200 2.59 1,388,207,086 107,361,206 2.990 2018-07-17
1550 2018-07-18 35,914,958 884,448 2.59 1,388,207,086 107,744,874 3.000 2018-07-16
1551 2018-07-17 35,030,510 -56,200 2.52 1,388,207,086 106,142,445 3.030 2018-07-13
1552 2018-07-16 35,086,710 87,600 2.53 1,388,207,086 105,260,130 3.000 2018-07-12
1553 2018-07-13 34,999,110 73,200 2.52 1,388,207,086 104,647,339 2.990 2018-07-11
1554 2018-07-12 34,925,910 36,600 2.52 1,388,207,086 104,777,730 3.000 2018-07-10
1555 2018-07-11 34,889,310 77,800 2.51 1,388,207,086 106,063,502 3.040 2018-07-09
1556 2018-07-10 34,811,510 -493,400 2.51 1,388,207,086 101,997,724 2.930 2018-07-06
1557 2018-07-09 35,304,910 39,600 2.54 1,388,207,086 103,796,435 2.940 2018-07-05
1558 2018-07-06 35,265,310 -320,102 2.54 1,388,207,086 105,443,277 2.990 2018-07-04
1559 2018-07-05 35,585,412 -1,150,600 2.56 1,388,207,086 117,431,860 3.300 2018-07-03
1560 2018-07-04 36,736,012 -220,362 2.65 1,388,207,086 123,065,640 3.350 2018-06-29
1561 2018-07-03 36,956,374 -2,516,457 2.66 1,388,207,086 120,847,343 3.270 2018-06-28
1562 2018-06-29 39,472,831 -424,600 2.84 1,388,207,086 129,076,157 3.270 2018-06-27
1563 2018-06-28 39,897,431 2,096,160 2.87 1,388,207,086 136,050,240 3.410 2018-06-26
1564 2018-06-27 37,801,271 -6,962,800 2.72 1,388,207,086 130,414,385 3.450 2018-06-25
1565 2018-06-26 44,764,071 -164,400 3.22 1,388,207,086 155,778,967 3.480 2018-06-22
1566 2018-06-25 44,928,471 408,586 3.24 1,388,207,086 153,655,371 3.420 2018-06-21
1567 2018-06-22 44,519,885 -195,000 3.21 1,388,207,086 152,258,007 3.420 2018-06-20
1568 2018-06-21 44,714,885 -768,200 3.22 1,388,207,086 154,266,353 3.450 2018-06-19
1569 2018-06-20 45,483,085 -1,082,800 3.28 1,388,207,086 163,284,275 3.590 2018-06-15
1570 2018-06-19 46,565,885 345,091 3.35 1,388,207,086 169,499,821 3.640 2018-06-14
1571 2018-06-15 46,220,794 -306,800 3.33 1,388,207,086 171,016,938 3.700 2018-06-13
1572 2018-06-14 46,527,594 226,800 3.35 1,388,207,086 173,547,926 3.730 2018-06-12
1573 2018-06-13 46,300,794 181,298 3.34 1,388,207,086 173,164,970 3.740 2018-06-11
1574 2018-06-12 46,119,496 -401,600 3.32 1,388,207,086 173,870,500 3.770 2018-06-08
1575 2018-06-11 46,521,096 2,723,800 3.35 1,388,207,086 176,780,165 3.800 2018-06-07
1576 2018-06-08 43,797,296 113,800 3.15 1,388,207,086 162,487,968 3.710 2018-06-06
1577 2018-06-07 43,683,496 -412,000 3.15 1,388,207,086 159,007,925 3.640 2018-06-05
1578 2018-06-06 44,095,496 561,000 3.18 1,388,207,086 161,389,515 3.660 2018-06-04
1579 2018-06-05 43,534,496 -125,000 3.14 1,388,207,086 156,288,841 3.590 2018-06-01
1580 2018-06-04 43,659,496 -2,041,379 3.15 1,388,207,086 155,864,401 3.570 2018-05-31
1581 2018-06-01 45,700,875 -435,070 3.29 1,388,207,086 159,953,063 3.500 2018-05-30
1582 2018-05-31 46,135,945 -549,000 3.32 1,388,207,086 163,321,245 3.540 2018-05-29
1583 2018-05-30 46,684,945 -124,000 3.36 1,388,207,086 168,999,501 3.620 2018-05-28
1584 2018-05-29 46,808,945 -362,600 3.37 1,388,207,086 170,384,560 3.640 2018-05-25
1585 2018-05-28 47,171,545 -164,800 3.40 1,388,207,086 173,119,570 3.670 2018-05-24
1586 2018-05-25 47,336,345 1,831,196 3.41 1,388,207,086 171,357,569 3.620 2018-05-23
1587 2018-05-24 45,505,149 18,400 3.28 1,388,207,086 166,093,794 3.650 2018-05-21
1588 2018-05-23 45,486,749 5,130,284 3.28 1,388,207,086 166,481,501 3.660 2018-05-18
1589 2018-05-21 40,356,465 31,600 2.91 1,388,207,086 138,422,675 3.430 2018-05-17
1590 2018-05-18 40,324,865 -222,400 2.90 1,388,207,086 137,911,038 3.420 2018-05-16
1591 2018-05-17 40,547,265 534,800 2.92 1,388,207,086 139,888,064 3.450 2018-05-15
1592 2018-05-16 40,012,465 -9,600 2.88 1,388,207,086 138,043,004 3.450 2018-05-14
1593 2018-05-15 40,022,065 -124,748 2.88 1,388,207,086 136,875,462 3.420 2018-05-11
1594 2018-05-14 40,146,813 -204,600 2.89 1,388,207,086 137,703,569 3.430 2018-05-10
1595 2018-05-11 40,351,413 -49,176 2.91 1,388,207,086 138,808,861 3.440 2018-05-09
1596 2018-05-10 40,400,589 -102,400 2.91 1,388,207,086 139,382,032 3.450 2018-05-08
1597 2018-05-09 40,502,989 -1,080,151 2.92 1,388,207,086 140,545,372 3.470 2018-05-07
1598 2018-05-08 41,583,140 -467,600 3.00 1,388,207,086 142,214,339 3.420 2018-05-04
1599 2018-05-07 42,050,740 941,200 3.03 1,388,207,086 149,280,127 3.550 2018-05-03
1600 2018-05-04 41,109,540 57,600 2.96 1,388,207,086 143,883,390 3.500 2018-05-02
1601 2018-05-03 41,051,940 -756,400 2.96 1,388,207,086 139,166,077 3.390 2018-04-30
1602 2018-05-02 41,808,340 -403,400 3.01 1,388,207,086 141,312,189 3.380 2018-04-27
1603 2018-04-30 42,211,740 -160,997 3.04 1,388,207,086 140,565,094 3.330 2018-04-26
1604 2018-04-27 42,372,737 148,800 3.05 1,388,207,086 143,643,578 3.390 2018-04-25
1605 2018-04-26 42,223,937 4,131,518 3.04 1,388,207,086 142,294,668 3.370 2018-04-24
1606 2018-04-25 38,092,419 -1,128,600 2.74 1,388,207,086 128,371,452 3.370 2018-04-23
1607 2018-04-24 39,221,019 -1,980,600 2.83 1,388,207,086 131,782,624 3.360 2018-04-20
1608 2018-04-23 41,201,619 2,938,200 2.97 1,388,207,086 141,733,569 3.440 2018-04-19
1609 2018-04-20 38,263,419 -2,331,800 2.76 1,388,207,086 129,330,356 3.380 2018-04-18
1610 2018-04-19 40,595,219 562,059 2.92 1,388,207,086 135,993,984 3.350 2018-04-17
1611 2018-04-18 40,033,160 -150,400 2.88 1,388,207,086 135,712,412 3.390 2018-04-16
1612 2018-04-17 40,183,560 242,400 2.89 1,388,207,086 134,213,090 3.340 2018-04-13
1613 2018-04-16 39,941,160 -476,200 2.88 1,388,207,086 132,205,240 3.310 2018-04-12
1614 2018-04-13 40,417,360 -229,000 2.91 1,388,207,086 136,206,503 3.370 2018-04-11
1615 2018-04-12 40,646,360 271,702 2.93 1,388,207,086 136,165,306 3.350 2018-04-10
1616 2018-04-11 40,374,658 511,698 2.91 1,388,207,086 132,832,625 3.290 2018-04-09
1617 2018-04-10 39,862,960 3,334,279 2.87 1,388,207,086 130,750,509 3.280 2018-04-06
1618 2018-04-09 36,528,681 981,903 2.63 1,388,207,086 117,622,353 3.220 2018-04-04
1619 2018-04-06 35,546,778 1,530,000 2.56 1,388,207,086 117,659,835 3.310 2018-04-03
1620 2018-04-04 34,016,778 -63,200 2.45 1,388,207,086 102,050,334 3.000 2018-03-29
1621 2018-04-03 34,079,978 -522,460 2.45 1,388,207,086 100,535,935 2.950 2018-03-28
1622 2018-03-29 34,602,438 550,660 2.49 1,388,207,086 105,191,412 3.040 2018-03-27
1623 2018-03-28 34,051,778 1,215,861 2.45 1,388,207,086 103,857,923 3.050 2018-03-26
1624 2018-03-27 32,835,917 10,257,887 2.37 1,388,207,086 100,806,265 3.070 2018-03-23
1625 2018-03-26 22,578,030 795,680 1.63 1,388,207,086 69,540,332 3.080 2018-03-22
1626 2018-03-23 21,782,350 -917,000 1.57 1,388,207,086 68,178,756 3.130 2018-03-21
1627 2018-03-22 22,699,350 -178,400 1.64 1,388,207,086 71,048,966 3.130 2018-03-20
1628 2018-03-21 22,877,750 1,457,800 1.65 1,388,207,086 72,522,468 3.170 2018-03-19
1629 2018-03-20 21,419,950 762,276 1.54 1,388,207,086 68,115,441 3.180 2018-03-16
1630 2018-03-19 20,657,674 -142,800 1.49 1,388,207,086 66,311,134 3.210 2018-03-15
1631 2018-03-16 20,800,474 -299,000 1.50 1,388,207,086 66,145,507 3.180 2018-03-14
1632 2018-03-15 21,099,474 -78,400 1.52 1,388,207,086 67,729,312 3.210 2018-03-13
1633 2018-03-14 21,177,874 179,021 1.53 1,388,207,086 68,192,754 3.220 2018-03-12
1634 2018-03-13 20,998,853 3,200 1.51 1,388,207,086 66,566,364 3.170 2018-03-09
1635 2018-03-12 20,995,653 224,000 1.51 1,388,207,086 66,136,307 3.150 2018-03-08
1636 2018-03-09 20,771,653 -101,400 1.50 1,388,207,086 64,599,841 3.110 2018-03-07
1637 2018-03-08 20,873,053 59,600 1.50 1,388,207,086 66,376,309 3.180 2018-03-06
1638 2018-03-07 20,813,453 -345,943 1.50 1,388,207,086 64,729,839 3.110 2018-03-05
1639 2018-03-06 21,159,396 -428,600 1.52 1,388,207,086 67,075,285 3.170 2018-03-02
1640 2018-03-05 21,587,996 136,400 1.56 1,388,207,086 69,081,587 3.200 2018-03-01
1641 2018-03-02 21,451,596 453,200 1.55 1,388,207,086 69,717,687 3.250 2018-02-28
1642 2018-03-01 20,998,396 -289,000 1.51 1,388,207,086 68,664,755 3.270 2018-02-27
1643 2018-02-28 21,287,396 205,700 1.53 1,388,207,086 70,674,155 3.320 2018-02-26
1644 2018-02-27 21,081,696 -50,800 1.52 1,388,207,086 69,147,963 3.280 2018-02-23
1645 2018-02-26 21,132,496 -10,200 1.52 1,388,207,086 68,257,962 3.230 2018-02-22
1646 2018-02-23 21,142,696 -8,400 1.52 1,388,207,086 69,559,470 3.290 2018-02-21
1647 2018-02-22 21,151,096 34,200 1.52 1,388,207,086 68,741,062 3.250 2018-02-20
1648 2018-02-21 21,116,896 439,200 1.52 1,388,207,086 67,785,236 3.210 2018-02-14
1649 2018-02-20 20,677,696 -76,302 1.49 1,388,207,086 65,341,519 3.160 2018-02-13
1650 2018-02-14 20,753,998 -2,530,400 1.50 1,388,207,086 64,544,934 3.110 2018-02-12
1651 2018-02-13 23,284,398 1,412,000 1.68 1,388,207,086 70,551,726 3.030 2018-02-09
1652 2018-02-12 21,872,398 -280,200 1.58 1,388,207,086 70,210,398 3.210 2018-02-08
1653 2018-02-09 22,152,598 -2,922,800 1.60 1,388,207,086 71,109,840 3.210 2018-02-07
1654 2018-02-08 25,075,398 -4,472,000 1.81 1,388,207,086 81,244,290 3.240 2018-02-06
1655 2018-02-07 29,547,398 -1,394,400 2.13 1,388,207,086 101,643,049 3.440 2018-02-05
1656 2018-02-06 30,941,798 -3,515,600 2.23 1,388,207,086 107,058,621 3.460 2018-02-02
1657 2018-02-05 34,457,398 -3,404,800 2.48 1,388,207,086 114,743,135 3.330 2018-02-01
1658 2018-02-02 37,862,198 3,595,117 2.73 1,388,207,086 129,488,717 3.420 2018-01-31
1659 2018-02-01 34,267,081 -901,400 2.47 1,388,207,086 119,592,113 3.490 2018-01-30
1660 2018-01-31 35,168,481 -3,491,200 2.53 1,388,207,086 126,606,532 3.600 2018-01-29
1661 2018-01-30 38,659,681 133,000 2.78 1,388,207,086 144,200,610 3.730 2018-01-26
1662 2018-01-29 38,526,681 -5,129,000 2.78 1,388,207,086 143,319,253 3.720 2018-01-25
1663 2018-01-26 43,655,681 -3,546,043 3.14 1,388,207,086 164,581,917 3.770 2018-01-24
1664 2018-01-25 47,201,724 -103,600 3.40 1,388,207,086 176,534,448 3.740 2018-01-23
1665 2018-01-24 47,305,324 -3,281,957 3.41 1,388,207,086 176,448,859 3.730 2018-01-22
1666 2018-01-23 50,587,281 -2,517,800 3.64 1,388,207,086 187,678,813 3.710 2018-01-19
1667 2018-01-22 53,105,081 3,707,004 3.83 1,388,207,086 191,709,342 3.610 2018-01-18
1668 2018-01-19 49,398,077 639,200 3.56 1,388,207,086 177,339,096 3.590 2018-01-17
1669 2018-01-18 48,758,877 396,600 3.51 1,388,207,086 175,531,957 3.600 2018-01-16
1670 2018-01-17 48,362,277 -79,200 3.48 1,388,207,086 169,751,592 3.510 2018-01-15
1671 2018-01-16 48,441,477 988,744 3.49 1,388,207,086 179,717,880 3.710 2018-01-12
1672 2018-01-15 47,452,733 -96,400 3.42 1,388,207,086 177,473,221 3.740 2018-01-11
1673 2018-01-12 47,549,133 -1,865,800 3.43 1,388,207,086 180,211,214 3.790 2018-01-10
1674 2018-01-11 49,414,933 277,000 3.56 1,388,207,086 188,765,044 3.820 2018-01-09
1675 2018-01-10 49,137,933 -450,804 3.54 1,388,207,086 183,284,490 3.730 2018-01-08
1676 2018-01-09 49,588,737 16,144 3.57 1,388,207,086 180,007,115 3.630 2018-01-05
1677 2018-01-08 49,572,593 -254,200 3.57 1,388,207,086 176,974,157 3.570 2018-01-04
1678 2018-01-05 49,826,793 3,951,800 3.59 1,388,207,086 170,905,900 3.430 2018-01-03
1679 2018-01-04 45,874,993 -1,035,600 3.30 1,388,207,086 158,727,476 3.460 2018-01-02
1680 2018-01-03 46,910,593 -1,849,800 3.38 1,388,207,086 157,150,487 3.350 2017-12-29
1681 2018-01-02 48,760,393 -224,600 3.51 1,388,207,086 167,735,752 3.440 2017-12-28
1682 2017-12-29 48,984,993 -196,400 3.53 1,388,207,086 168,018,526 3.430 2017-12-27
1683 2017-12-28 49,181,393 -197,107 3.54 1,388,207,086 160,823,155 3.270 2017-12-22
1684 2017-12-27 49,378,500 1,273,400 3.56 1,388,207,086 162,949,050 3.300 2017-12-21
1685 2017-12-22 48,105,100 -10,200 3.47 1,388,207,086 148,163,708 3.080 2017-12-20
1686 2017-12-21 48,115,300 -3,000 3.47 1,388,207,086 150,119,736 3.120 2017-12-19
1687 2017-12-20 48,118,300 -573,260 3.47 1,388,207,086 147,241,998 3.060 2017-12-18
1688 2017-12-19 48,691,560 -2,033,000 3.51 1,388,207,086 148,996,174 3.060 2017-12-15
1689 2017-12-18 50,724,560 487,400 3.65 1,388,207,086 157,753,382 3.110 2017-12-14
1690 2017-12-15 50,237,160 -77,400 3.62 1,388,207,086 154,730,453 3.080 2017-12-13
1691 2017-12-14 50,314,560 -230,800 3.62 1,388,207,086 154,465,699 3.070 2017-12-12
1692 2017-12-13 50,545,360 -725,000 3.64 1,388,207,086 158,206,977 3.130 2017-12-11
1693 2017-12-12 51,270,360 -628,000 3.69 1,388,207,086 158,938,116 3.100 2017-12-08
1694 2017-12-11 51,898,360 1,042,000 3.74 1,388,207,086 160,365,932 3.090 2017-12-07
1695 2017-12-08 50,856,360 2,259,107 3.66 1,388,207,086 156,637,589 3.080 2017-12-06
1696 2017-12-07 48,597,253 -3,135,200 3.50 1,388,207,086 154,539,265 3.180 2017-12-05
1697 2017-12-06 51,732,453 -938,000 3.73 1,388,207,086 169,682,446 3.280 2017-12-04
1698 2017-12-05 52,670,453 -17,400 3.79 1,388,207,086 175,392,608 3.330 2017-12-01
1699 2017-12-04 52,687,853 -1,946,461 3.80 1,388,207,086 175,450,550 3.330 2017-11-30
1700 2017-12-01 54,634,314 742,600 3.94 1,388,207,086 179,746,893 3.290 2017-11-29
1701 2017-11-30 53,891,714 827,200 3.88 1,388,207,086 179,459,408 3.330 2017-11-28
1702 2017-11-29 53,064,514 -732,200 3.82 1,388,207,086 177,235,477 3.340 2017-11-27
1703 2017-11-28 53,796,714 1,145,467 3.88 1,388,207,086 182,908,828 3.400 2017-11-24
1704 2017-11-27 52,651,247 -24,200 3.79 1,388,207,086 178,487,727 3.390 2017-11-23
1705 2017-11-24 52,675,447 -2,238,707 3.79 1,388,207,086 180,150,029 3.420 2017-11-22
1706 2017-11-23 54,914,154 124,200 3.96 1,388,207,086 177,921,859 3.240 2017-11-21
1707 2017-11-22 54,789,954 -375,200 3.95 1,388,207,086 180,258,949 3.290 2017-11-20
1708 2017-11-21 55,165,154 904,907 3.97 1,388,207,086 185,354,917 3.360 2017-11-17
1709 2017-11-20 54,260,247 -888,600 3.91 1,388,207,086 187,740,455 3.460 2017-11-16
1710 2017-11-17 55,148,847 692,000 3.97 1,388,207,086 191,917,988 3.480 2017-11-15
1711 2017-11-16 54,456,847 -434,600 3.92 1,388,207,086 192,777,238 3.540 2017-11-14
1712 2017-11-15 54,891,447 -4,143,000 3.95 1,388,207,086 194,315,722 3.540 2017-11-13
1713 2017-11-14 59,034,447 -4,211,600 4.25 1,388,207,086 214,885,387 3.640 2017-11-10
1714 2017-11-13 63,246,047 51,800 4.56 1,388,207,086 233,377,913 3.690 2017-11-09
1715 2017-11-10 63,194,247 2,515,350 4.55 1,388,207,086 235,714,541 3.730 2017-11-08
1716 2017-11-09 60,678,897 67,000 4.37 1,388,207,086 227,545,864 3.750 2017-11-07
1717 2017-11-08 60,611,897 -332,200 4.37 1,388,207,086 232,143,566 3.830 2017-11-06
1718 2017-11-07 60,944,097 139,400 4.39 1,388,207,086 232,197,010 3.810 2017-11-03
1719 2017-11-06 60,804,697 -2,706,400 4.38 1,388,207,086 228,017,614 3.750 2017-11-02
1720 2017-11-03 63,511,097 136,800 4.58 1,388,207,086 241,977,280 3.810 2017-11-01
1721 2017-11-02 63,374,297 -135,600 4.57 1,388,207,086 239,554,843 3.780 2017-10-31
1722 2017-11-01 63,509,897 -290,700 4.57 1,388,207,086 236,256,817 3.720 2017-10-30
1723 2017-10-31 63,800,597 -17,800 4.60 1,388,207,086 239,890,245 3.760 2017-10-27
1724 2017-10-30 63,818,397 -5,396,936 4.60 1,388,207,086 241,233,541 3.780 2017-10-26
1725 2017-10-27 69,215,333 978,600 4.99 1,388,207,086 264,402,572 3.820 2017-10-25
1726 2017-10-26 68,236,733 936,605 4.92 1,388,207,086 253,158,279 3.710 2017-10-24
1727 2017-10-25 67,300,128 -10,193,056 4.85 1,388,207,086 249,683,475 3.710 2017-10-23
1728 2017-10-24 77,493,184 -1,895,136 5.58 1,388,207,086 292,924,236 3.780 2017-10-20
1729 2017-10-23 79,388,320 -364,507 5.72 1,388,207,086 293,736,784 3.700 2017-10-19
1730 2017-10-20 79,752,827 66,732 5.75 1,388,207,086 304,655,799 3.820 2017-10-18
1731 2017-10-19 79,686,095 209,000 5.74 1,388,207,086 308,385,188 3.870 2017-10-17
1732 2017-10-18 79,477,095 183,200 5.73 1,388,207,086 310,755,441 3.910 2017-10-16
1733 2017-10-17 79,293,895 3,751,600 5.71 1,388,207,086 314,003,824 3.960 2017-10-13
1734 2017-10-16 75,542,295 139,434 5.44 1,388,207,086 283,283,606 3.750 2017-10-12
1735 2017-10-13 75,402,861 7,140,200 5.43 1,388,207,086 289,546,986 3.840 2017-10-11
1736 2017-10-12 68,262,661 1,726,907 4.92 1,388,207,086 251,889,219 3.690 2017-10-10
1737 2017-10-11 66,535,754 1,290,026 4.79 1,388,207,086 240,194,072 3.610 2017-10-09
1738 2017-10-10 65,245,728 2,424,399 4.70 1,388,207,086 236,189,535 3.620 2017-10-06
1739 2017-10-09 62,821,329 1,864,751 4.53 1,388,207,086 228,669,638 3.640 2017-10-04
1740 2017-10-06 60,956,578 4,490,049 4.39 1,388,207,086 221,272,378 3.630 2017-10-03
1741 2017-10-04 56,466,529 -1,918,800 4.07 1,388,207,086 194,244,860 3.440 2017-09-29
1742 2017-10-03 58,385,329 1,402,643 4.21 1,388,207,086 195,006,999 3.340 2017-09-28
1743 2017-09-29 56,982,686 -690,270 4.10 1,388,207,086 196,590,267 3.450 2017-09-27
1744 2017-09-28 57,672,956 404,204 4.15 1,388,207,086 197,818,239 3.430 2017-09-26
1745 2017-09-27 57,268,752 -594,944 4.13 1,388,207,086 187,841,507 3.280 2017-09-25
1746 2017-09-26 57,863,696 -79,000 4.17 1,388,207,086 200,787,025 3.470 2017-09-22
1747 2017-09-25 57,942,696 327,189 4.17 1,388,207,086 204,537,717 3.530 2017-09-21
1748 2017-09-22 57,615,507 972,021 4.15 1,388,207,086 205,687,360 3.570 2017-09-20
1749 2017-09-21 56,643,486 79,400 4.08 1,388,207,086 198,818,636 3.510 2017-09-19
1750 2017-09-20 56,564,086 11,800 4.07 1,388,207,086 201,933,787 3.570 2017-09-18
1751 2017-09-19 56,552,286 -311,800 4.07 1,388,207,086 196,236,432 3.470 2017-09-15
1752 2017-09-18 56,864,086 -378,476 4.10 1,388,207,086 201,867,505 3.550 2017-09-14
1753 2017-09-15 57,242,562 3,548,003 4.12 1,388,207,086 206,645,649 3.610 2017-09-13
1754 2017-09-14 53,694,559 -3,220,851 3.87 1,388,207,086 191,689,576 3.570 2017-09-12
1755 2017-09-13 56,915,410 -71,174 4.10 1,388,207,086 203,757,168 3.580 2017-09-11
1756 2017-09-12 56,986,584 1,400,188 4.11 1,388,207,086 205,721,568 3.610 2017-09-08
1757 2017-09-11 55,586,396 -1,293,201 4.00 1,388,207,086 202,334,481 3.640 2017-09-07
1758 2017-09-08 56,879,597 -1,654,132 4.10 1,388,207,086 202,491,365 3.560 2017-09-06
1759 2017-09-07 58,533,729 -746,600 4.22 1,388,207,086 207,209,401 3.540 2017-09-05
1760 2017-09-06 59,280,329 -159,600 4.27 1,388,207,086 212,223,578 3.580 2017-09-04
1761 2017-09-05 59,439,929 2,852,801 4.28 1,388,207,086 215,766,942 3.630 2017-09-01
1762 2017-09-04 56,587,128 -9,188,446 4.08 1,388,207,086 202,016,047 3.570 2017-08-31
1763 2017-09-01 65,775,574 -189,400 4.74 1,388,207,086 254,551,471 3.870 2017-08-30
1764 2017-08-31 65,964,974 3,490,600 4.75 1,388,207,086 250,666,901 3.800 2017-08-29
1765 2017-08-30 62,474,374 1,776,000 4.50 1,388,207,086 239,276,852 3.830 2017-08-28
1766 2017-08-29 60,698,374 2,241,400 4.37 1,388,207,086 233,081,756 3.840 2017-08-25
1767 2017-08-28 58,456,974 3,445,000 4.21 1,388,207,086 223,890,210 3.830 2017-08-24
1768 2017-08-25 55,011,974 749,200 3.96 1,388,207,086 213,446,459 3.880 2017-08-22
1769 2017-08-24 54,262,774 4,700,200 3.91 1,388,207,086 207,283,797 3.820 2017-08-21
1770 2017-08-22 49,562,574 642,033 3.57 1,388,207,086 188,833,407 3.810 2017-08-18
1771 2017-08-21 48,920,541 2,932,640 3.52 1,388,207,086 188,833,288 3.860 2017-08-17
1772 2017-08-18 45,987,901 2,143,200 3.31 1,388,207,086 176,133,661 3.830 2017-08-16
1773 2017-08-17 43,844,701 1,180,200 3.16 1,388,207,086 168,802,099 3.850 2017-08-15
1774 2017-08-16 42,664,501 -1,475,400 3.07 1,388,207,086 165,964,909 3.890 2017-08-14
1775 2017-08-15 44,139,901 2,968,600 3.18 1,388,207,086 169,055,821 3.830 2017-08-11
1776 2017-08-14 41,171,301 775,200 2.97 1,388,207,086 167,155,482 4.060 2017-08-10
1777 2017-08-11 40,396,101 -538,800 2.91 1,388,207,086 168,047,780 4.160 2017-08-09
1778 2017-08-10 40,934,901 -9,600 2.95 1,388,207,086 171,107,886 4.180 2017-08-08
1779 2017-08-09 40,944,501 161,800 2.95 1,388,207,086 167,872,454 4.100 2017-08-07
1780 2017-08-08 40,782,701 291,600 2.94 1,388,207,086 168,432,555 4.130 2017-08-04
1781 2017-08-07 40,491,101 16,400 2.92 1,388,207,086 160,749,671 3.970 2017-08-03
1782 2017-08-04 40,474,701 -55,240 2.92 1,388,207,086 160,684,563 3.970 2017-08-02
1783 2017-08-03 40,529,941 -254,600 2.92 1,388,207,086 164,146,261 4.050 2017-08-01
1784 2017-08-02 40,784,541 -579,400 2.94 1,388,207,086 162,322,473 3.980 2017-07-31
1785 2017-08-01 41,363,941 -177,001 2.98 1,388,207,086 160,078,452 3.870 2017-07-28
1786 2017-07-31 41,540,942 154,200 2.99 1,388,207,086 161,178,855 3.880 2017-07-27
1787 2017-07-28 41,386,742 -10,800 2.98 1,388,207,086 162,236,029 3.920 2017-07-26
1788 2017-07-27 41,397,542 688,200 2.98 1,388,207,086 164,348,242 3.970 2017-07-25
1789 2017-07-26 40,709,342 -833,000 2.93 1,388,207,086 164,058,648 4.030 2017-07-24
1790 2017-07-25 41,542,342 1,756,775 2.99 1,388,207,086 169,492,755 4.080 2017-07-21
1791 2017-07-24 39,785,567 195,000 2.87 1,388,207,086 163,120,825 4.100 2017-07-20
1792 2017-07-21 39,590,567 654,800 2.85 1,388,207,086 163,904,947 4.140 2017-07-19
1793 2017-07-20 38,935,767 869,400 2.80 1,388,207,086 159,247,287 4.090 2017-07-18
1794 2017-07-19 38,066,367 -6,435,400 2.74 1,388,207,086 153,407,459 4.030 2017-07-17
1795 2017-07-18 44,501,767 375,800 3.21 1,388,207,086 175,781,980 3.950 2017-07-14
1796 2017-07-17 44,125,967 -8,570,700 3.18 1,388,207,086 166,796,155 3.780 2017-07-13
1797 2017-07-14 52,696,667 -632,400 3.80 1,388,207,086 195,504,635 3.710 2017-07-12
1798 2017-07-13 53,329,067 -1,426,400 3.84 1,388,207,086 197,317,548 3.700 2017-07-11
1799 2017-07-12 54,755,467 -337,493 3.94 1,388,207,086 200,952,564 3.670 2017-07-10
1800 2017-07-11 55,092,960 96,400 3.97 1,388,207,086 202,742,093 3.680 2017-07-07
1801 2017-07-10 54,996,560 -1,616,200 3.96 1,388,207,086 207,337,031 3.770 2017-07-06
1802 2017-07-07 56,612,760 84,600 4.08 1,388,207,086 213,430,105 3.770 2017-07-05
1803 2017-07-06 56,528,160 5,241,800 4.07 1,388,207,086 214,241,726 3.790 2017-07-04
1804 2017-07-05 51,286,360 -2,985,800 3.69 1,388,207,086 193,862,441 3.780 2017-07-03
1805 2017-07-04 54,272,160 4,107,893 3.91 1,388,207,086 206,234,208 3.800 2017-06-30
1806 2017-07-03 50,164,267 961,800 3.61 1,388,207,086 186,611,073 3.720 2017-06-29
1807 2017-06-30 49,202,467 -2,004,400 3.54 1,388,207,086 185,001,276 3.760 2017-06-28
1808 2017-06-29 51,206,867 11,285,400 3.69 1,388,207,086 194,586,095 3.800 2017-06-27
1809 2017-06-28 39,921,467 375,650 2.88 1,388,207,086 154,096,863 3.860 2017-06-26
1810 2017-06-27 39,545,817 -4,690,299 2.85 1,388,207,086 143,551,316 3.630 2017-06-23
1811 2017-06-26 44,236,116 811,200 3.19 1,388,207,086 158,807,656 3.590 2017-06-22
1812 2017-06-23 43,424,916 5,106,320 3.13 1,388,207,086 153,724,203 3.540 2017-06-21
1813 2017-06-22 38,318,596 71,200 2.76 1,388,207,086 136,031,016 3.550 2017-06-20
1814 2017-06-21 38,247,396 -208,600 2.76 1,388,207,086 135,778,256 3.550 2017-06-19
1815 2017-06-20 38,455,996 -658,200 2.77 1,388,207,086 136,518,786 3.550 2017-06-16
1816 2017-06-19 39,114,196 -654,200 2.82 1,388,207,086 137,290,828 3.510 2017-06-15
1817 2017-06-16 39,768,396 -730,600 2.86 1,388,207,086 143,563,910 3.610 2017-06-14
1818 2017-06-15 40,498,996 -967,400 2.92 1,388,207,086 144,986,406 3.580 2017-06-13
1819 2017-06-14 41,466,396 -5,034,454 2.99 1,388,207,086 143,888,394 3.470 2017-06-12
1820 2017-06-13 46,500,850 801,800 3.35 1,388,207,086 165,543,026 3.560 2017-06-09
1821 2017-06-12 45,699,050 30,200 3.29 1,388,207,086 165,430,561 3.620 2017-06-08
1822 2017-06-09 45,668,850 518,800 3.29 1,388,207,086 167,147,991 3.660 2017-06-07
1823 2017-06-08 45,150,050 -2,869,400 3.25 1,388,207,086 156,670,674 3.470 2017-06-06
1824 2017-06-07 48,019,450 -59,400 3.46 1,388,207,086 165,667,103 3.450 2017-06-05
1825 2017-06-06 48,078,850 1,861,911 3.46 1,388,207,086 165,872,033 3.450 2017-06-02
1826 2017-06-05 46,216,939 -189,400 3.33 1,388,207,086 157,599,762 3.410 2017-06-01
1827 2017-06-02 46,406,339 -520,070 3.34 1,388,207,086 160,565,933 3.460 2017-05-31
1828 2017-06-01 46,926,409 -293,800 3.38 1,388,207,086 163,773,167 3.490 2017-05-29
1829 2017-05-31 47,220,209 288,200 3.40 1,388,207,086 165,270,732 3.500 2017-05-26
1830 2017-05-29 46,932,009 2,542,809 3.38 1,388,207,086 163,792,711 3.490 2017-05-25
1831 2017-05-26 44,389,200 -730,800 3.20 1,388,207,086 152,698,848 3.440 2017-05-24
1832 2017-05-25 45,120,000 1,827,961 3.25 1,388,207,086 153,408,000 3.400 2017-05-23
1833 2017-05-24 43,292,039 452,741 3.12 1,388,207,086 153,686,738 3.550 2017-05-22
1834 2017-05-23 42,839,298 -491,400 3.09 1,388,207,086 146,510,399 3.420 2017-05-19
1835 2017-05-22 43,330,698 4,224,760 3.12 1,388,207,086 143,857,917 3.320 2017-05-18
1836 2017-05-19 39,105,938 -805,600 2.82 1,388,207,086 135,697,605 3.470 2017-05-17
1837 2017-05-18 39,911,538 -745,000 2.88 1,388,207,086 143,681,537 3.600 2017-05-16
1838 2017-05-17 40,656,538 830,000 2.93 1,388,207,086 149,616,060 3.680 2017-05-15
1839 2017-05-16 39,826,538 558,600 2.87 1,388,207,086 142,977,271 3.590 2017-05-12
1840 2017-05-15 39,267,938 4,151,476 2.83 1,388,207,086 140,186,539 3.570 2017-05-11
1841 2017-05-12 35,116,462 604,500 2.53 1,388,207,086 123,609,946 3.520 2017-05-10
1842 2017-05-11 34,511,962 -2,465,400 2.49 1,388,207,086 124,933,302 3.620 2017-05-09
1843 2017-05-10 36,977,362 -561,600 2.66 1,388,207,086 128,681,220 3.480 2017-05-08
1844 2017-05-09 37,538,962 -211,000 2.70 1,388,207,086 131,010,977 3.490 2017-05-05
1845 2017-05-08 37,749,962 432,600 2.72 1,388,207,086 136,277,363 3.610 2017-05-04
1846 2017-05-05 37,317,362 1,046,200 2.69 1,388,207,086 138,820,587 3.720 2017-05-02
1847 2017-05-04 36,271,162 91,400 2.61 1,388,207,086 133,840,588 3.690 2017-04-28
1848 2017-05-02 36,179,762 -1,344,294 2.61 1,388,207,086 133,865,119 3.700 2017-04-27
1849 2017-04-28 37,524,056 -1,401,566 2.70 1,388,207,086 142,591,413 3.800 2017-04-26
1850 2017-04-27 38,925,622 1,385,500 2.80 1,388,207,086 147,917,364 3.800 2017-04-25
1851 2017-04-26 37,540,122 -419,000 2.70 1,388,207,086 142,652,464 3.800 2017-04-24
1852 2017-04-25 37,959,122 8,400 2.73 1,388,207,086 146,142,620 3.850 2017-04-21
1853 2017-04-24 37,950,722 1,037,600 2.73 1,388,207,086 147,248,801 3.880 2017-04-20
1854 2017-04-21 36,913,122 -389,000 2.66 1,388,207,086 142,853,782 3.870 2017-04-19
1855 2017-04-20 37,302,122 12,000 2.69 1,388,207,086 139,882,958 3.750 2017-04-18
1856 2017-04-19 37,290,122 1,208,494 2.69 1,388,207,086 148,787,587 3.990 2017-04-13
1857 2017-04-18 36,081,628 1,079,960 2.60 1,388,207,086 146,130,593 4.050 2017-04-12
1858 2017-04-13 35,001,668 -178,600 2.52 1,388,207,086 142,456,789 4.070 2017-04-11
1859 2017-04-12 35,180,268 -1,000 2.53 1,388,207,086 145,998,112 4.150 2017-04-10
1860 2017-04-11 35,181,268 -7,627,200 2.53 1,388,207,086 149,520,389 4.250 2017-04-07
1861 2017-04-10 42,808,468 -4,671,200 3.08 1,388,207,086 178,083,227 4.160 2017-04-06
1862 2017-04-07 47,479,668 -2,460,675 3.42 1,388,207,086 201,313,792 4.240 2017-04-05
1863 2017-04-06 49,940,343 -2,177,400 3.60 1,388,207,086 219,737,509 4.400 2017-04-03
1864 2017-04-05 52,117,743 -1,575,081 3.75 1,388,207,086 217,330,988 4.170 2017-03-31
1865 2017-04-03 53,692,824 -507,370 3.87 1,388,207,086 230,342,215 4.290 2017-03-30
1866 2017-03-31 54,200,194 -212,200 3.90 1,388,207,086 233,060,834 4.300 2017-03-29
1867 2017-03-30 54,412,394 1,699,970 3.92 1,388,207,086 232,340,922 4.270 2017-03-28
1868 2017-03-29 52,712,424 -690,400 3.80 1,388,207,086 219,283,684 4.160 2017-03-27
1869 2017-03-28 53,402,824 -1,808,400 3.85 1,388,207,086 237,108,539 4.440 2017-03-24
1870 2017-03-27 55,211,224 -527,801 3.98 1,388,207,086 244,033,610 4.420 2017-03-23
1871 2017-03-24 55,739,025 -884,800 4.02 1,388,207,086 253,612,564 4.550 2017-03-22
1872 2017-03-23 56,623,825 -165,000 4.08 1,388,207,086 260,469,595 4.600 2017-03-21
1873 2017-03-22 56,788,825 54,800 4.09 1,388,207,086 252,142,383 4.440 2017-03-20
1874 2017-03-21 56,734,025 302,000 4.09 1,388,207,086 254,168,432 4.480 2017-03-17
1875 2017-03-20 56,432,025 -709,400 4.07 1,388,207,086 261,280,276 4.630 2017-03-16
1876 2017-03-17 57,141,425 -225,413 4.12 1,388,207,086 265,707,626 4.650 2017-03-15
1877 2017-03-16 57,366,838 -1,759,587 4.13 1,388,207,086 257,577,103 4.490 2017-03-14
1878 2017-03-15 59,126,425 -546,200 4.26 1,388,207,086 271,390,291 4.590 2017-03-13
1879 2017-03-14 59,672,625 -2,165,400 4.30 1,388,207,086 258,979,193 4.340 2017-03-10
1880 2017-03-13 61,838,025 -1,150,200 4.45 1,388,207,086 269,613,789 4.360 2017-03-09
1881 2017-03-10 62,988,225 -432,200 4.54 1,388,207,086 285,336,659 4.530 2017-03-08
1882 2017-03-09 63,420,425 1,149,000 4.57 1,388,207,086 278,415,666 4.390 2017-03-07
1883 2017-03-08 62,271,425 -210,123 4.49 1,388,207,086 252,821,986 4.060 2017-03-06
1884 2017-03-07 62,481,548 -145,600 4.50 1,388,207,086 250,551,007 4.010 2017-03-03
1885 2017-03-06 62,627,148 69,400 4.51 1,388,207,086 254,266,221 4.060 2017-03-02
1886 2017-03-03 62,557,748 76,800 4.51 1,388,207,086 256,486,767 4.100 2017-03-01
1887 2017-03-02 62,480,948 1,655,666 4.50 1,388,207,086 253,672,649 4.060 2017-02-28
1888 2017-03-01 60,825,282 -177,684 4.38 1,388,207,086 243,301,128 4.000 2017-02-27
1889 2017-02-28 61,002,966 4,392,810 4.39 1,388,207,086 250,112,161 4.100 2017-02-24
1890 2017-02-27 56,610,156 57,400 4.08 1,388,207,086 240,593,163 4.250 2017-02-23
1891 2017-02-24 56,552,756 242,800 4.07 1,388,207,086 237,521,575 4.200 2017-02-22
1892 2017-02-23 56,309,956 -19,800 4.06 1,388,207,086 233,123,218 4.140 2017-02-21
1893 2017-02-22 56,329,756 -499,000 4.06 1,388,207,086 236,584,975 4.200 2017-02-20
1894 2017-02-21 56,828,756 -137,800 4.09 1,388,207,086 231,861,324 4.080 2017-02-17
1895 2017-02-20 56,966,556 -1,983,000 4.10 1,388,207,086 238,689,870 4.190 2017-02-16
1896 2017-02-17 58,949,556 660,000 4.25 1,388,207,086 244,640,657 4.150 2017-02-15
1897 2017-02-16 58,289,556 729,400 4.20 1,388,207,086 250,645,091 4.300 2017-02-14
1898 2017-02-15 57,560,156 350,200 4.15 1,388,207,086 250,386,679 4.350 2017-02-13
1899 2017-02-14 57,209,956 952,060 4.12 1,388,207,086 246,002,811 4.300 2017-02-10
1900 2017-02-13 56,257,896 220,200 4.05 1,388,207,086 234,032,847 4.160 2017-02-09
1901 2017-02-10 56,037,696 -1,374,600 4.04 1,388,207,086 227,513,046 4.060 2017-02-08
1902 2017-02-09 57,412,296 -884,000 4.14 1,388,207,086 223,907,954 3.900 2017-02-07
1903 2017-02-08 58,296,296 -4,432,126 4.20 1,388,207,086 222,691,851 3.820 2017-02-06
1904 2017-02-07 62,728,422 1,199,800 4.52 1,388,207,086 244,013,562 3.890 2017-02-03
1905 2017-02-06 61,528,622 938,800 4.43 1,388,207,086 241,192,198 3.920 2017-02-02
1906 2017-02-03 60,589,822 -1,115,125 4.36 1,388,207,086 236,906,204 3.910 2017-02-01
1907 2017-02-02 61,704,947 -310,600 4.44 1,388,207,086 244,351,590 3.960 2017-01-26
1908 2017-02-01 62,015,547 -2,846,200 4.47 1,388,207,086 230,077,679 3.710 2017-01-25
1909 2017-01-26 64,861,747 -1,510,800 4.67 1,388,207,086 251,014,961 3.870 2017-01-24
1910 2017-01-25 66,372,547 -2,232,600 4.78 1,388,207,086 255,534,306 3.850 2017-01-23
1911 2017-01-24 68,605,147 320,800 4.94 1,388,207,086 257,955,353 3.760 2017-01-20
1912 2017-01-23 68,284,347 626,000 4.92 1,388,207,086 258,797,675 3.790 2017-01-19
1913 2017-01-20 67,658,347 1,109,600 4.87 1,388,207,086 250,335,884 3.700 2017-01-18
1914 2017-01-19 66,548,747 1,727,200 4.79 1,388,207,086 240,906,464 3.620 2017-01-17
1915 2017-01-18 64,821,547 -932,400 4.67 1,388,207,086 227,523,630 3.510 2017-01-16
1916 2017-01-17 65,753,947 361,000 4.74 1,388,207,086 239,344,367 3.640 2017-01-13
1917 2017-01-16 65,392,947 1,722,752 4.71 1,388,207,086 239,338,186 3.660 2017-01-12
1918 2017-01-13 63,670,195 3,408,420 4.59 1,388,207,086 236,216,423 3.710 2017-01-11
1919 2017-01-12 60,261,775 418,000 4.34 1,388,207,086 224,173,803 3.720 2017-01-10
1920 2017-01-11 59,843,775 267,600 4.31 1,388,207,086 215,437,590 3.600 2017-01-09
1921 2017-01-10 59,576,175 -287,400 4.29 1,388,207,086 210,899,660 3.540 2017-01-06
1922 2017-01-09 59,863,575 -515,040 4.31 1,388,207,086 217,903,413 3.640 2017-01-05
1923 2017-01-06 60,378,615 25,800 4.35 1,388,207,086 216,155,442 3.580 2017-01-04
1924 2017-01-05 60,352,815 1,081,640 4.35 1,388,207,086 206,406,627 3.420 2017-01-03
1925 2017-01-04 59,271,175 24,600 4.27 1,388,207,086 202,114,707 3.410 2016-12-30
1926 2017-01-03 59,246,575 47,000 4.27 1,388,207,086 197,883,561 3.340 2016-12-29
1927 2016-12-30 59,199,575 1,754,600 4.26 1,388,207,086 200,686,559 3.390 2016-12-28
1928 2016-12-29 57,444,975 487,600 4.14 1,388,207,086 193,015,116 3.360 2016-12-23
1929 2016-12-28 56,957,375 168,800 4.10 1,388,207,086 194,794,223 3.420 2016-12-22
1930 2016-12-23 56,788,575 35,800 4.09 1,388,207,086 200,463,670 3.530 2016-12-21
1931 2016-12-22 56,752,775 -360,800 4.09 1,388,207,086 195,229,546 3.440 2016-12-20
1932 2016-12-21 57,113,575 -2,105,200 4.11 1,388,207,086 217,031,585 3.800 2016-12-19
1933 2016-12-20 59,218,775 -1,611,600 4.27 1,388,207,086 235,690,725 3.980 2016-12-16
1934 2016-12-19 60,830,375 -5,484,600 4.38 1,388,207,086 240,888,285 3.960 2016-12-15
1935 2016-12-16 66,314,975 -421,600 4.78 1,388,207,086 264,596,750 3.990 2016-12-14
1936 2016-12-15 66,736,575 -1,704,200 4.81 1,388,207,086 256,935,814 3.850 2016-12-13
1937 2016-12-14 68,440,775 1,277,004 4.93 1,388,207,086 255,284,091 3.730 2016-12-12
1938 2016-12-13 67,163,771 -11,224,200 4.84 1,388,207,086 253,879,054 3.780 2016-12-09
1939 2016-12-12 78,387,971 -1,090,600 5.65 1,388,207,086 296,306,530 3.780 2016-12-08
1940 2016-12-09 79,478,571 72,400 5.73 1,388,207,086 289,301,998 3.640 2016-12-07
1941 2016-12-08 79,406,171 -11,600 5.72 1,388,207,086 281,891,907 3.550 2016-12-06
1942 2016-12-07 79,417,771 1,626,400 5.72 1,388,207,086 273,991,310 3.450 2016-12-05
1943 2016-12-06 77,791,371 -9,800 5.60 1,388,207,086 266,046,489 3.420 2016-12-02
1944 2016-12-05 77,801,171 455,300 5.60 1,388,207,086 281,640,239 3.620 2016-12-01
1945 2016-12-02 77,345,871 -1,868,000 5.57 1,388,207,086 276,124,759 3.570 2016-11-30
1946 2016-12-01 79,213,871 453,738 5.71 1,388,207,086 282,001,381 3.560 2016-11-29
1947 2016-11-30 78,760,133 -63,400 5.67 1,388,207,086 286,686,884 3.640 2016-11-28
1948 2016-11-29 78,823,533 -29,600 5.68 1,388,207,086 271,941,189 3.450 2016-11-25
1949 2016-11-28 78,853,133 102,000 5.68 1,388,207,086 270,466,246 3.430 2016-11-24
1950 2016-11-25 78,751,133 -934,400 5.67 1,388,207,086 263,028,784 3.340 2016-11-23
1951 2016-11-24 79,685,533 3,175,000 5.74 1,388,207,086 270,133,957 3.390 2016-11-22
1952 2016-11-23 76,510,533 1,008,200 5.51 1,388,207,086 261,666,023 3.420 2016-11-21
1953 2016-11-22 75,502,333 -15,600 5.44 1,388,207,086 243,117,512 3.220 2016-11-18
1954 2016-11-21 75,517,933 -1,303,600 5.44 1,388,207,086 243,922,924 3.230 2016-11-17
1955 2016-11-18 76,821,533 1,105,600 5.53 1,388,207,086 247,365,336 3.220 2016-11-16
1956 2016-11-17 75,715,933 1,948,200 5.45 1,388,207,086 243,048,145 3.210 2016-11-15
1957 2016-11-16 73,767,733 2,466,000 5.31 1,388,207,086 247,121,906 3.350 2016-11-14
1958 2016-11-15 71,301,733 -325,600 5.14 1,388,207,086 235,295,719 3.300 2016-11-11
1959 2016-11-14 71,627,333 3,587,760 5.16 1,388,207,086 229,207,466 3.200 2016-11-10
1960 2016-11-11 68,039,573 -6,992,960 4.90 1,388,207,086 197,314,762 2.900 2016-11-09
1961 2016-11-10 75,032,533 324,400 5.40 1,388,207,086 213,842,719 2.850 2016-11-08
1962 2016-11-09 74,708,133 143,400 5.38 1,388,207,086 212,918,179 2.850 2016-11-07
1963 2016-11-08 74,564,733 1,367,560 5.37 1,388,207,086 208,781,252 2.800 2016-11-04
1964 2016-11-07 73,197,173 1,827,055 5.27 1,388,207,086 202,756,169 2.770 2016-11-03
1965 2016-11-04 71,370,118 460,200 5.14 1,388,207,086 194,840,422 2.730 2016-11-02
1966 2016-11-03 70,909,918 1,529,600 5.11 1,388,207,086 201,384,167 2.840 2016-11-01
1967 2016-11-02 69,380,318 424,773 5.00 1,388,207,086 196,346,300 2.830 2016-10-31
1968 2016-11-01 68,955,545 45,800 4.97 1,388,207,086 199,281,525 2.890 2016-10-28
1969 2016-10-31 68,909,745 2,062,600 4.96 1,388,207,086 199,838,261 2.900 2016-10-27
1970 2016-10-28 66,847,145 -303,800 4.82 1,388,207,086 196,530,606 2.940 2016-10-26
1971 2016-10-27 67,150,945 1,360,700 4.84 1,388,207,086 206,153,401 3.070 2016-10-25
1972 2016-10-26 65,790,245 -121,400 4.74 1,388,207,086 194,081,223 2.950 2016-10-24
1973 2016-10-25 65,911,645 655,772 4.75 1,388,207,086 191,802,887 2.910 2016-10-20
1974 2016-10-24 65,255,873 3,321,076 4.70 1,388,207,086 184,674,121 2.830 2016-10-19
1975 2016-10-20 61,934,797 4,446,513 4.46 1,388,207,086 176,514,171 2.850 2016-10-18
1976 2016-10-19 57,488,284 -472,200 4.14 1,388,207,086 160,967,195 2.800 2016-10-17
1977 2016-10-18 57,960,484 -5,929,460 4.18 1,388,207,086 166,926,194 2.880 2016-10-14
1978 2016-10-17 63,889,944 650,971 4.60 1,388,207,086 182,725,240 2.860 2016-10-13
1979 2016-10-13 63,238,973 1,091,600 4.56 1,388,207,086 178,966,294 2.830 2016-10-11
1980 2016-10-12 62,147,373 1,191,331 4.48 1,388,207,086 177,741,487 2.860 2016-10-07
1981 2016-10-11 60,956,042 4,932,131 4.39 1,388,207,086 174,943,841 2.870 2016-10-06
1982 2016-10-07 56,023,911 -758,600 4.04 1,388,207,086 159,107,907 2.840 2016-10-05
1983 2016-10-06 56,782,511 -889,773 4.09 1,388,207,086 158,423,206 2.790 2016-10-04
1984 2016-10-05 57,672,284 886,394 4.15 1,388,207,086 156,291,890 2.710 2016-10-03
1985 2016-10-03 56,785,890 233,375 4.09 1,388,207,086 156,161,198 2.750 2016-09-29
1986 2016-09-30 56,552,515 2,485,400 4.07 1,388,207,086 155,519,416 2.750 2016-09-28
1987 2016-09-29 54,067,115 -900,000 3.89 1,388,207,086 153,009,935 2.830 2016-09-27
1988 2016-09-28 54,967,115 12,924 3.96 1,388,207,086 158,305,291 2.880 2016-09-26
1989 2016-09-27 54,954,191 -22,000 3.96 1,388,207,086 158,817,612 2.890 2016-09-23
1990 2016-09-26 54,976,191 -1,053,000 3.96 1,388,207,086 166,028,097 3.020 2016-09-22
1991 2016-09-23 56,029,191 2,334,900 4.04 1,388,207,086 165,846,405 2.960 2016-09-21
1992 2016-09-21 53,694,291 -46,600 3.87 1,388,207,086 162,156,759 3.020 2016-09-19
1993 2016-09-20 53,740,891 -239,000 3.87 1,388,207,086 157,460,811 2.930 2016-09-15
1994 2016-09-19 53,979,891 -4,997,438 3.89 1,388,207,086 158,161,081 2.930 2016-09-14
1995 2016-09-15 58,977,329 1,300,488 4.25 1,388,207,086 168,085,388 2.850 2016-09-13
1996 2016-09-14 57,676,841 -2,377,113 4.15 1,388,207,086 167,839,607 2.910 2016-09-12
1997 2016-09-13 60,053,954 1,410,700 4.33 1,388,207,086 184,966,178 3.080 2016-09-09
1998 2016-09-12 58,643,254 -30,200 4.22 1,388,207,086 171,824,734 2.930 2016-09-08
1999 2016-09-09 58,673,454 450,984 4.23 1,388,207,086 168,979,548 2.880 2016-09-07
2000 2016-09-08 58,222,470 312,600 4.19 1,388,207,086 168,262,938 2.890 2016-09-06
2001 2016-09-07 57,909,870 -3,885,754 4.17 1,388,207,086 152,882,057 2.640 2016-09-05
2002 2016-09-05 61,795,624 16,800 4.45 1,388,207,086 157,578,841 2.550 2016-09-01
2003 2016-09-02 61,778,824 815,000 4.45 1,388,207,086 154,447,060 2.500 2016-08-31
2004 2016-09-01 60,963,824 32,400 4.39 1,388,207,086 154,238,475 2.530 2016-08-30
2005 2016-08-31 60,931,424 -51,000 4.39 1,388,207,086 154,156,503 2.530 2016-08-29
2006 2016-08-30 60,982,424 2,041,253 4.39 1,388,207,086 156,115,005 2.560 2016-08-26
2007 2016-08-29 58,941,171 -1,537,584 4.25 1,388,207,086 149,710,574 2.540 2016-08-25
2008 2016-08-26 60,478,755 -152,000 4.36 1,388,207,086 151,801,675 2.510 2016-08-24
2009 2016-08-25 60,630,755 -9,400 4.37 1,388,207,086 157,033,655 2.590 2016-08-23
2010 2016-08-24 60,640,155 288,645 4.37 1,388,207,086 156,451,600 2.580 2016-08-22
2011 2016-08-23 60,351,510 -39,400 4.35 1,388,207,086 158,724,471 2.630 2016-08-19
2012 2016-08-22 60,390,910 -18,000 4.35 1,388,207,086 161,243,730 2.670 2016-08-18
2013 2016-08-19 60,408,910 11,000 4.35 1,388,207,086 159,479,522 2.640 2016-08-17
2014 2016-08-18 60,397,910 63,400 4.35 1,388,207,086 163,678,336 2.710 2016-08-16
2015 2016-08-17 60,334,510 41,200 4.35 1,388,207,086 163,506,522 2.710 2016-08-15
2016 2016-08-16 60,293,310 1,092,200 4.34 1,388,207,086 161,586,071 2.680 2016-08-12
2017 2016-08-15 59,201,110 -157,200 4.26 1,388,207,086 158,658,975 2.680 2016-08-11
2018 2016-08-12 59,358,310 9,000 4.28 1,388,207,086 153,144,440 2.580 2016-08-10
2019 2016-08-11 59,349,310 16,035 4.28 1,388,207,086 157,869,165 2.660 2016-08-09
2020 2016-08-10 59,333,275 -1,385,900 4.27 1,388,207,086 157,826,512 2.660 2016-08-08
2021 2016-08-09 60,719,175 -111,900 4.37 1,388,207,086 159,691,430 2.630 2016-08-05
2022 2016-08-08 60,831,075 103,800 4.38 1,388,207,086 161,810,660 2.660 2016-08-04
2023 2016-08-05 60,727,275 -1,018,800 4.37 1,388,207,086 160,320,006 2.640 2016-08-03
2024 2016-08-04 61,746,075 30,600 4.45 1,388,207,086 161,774,717 2.620 2016-08-01
2025 2016-08-03 61,715,475 -2,757,300 4.45 1,388,207,086 162,311,699 2.630 2016-07-29
2026 2016-08-01 64,472,775 -23,400 4.64 1,388,207,086 165,695,032 2.570 2016-07-28
2027 2016-07-28 64,496,175 -1,488,000 4.65 1,388,207,086 155,435,782 2.410 2016-07-26
2028 2016-07-27 65,984,175 -16,200 4.75 1,388,207,086 160,341,545 2.430 2016-07-25
2029 2016-07-26 66,000,375 -289,400 4.75 1,388,207,086 157,080,893 2.380 2016-07-22
2030 2016-07-25 66,289,775 -1,129,600 4.78 1,388,207,086 160,421,256 2.420 2016-07-21
2031 2016-07-22 67,419,375 -1,378,800 4.86 1,388,207,086 156,412,950 2.320 2016-07-20
2032 2016-07-21 68,798,175 -765,000 4.96 1,388,207,086 164,427,638 2.390 2016-07-19
2033 2016-07-20 69,563,175 67,000 5.01 1,388,207,086 169,734,147 2.440 2016-07-18
2034 2016-07-19 69,496,175 -1,825,800 5.01 1,388,207,086 172,350,514 2.480 2016-07-15
2035 2016-07-18 71,321,975 29,600 5.14 1,388,207,086 189,716,454 2.660 2016-07-14
2036 2016-07-15 71,292,375 -615,948 5.14 1,388,207,086 191,063,565 2.680 2016-07-13
2037 2016-07-14 71,908,323 -4,268,200 5.18 1,388,207,086 190,557,056 2.650 2016-07-12
2038 2016-07-13 76,176,523 107,800 5.49 1,388,207,086 206,438,377 2.710 2016-07-11
2039 2016-07-12 76,068,723 87,400 5.48 1,388,207,086 194,735,931 2.560 2016-07-08
2040 2016-07-11 75,981,323 -14,200 5.47 1,388,207,086 186,154,241 2.450 2016-07-07
2041 2016-07-08 75,995,523 -1,058,900 5.47 1,388,207,086 183,909,166 2.420 2016-07-06
2042 2016-07-07 77,054,423 3,993,940 5.55 1,388,207,086 186,471,704 2.420 2016-07-05
2043 2016-07-06 73,060,483 5,856,302 5.26 1,388,207,086 179,728,788 2.460 2016-07-04
2044 2016-07-05 67,204,181 1,647,700 4.84 1,388,207,086 178,763,121 2.660 2016-06-30
2045 2016-07-04 65,556,481 -2,137,000 4.72 1,388,207,086 169,135,721 2.580 2016-06-29
2046 2016-06-30 67,693,481 -3,213,230 4.88 1,388,207,086 169,910,637 2.510 2016-06-28
2047 2016-06-29 70,906,711 298,000 5.11 1,388,207,086 180,103,046 2.540 2016-06-27
2048 2016-06-28 70,608,711 -317,852 5.09 1,388,207,086 176,521,778 2.500 2016-06-24
2049 2016-06-27 70,926,563 488,400 5.11 1,388,207,086 180,862,736 2.550 2016-06-23
2050 2016-06-24 70,438,163 -284,600 5.07 1,388,207,086 181,026,079 2.570 2016-06-22
2051 2016-06-23 70,722,763 -134,200 5.09 1,388,207,086 173,977,997 2.460 2016-06-21
2052 2016-06-22 70,856,963 -341,160 5.10 1,388,207,086 170,056,711 2.400 2016-06-20
2053 2016-06-21 71,198,123 -71,600 5.13 1,388,207,086 166,603,608 2.340 2016-06-17
2054 2016-06-20 71,269,723 -78,800 5.13 1,388,207,086 167,483,849 2.350 2016-06-16
2055 2016-06-17 71,348,523 2,405,600 5.14 1,388,207,086 171,949,940 2.410 2016-06-15
2056 2016-06-16 68,942,923 3,082,960 4.97 1,388,207,086 164,773,586 2.390 2016-06-14
2057 2016-06-15 65,859,963 2,112,400 4.74 1,388,207,086 156,746,712 2.380 2016-06-13
2058 2016-06-14 63,747,563 120,600 4.59 1,388,207,086 160,006,383 2.510 2016-06-10
2059 2016-06-13 63,626,963 -826,070 4.58 1,388,207,086 165,430,104 2.600 2016-06-08
2060 2016-06-10 64,453,033 -1,065,000 4.64 1,388,207,086 172,734,128 2.680 2016-06-07
2061 2016-06-08 65,518,033 -443,800 4.72 1,388,207,086 171,657,246 2.620 2016-06-06
2062 2016-06-07 65,961,833 -481,681 4.75 1,388,207,086 174,798,857 2.650 2016-06-03
2063 2016-06-06 66,443,514 400 4.79 1,388,207,086 166,108,785 2.500 2016-06-02
2064 2016-06-03 66,443,114 2,610,280 4.79 1,388,207,086 162,121,198 2.440 2016-06-01
2065 2016-06-02 63,832,834 1,582,200 4.60 1,388,207,086 159,582,085 2.500 2016-05-31
2066 2016-06-01 62,250,634 -4,040,200 4.48 1,388,207,086 151,269,041 2.430 2016-05-30
2067 2016-05-31 66,290,834 1,944,770 4.78 1,388,207,086 163,075,452 2.460 2016-05-27
2068 2016-05-30 64,346,064 104,799 4.64 1,388,207,086 160,865,160 2.500 2016-05-26
2069 2016-05-27 64,241,265 2,800 4.63 1,388,207,086 152,894,211 2.380 2016-05-25
2070 2016-05-26 64,238,465 -1,071,119 4.63 1,388,207,086 150,318,008 2.340 2016-05-24
2071 2016-05-25 65,309,584 23,200 4.70 1,388,207,086 151,518,235 2.320 2016-05-23
2072 2016-05-24 65,286,384 3,742,000 4.70 1,388,207,086 152,770,139 2.340 2016-05-20
2073 2016-05-23 61,544,384 2,879,600 4.43 1,388,207,086 141,552,083 2.300 2016-05-19
2074 2016-05-20 58,664,784 -5,356,200 4.23 1,388,207,086 132,582,412 2.260 2016-05-18
2075 2016-05-19 64,020,984 525,200 4.61 1,388,207,086 145,967,844 2.280 2016-05-17
2076 2016-05-18 63,495,784 581,320 4.57 1,388,207,086 147,310,219 2.320 2016-05-16
2077 2016-05-17 62,914,464 812,998 4.53 1,388,207,086 142,186,689 2.260 2016-05-13
2078 2016-05-16 62,101,466 185,800 4.47 1,388,207,086 139,728,299 2.250 2016-05-12
2079 2016-05-13 61,915,666 1,052,400 4.46 1,388,207,086 146,120,972 2.360 2016-05-11
2080 2016-05-12 60,863,266 -4,800 4.38 1,388,207,086 144,245,940 2.370 2016-05-10
2081 2016-05-11 60,868,066 -37,800 4.38 1,388,207,086 143,648,636 2.360 2016-05-09
2082 2016-05-10 60,905,866 1,961,559 4.39 1,388,207,086 144,346,902 2.370 2016-05-06
2083 2016-05-09 58,944,307 -1,404,759 4.25 1,388,207,086 145,002,995 2.460 2016-05-05
2084 2016-05-06 60,349,066 -1,642,370 4.35 1,388,207,086 155,700,590 2.580 2016-05-04
2085 2016-05-05 61,991,436 10,100 4.47 1,388,207,086 166,137,048 2.680 2016-05-03
2086 2016-05-03 61,981,336 -1,840,000 4.46 1,388,207,086 162,391,100 2.620 2016-04-28
2087 2016-04-29 63,821,336 -154,800 4.60 1,388,207,086 169,764,754 2.660 2016-04-27
2088 2016-04-28 63,976,136 -1,055,301 4.61 1,388,207,086 170,816,283 2.670 2016-04-26
2089 2016-04-27 65,031,437 1,537,400 4.68 1,388,207,086 176,885,509 2.720 2016-04-25
2090 2016-04-26 63,494,037 -1,230,499 4.57 1,388,207,086 179,053,184 2.820 2016-04-22
2091 2016-04-25 64,724,536 1,578,600 4.66 1,388,207,086 184,464,928 2.850 2016-04-21
2092 2016-04-22 63,145,936 136,800 4.55 1,388,207,086 182,491,755 2.890 2016-04-20
2093 2016-04-21 63,009,136 -1,600,000 4.54 1,388,207,086 189,027,408 3.000 2016-04-19
2094 2016-04-19 64,609,136 980,800 4.65 1,388,207,086 188,658,677 2.920 2016-04-15
2095 2016-04-18 63,628,336 -1,197,200 4.58 1,388,207,086 207,428,375 3.260 2016-04-14
2096 2016-04-15 64,825,536 11,619,602 4.67 1,388,207,086 217,813,801 3.360 2016-04-13
2097 2016-04-14 53,205,934 -26,200 3.83 1,388,207,086 166,534,573 3.130 2016-04-12
2098 2016-04-13 53,232,134 1,723,800 3.83 1,388,207,086 162,890,330 3.060 2016-04-11
2099 2016-04-12 51,508,334 1,800,000 3.71 1,388,207,086 144,738,419 2.810 2016-04-08
2100 2016-04-11 49,708,334 -2,000,000 3.58 1,388,207,086 143,657,085 2.890 2016-04-07
2101 2016-04-08 51,708,334 -53,200 3.72 1,388,207,086 149,954,169 2.900 2016-04-06
2102 2016-04-07 51,761,534 1,274,000 3.73 1,388,207,086 150,108,449 2.900 2016-04-05
2103 2016-04-06 50,487,534 2,588,185 3.64 1,388,207,086 150,452,851 2.980 2016-04-01
2104 2016-04-05 47,899,349 566,000 3.45 1,388,207,086 142,740,060 2.980 2016-03-31
2105 2016-03-31 47,333,349 -368,558 3.41 1,388,207,086 138,213,379 2.920 2016-03-29
2106 2016-03-30 47,701,907 -821,200 3.44 1,388,207,086 138,812,549 2.910 2016-03-24
2107 2016-03-29 48,523,107 1,209,980 3.50 1,388,207,086 153,818,249 3.170 2016-03-23
2108 2016-03-24 47,313,127 -42,400 3.41 1,388,207,086 147,143,825 3.110 2016-03-22
2109 2016-03-23 47,355,527 -482,800 3.41 1,388,207,086 150,590,576 3.180 2016-03-21
2110 2016-03-22 47,838,327 2,000 3.45 1,388,207,086 150,690,730 3.150 2016-03-18
2111 2016-03-21 47,836,327 1,463,000 3.45 1,388,207,086 155,946,426 3.260 2016-03-17
2112 2016-03-18 46,373,327 -1,383,800 3.34 1,388,207,086 144,684,780 3.120 2016-03-16
2113 2016-03-17 47,757,127 687,400 3.44 1,388,207,086 151,390,093 3.170 2016-03-15
2114 2016-03-16 47,069,727 -274,000 3.39 1,388,207,086 142,621,273 3.030 2016-03-14
2115 2016-03-15 47,343,727 -21,200 3.41 1,388,207,086 145,345,242 3.070 2016-03-11
2116 2016-03-14 47,364,927 -198,000 3.41 1,388,207,086 136,884,639 2.890 2016-03-10
2117 2016-03-11 47,562,927 655,400 3.43 1,388,207,086 132,700,566 2.790 2016-03-09
2118 2016-03-10 46,907,527 -40,400 3.38 1,388,207,086 130,402,925 2.780 2016-03-08
2119 2016-03-09 46,947,927 2,015,601 3.38 1,388,207,086 131,454,196 2.800 2016-03-07
2120 2016-03-08 44,932,326 -542,800 3.24 1,388,207,086 120,867,957 2.690 2016-03-04
2121 2016-03-07 45,475,126 9,736,602 3.28 1,388,207,086 115,052,069 2.530 2016-03-03
2122 2016-03-04 35,738,524 -343,700 2.57 1,388,207,086 85,415,072 2.390 2016-03-02
2123 2016-03-03 36,082,224 -261,869 2.60 1,388,207,086 81,545,826 2.260 2016-03-01
2124 2016-03-02 36,344,093 54,400 2.62 1,388,207,086 77,776,359 2.140 2016-02-29
2125 2016-03-01 36,289,693 -148,000 2.61 1,388,207,086 79,111,531 2.180 2016-02-26
2126 2016-02-29 36,437,693 -77,800 2.62 1,388,207,086 76,154,778 2.090 2016-02-25
2127 2016-02-26 36,515,493 631,200 2.63 1,388,207,086 82,159,859 2.250 2016-02-24
2128 2016-02-25 35,884,293 -2,945,400 2.58 1,388,207,086 79,304,288 2.210 2016-02-23
2129 2016-02-24 38,829,693 -1,294,400 2.80 1,388,207,086 90,084,888 2.320 2016-02-22
2130 2016-02-23 40,124,093 -3,314,400 2.89 1,388,207,086 90,279,209 2.250 2016-02-19
2131 2016-02-22 43,438,493 -5,312,455 3.13 1,388,207,086 96,433,454 2.220 2016-02-18
2132 2016-02-19 48,750,948 -1,455,800 3.51 1,388,207,086 101,401,972 2.080 2016-02-17
2133 2016-02-18 50,206,748 -714,600 3.62 1,388,207,086 103,927,968 2.070 2016-02-16
2134 2016-02-17 50,921,348 -1,612,600 3.67 1,388,207,086 103,370,336 2.030 2016-02-15
2135 2016-02-16 52,533,948 -580,400 3.78 1,388,207,086 105,067,896 2.000 2016-02-12
2136 2016-02-15 53,114,348 -423,300 3.83 1,388,207,086 108,884,413 2.050 2016-02-11
2137 2016-02-12 53,537,648 -1,270,240 3.86 1,388,207,086 113,499,814 2.120 2016-02-05
2138 2016-02-11 54,807,888 147,640 3.95 1,388,207,086 112,356,170 2.050 2016-02-04
2139 2016-02-05 54,660,248 -944,700 3.94 1,388,207,086 114,786,521 2.100 2016-02-03
2140 2016-02-04 55,604,948 -1,127,000 4.01 1,388,207,086 117,882,490 2.120 2016-02-02
2141 2016-02-03 56,731,948 -5,835,200 4.09 1,388,207,086 124,810,286 2.200 2016-02-01
2142 2016-02-02 62,567,148 -2,144,885 4.51 1,388,207,086 126,385,639 2.020 2016-01-29
2143 2016-02-01 64,712,033 -1,420,800 4.66 1,388,207,086 129,424,066 2.000 2016-01-28
2144 2016-01-28 66,132,833 3,210,000 4.76 1,388,207,086 142,846,919 2.160 2016-01-26
2145 2016-01-27 62,922,833 -24,000 4.53 1,388,207,086 144,093,288 2.290 2016-01-25
2146 2016-01-26 62,946,833 77,000 4.53 1,388,207,086 143,518,779 2.280 2016-01-22
2147 2016-01-25 62,869,833 11,800 4.53 1,388,207,086 138,942,331 2.210 2016-01-21
2148 2016-01-22 62,858,033 17,400 4.53 1,388,207,086 142,687,735 2.270 2016-01-20
2149 2016-01-21 62,840,633 63,200 4.53 1,388,207,086 150,189,113 2.390 2016-01-19
2150 2016-01-20 62,777,433 -100,400 4.52 1,388,207,086 147,526,968 2.350 2016-01-18
2151 2016-01-18 62,877,833 2,500,000 4.53 1,388,207,086 152,793,134 2.430 2016-01-14
2152 2016-01-14 60,377,833 -1,077,800 4.35 1,388,207,086 149,133,248 2.470 2016-01-12
2153 2016-01-13 61,455,633 -418,000 4.43 1,388,207,086 152,409,970 2.480 2016-01-11
2154 2016-01-12 61,873,633 82,000 4.46 1,388,207,086 162,108,918 2.620 2016-01-08
2155 2016-01-11 61,791,633 -128,600 4.45 1,388,207,086 160,040,329 2.590 2016-01-07
2156 2016-01-08 61,920,233 88,400 4.46 1,388,207,086 165,946,224 2.680 2016-01-06
2157 2016-01-07 61,831,833 -1,195,591 4.45 1,388,207,086 166,945,949 2.700 2016-01-05
2158 2016-01-06 63,027,424 -167,000 4.54 1,388,207,086 175,216,239 2.780 2016-01-04
2159 2016-01-05 63,194,424 -364,200 4.55 1,388,207,086 181,367,997 2.870 2015-12-30
2160 2016-01-04 63,558,624 -10,400 4.58 1,388,207,086 185,591,182 2.920 2015-12-29
2161 2015-12-30 63,569,024 -78,200 4.58 1,388,207,086 186,257,240 2.930 2015-12-28
2162 2015-12-29 63,647,224 3,510,800 4.58 1,388,207,086 188,395,783 2.960 2015-12-23
2163 2015-12-23 60,136,424 51,000 4.33 1,388,207,086 176,199,722 2.930 2015-12-21
2164 2015-12-22 60,085,424 958,800 4.33 1,388,207,086 177,252,001 2.950 2015-12-18
2165 2015-12-21 59,126,624 52,600 4.26 1,388,207,086 177,379,872 3.000 2015-12-17
2166 2015-12-18 59,074,024 -43,800 4.26 1,388,207,086 176,631,332 2.990 2015-12-16
2167 2015-12-17 59,117,824 -2,213,600 4.26 1,388,207,086 177,353,472 3.000 2015-12-15
2168 2015-12-16 61,331,424 -458,002 4.42 1,388,207,086 182,154,329 2.970 2015-12-14
2169 2015-12-15 61,789,426 -89,400 4.45 1,388,207,086 177,335,653 2.870 2015-12-11
2170 2015-12-14 61,878,826 -524,800 4.46 1,388,207,086 183,780,113 2.970 2015-12-10
2171 2015-12-11 62,403,626 -1,085,600 4.50 1,388,207,086 187,210,878 3.000 2015-12-09
2172 2015-12-10 63,489,226 -5,446,732 4.57 1,388,207,086 191,102,570 3.010 2015-12-08
2173 2015-12-09 68,935,958 926,200 4.97 1,388,207,086 209,565,312 3.040 2015-12-07
2174 2015-12-08 68,009,758 -1,680,385 4.90 1,388,207,086 211,510,347 3.110 2015-12-04
2175 2015-12-07 69,690,143 3,861,200 5.02 1,388,207,086 221,614,655 3.180 2015-12-03
2176 2015-12-04 65,828,943 2,200 4.74 1,388,207,086 209,994,328 3.190 2015-12-02
2177 2015-12-03 65,826,743 3,029,223 4.74 1,388,207,086 198,796,764 3.020 2015-12-01
2178 2015-12-02 62,797,520 300,000 4.52 1,388,207,086 189,020,535 3.010 2015-11-30
2179 2015-12-01 62,497,520 -24,800 4.50 1,388,207,086 190,617,436 3.050 2015-11-27
2180 2015-11-30 62,522,320 478,200 4.50 1,388,207,086 195,069,638 3.120 2015-11-26
2181 2015-11-27 62,044,120 -77,600 4.47 1,388,207,086 197,920,743 3.190 2015-11-25
2182 2015-11-26 62,121,720 -2,483,600 4.47 1,388,207,086 193,198,549 3.110 2015-11-24
2183 2015-11-25 64,605,320 3,025,700 4.65 1,388,207,086 206,737,024 3.200 2015-11-23
2184 2015-11-24 61,579,620 -1,985,515 4.44 1,388,207,086 199,517,969 3.240 2015-11-20
2185 2015-11-23 63,565,135 2,496,800 4.58 1,388,207,086 197,687,570 3.110 2015-11-19
2186 2015-11-20 61,068,335 -1,500,000 4.40 1,388,207,086 186,258,422 3.050 2015-11-18
2187 2015-11-19 62,568,335 -105,400 4.51 1,388,207,086 189,582,055 3.030 2015-11-17
2188 2015-11-18 62,673,735 -10,800 4.51 1,388,207,086 190,528,154 3.040 2015-11-16
2189 2015-11-17 62,684,535 -134,000 4.52 1,388,207,086 190,560,986 3.040 2015-11-13
2190 2015-11-16 62,818,535 20,400 4.53 1,388,207,086 187,199,234 2.980 2015-11-12
2191 2015-11-13 62,798,135 -22,200 4.52 1,388,207,086 187,766,424 2.990 2015-11-11
2192 2015-11-11 62,820,335 -336,800 4.53 1,388,207,086 192,858,428 3.070 2015-11-09
2193 2015-11-10 63,157,135 34,400 4.55 1,388,207,086 195,787,119 3.100 2015-11-06
2194 2015-11-09 63,122,735 80,600 4.41 1,430,028,886 197,574,161 3.130 2015-11-05
2195 2015-11-06 63,042,135 -629,200 4.41 1,430,028,886 197,952,304 3.140 2015-11-04
2196 2015-11-05 63,671,335 -200,800 4.45 1,430,028,886 190,377,292 2.990 2015-11-03
2197 2015-11-04 63,872,135 -362,200 4.47 1,430,028,886 187,145,356 2.930 2015-11-02
2198 2015-11-03 64,234,335 -59,000 4.49 1,430,028,886 190,775,975 2.970 2015-10-30
2199 2015-11-02 64,293,335 -99,000 4.50 1,430,028,886 193,522,938 3.010 2015-10-29
2200 2015-10-30 64,392,335 -63,600 4.50 1,430,028,886 191,889,158 2.980 2015-10-28
2201 2015-10-28 64,455,935 -67,400 4.51 1,430,028,886 198,524,280 3.080 2015-10-26
2202 2015-10-27 64,523,335 -108,200 4.51 1,430,028,886 200,667,572 3.110 2015-10-23
2203 2015-10-26 64,631,535 -70,400 4.52 1,430,028,886 201,004,074 3.110 2015-10-22
2204 2015-10-22 64,701,935 2,272,800 4.52 1,430,028,886 201,870,037 3.120 2015-10-19
2205 2015-10-19 62,429,135 448,600 4.37 1,430,028,886 208,513,311 3.340 2015-10-15
2206 2015-10-16 61,980,535 75,000 4.33 1,430,028,886 201,436,739 3.250 2015-10-14
2207 2015-10-15 61,905,535 709,400 4.33 1,430,028,886 211,716,930 3.420 2015-10-13
2208 2015-10-14 61,196,135 -1,142,403 4.28 1,430,028,886 205,619,014 3.360 2015-10-12
2209 2015-10-13 62,338,538 -131,800 4.36 1,430,028,886 206,340,561 3.310 2015-10-09
2210 2015-10-12 62,470,338 -132,600 4.37 1,430,028,886 204,902,709 3.280 2015-10-08
2211 2015-10-09 62,602,938 311,800 4.38 1,430,028,886 206,589,695 3.300 2015-10-07
2212 2015-10-08 62,291,138 -5,132,100 4.36 1,430,028,886 197,462,907 3.170 2015-10-06
2213 2015-10-07 67,423,238 1,785,000 4.71 1,430,028,886 213,057,432 3.160 2015-10-05
2214 2015-10-06 65,638,238 10,286,500 4.59 1,430,028,886 207,416,832 3.160 2015-10-02
2215 2015-10-05 55,351,738 -32,200 3.87 1,430,028,886 161,073,558 2.910 2015-09-30
2216 2015-10-02 55,383,938 -47,600 3.87 1,430,028,886 163,936,456 2.960 2015-09-29
2217 2015-09-30 55,431,538 -54,000 3.88 1,430,028,886 169,620,506 3.060 2015-09-25
2218 2015-09-29 55,485,538 -652,207 3.88 1,430,028,886 166,456,614 3.000 2015-09-24
2219 2015-09-25 56,137,745 -730,400 3.93 1,430,028,886 165,606,348 2.950 2015-09-23
2220 2015-09-24 56,868,145 2,044,000 3.98 1,430,028,886 173,447,842 3.050 2015-09-22
2221 2015-09-23 54,824,145 -89,000 3.83 1,430,028,886 166,665,401 3.040 2015-09-21
2222 2015-09-22 54,913,145 1,046,000 3.84 1,430,028,886 171,329,012 3.120 2015-09-18
2223 2015-09-21 53,867,145 -119,000 3.77 1,430,028,886 163,756,121 3.040 2015-09-17
2224 2015-09-18 53,986,145 239,400 3.78 1,430,028,886 163,038,158 3.020 2015-09-16
2225 2015-09-17 53,746,745 143,800 3.76 1,430,028,886 157,477,963 2.930 2015-09-15
2226 2015-09-16 53,602,945 3,393,800 3.75 1,430,028,886 158,664,717 2.960 2015-09-14
2227 2015-09-14 50,209,145 -167,600 3.51 1,430,028,886 148,116,978 2.950 2015-09-10
2228 2015-09-11 50,376,745 -4,309,400 3.52 1,430,028,886 152,137,770 3.020 2015-09-09
2229 2015-09-10 54,686,145 1,994,600 3.82 1,430,028,886 158,042,959 2.890 2015-09-08
2230 2015-09-09 52,691,545 -1,076,044 3.68 1,430,028,886 145,955,580 2.770 2015-09-07
2231 2015-09-08 53,767,589 -274,198 3.76 1,430,028,886 146,785,518 2.730 2015-09-04
2232 2015-09-07 54,041,787 497,800 3.78 1,430,028,886 152,397,839 2.820 2015-09-02
2233 2015-09-04 53,543,987 -634,400 3.74 1,430,028,886 159,025,641 2.970 2015-09-01
2234 2015-09-02 54,178,387 -23,400 3.79 1,430,028,886 169,036,567 3.120 2015-08-31
2235 2015-09-01 54,201,787 -684,767 3.79 1,430,028,886 173,987,736 3.210 2015-08-28
2236 2015-08-31 54,886,554 -2,201,470 3.84 1,430,028,886 171,794,914 3.130 2015-08-27
2237 2015-08-28 57,088,024 49,400 3.99 1,430,028,886 173,547,593 3.040 2015-08-26
2238 2015-08-27 57,038,624 -17,606,880 3.99 1,430,028,886 175,678,962 3.080 2015-08-25
2239 2015-08-26 74,645,504 -69,000 5.22 1,430,028,886 235,133,338 3.150 2015-08-24
2240 2015-08-25 74,714,504 -1,100,743 5.22 1,430,028,886 256,270,749 3.430 2015-08-21
2241 2015-08-24 75,815,247 -2,733,800 5.30 1,430,028,886 268,385,974 3.540 2015-08-20
2242 2015-08-21 78,549,047 -298,523 5.49 1,430,028,886 300,057,360 3.820 2015-08-19
2243 2015-08-20 78,847,570 2,813,600 5.51 1,430,028,886 307,505,523 3.900 2015-08-18
2244 2015-08-19 76,033,970 -4,148,957 5.32 1,430,028,886 304,896,220 4.010 2015-08-17
2245 2015-08-18 80,182,927 2,246,400 5.61 1,430,028,886 323,939,025 4.040 2015-08-14
2246 2015-08-17 77,936,527 486,400 5.45 1,430,028,886 321,877,857 4.130 2015-08-13
2247 2015-08-14 77,450,127 -1,315,086 5.42 1,430,028,886 326,839,536 4.220 2015-08-12
2248 2015-08-13 78,765,213 -243,000 5.51 1,430,028,886 342,628,677 4.350 2015-08-11
2249 2015-08-12 79,008,213 1,388,390 5.52 1,430,028,886 342,895,644 4.340 2015-08-10
2250 2015-08-11 77,619,823 -281,000 5.43 1,430,028,886 319,017,473 4.110 2015-08-07
2251 2015-08-06 77,900,823 250,000 5.45 1,430,028,886 316,277,341 4.060 2015-08-04
2252 2015-08-05 77,650,823 300,000 5.43 1,430,028,886 318,368,374 4.100 2015-08-03
2253 2015-07-31 77,350,823 -283,272 5.41 1,430,028,886 307,856,276 3.980 2015-07-29
2254 2015-07-30 77,634,095 -3,741,600 5.43 1,430,028,886 302,772,971 3.900 2015-07-28
2255 2015-07-28 81,375,695 -400,000 5.69 1,430,028,886 339,336,648 4.170 2015-07-24
2256 2015-07-27 81,775,695 -1,754,200 5.72 1,430,028,886 347,546,704 4.250 2015-07-23
2257 2015-07-24 83,529,895 -806,400 5.84 1,430,028,886 343,307,868 4.110 2015-07-22
2258 2015-07-23 84,336,295 -648,913 5.90 1,430,028,886 351,682,350 4.170 2015-07-21
2259 2015-07-22 84,985,208 1,074,400 5.94 1,430,028,886 350,988,909 4.130 2015-07-20
2260 2015-07-21 83,910,808 -1,154,800 5.87 1,430,028,886 352,425,394 4.200 2015-07-17
2261 2015-07-20 85,065,608 -1,991,800 5.95 1,430,028,886 357,275,554 4.200 2015-07-16
2262 2015-07-17 87,057,408 581,600 6.09 1,430,028,886 368,252,836 4.230 2015-07-15
2263 2015-07-16 86,475,808 -1,347,853 6.05 1,430,028,886 377,034,523 4.360 2015-07-14
2264 2015-07-15 87,823,661 6,246,166 6.14 1,430,028,886 398,719,421 4.540 2015-07-13
2265 2015-07-14 81,577,495 -2,901,600 5.70 1,430,028,886 345,072,804 4.230 2015-07-10
2266 2015-07-13 84,479,095 -191,200 5.91 1,430,028,886 337,071,589 3.990 2015-07-09
2267 2015-07-10 84,670,295 -3,110,000 5.92 1,430,028,886 293,805,924 3.470 2015-07-08
2268 2015-07-09 87,780,295 185,200 6.14 1,430,028,886 344,976,559 3.930 2015-07-07
2269 2015-07-08 87,595,095 227,400 6.13 1,430,028,886 375,782,958 4.290 2015-07-06
2270 2015-07-07 87,367,695 26,077,400 6.11 1,430,028,886 390,533,597 4.470 2015-07-03
2271 2015-07-06 61,290,295 428,200 4.29 1,430,028,886 287,451,484 4.690 2015-07-02
2272 2015-07-03 60,862,095 1,048,345 4.26 1,430,028,886 306,136,338 5.030 2015-06-30
2273 2015-07-02 59,813,750 -42,248,854 4.18 1,430,028,886 303,853,850 5.080 2015-06-29
2274 2015-06-30 102,062,604 -2,058,146 7.14 1,430,028,886 540,931,801 5.300 2015-06-26
2275 2015-06-29 104,120,750 301,000 7.28 1,430,028,886 562,252,050 5.400 2015-06-25
2276 2015-06-26 103,819,750 2,840,000 7.26 1,430,028,886 558,550,255 5.380 2015-06-24
2277 2015-06-25 100,979,750 -2,827,690 7.06 1,430,028,886 533,173,080 5.280 2015-06-23
2278 2015-06-24 103,807,440 4,239,400 7.26 1,430,028,886 544,989,060 5.250 2015-06-22
2279 2015-06-23 99,568,040 -539,200 6.96 1,430,028,886 534,680,375 5.370 2015-06-19
2280 2015-06-22 100,107,240 -1,604,996 7.00 1,430,028,886 546,585,530 5.460 2015-06-18
2281 2015-06-19 101,712,236 -647,600 7.11 1,430,028,886 547,211,830 5.380 2015-06-17
2282 2015-06-18 102,359,836 746,800 7.16 1,430,028,886 547,625,123 5.350 2015-06-16
2283 2015-06-17 101,613,036 -2,647,400 7.11 1,430,028,886 559,887,828 5.510 2015-06-15
2284 2015-06-16 104,260,436 -800,387 7.29 1,430,028,886 609,923,551 5.850 2015-06-12
2285 2015-06-15 105,060,823 2,079,000 7.35 1,430,028,886 595,694,866 5.670 2015-06-11
2286 2015-06-12 102,981,823 2,060,444 7.20 1,430,028,886 577,728,027 5.610 2015-06-10
2287 2015-06-11 100,921,379 -1,392,000 7.06 1,430,028,886 572,224,219 5.670 2015-06-09
2288 2015-06-10 102,313,379 -3,464,791 7.15 1,430,028,886 610,810,873 5.970 2015-06-08
2289 2015-06-09 105,778,170 -255,600 7.40 1,430,028,886 648,420,182 6.130 2015-06-05
2290 2015-06-08 106,033,770 8,591,180 7.41 1,430,028,886 666,952,413 6.290 2015-06-04
2291 2015-06-05 97,442,590 -892,450 6.81 1,430,028,886 641,172,242 6.580 2015-06-03
2292 2015-06-04 98,335,040 -115,400 6.88 1,430,028,886 657,861,418 6.690 2015-06-02
2293 2015-06-02 98,450,440 7,717,403 6.88 1,430,028,886 586,764,622 5.960 2015-05-29
2294 2015-06-01 90,733,037 -527,400 6.34 1,430,028,886 537,139,579 5.920 2015-05-28
2295 2015-05-29 91,260,437 127,200 6.38 1,430,028,886 544,824,809 5.970 2015-05-27
2296 2015-05-28 91,133,237 -461,650 6.37 1,430,028,886 552,267,416 6.060 2015-05-26
2297 2015-05-27 91,594,887 429,521 6.41 1,430,028,886 531,250,345 5.800 2015-05-22
2298 2015-05-26 91,165,366 -24,550 6.38 1,430,028,886 526,024,162 5.770 2015-05-21
2299 2015-05-22 91,189,916 -332,000 6.38 1,430,028,886 524,342,017 5.750 2015-05-20
2300 2015-05-21 91,521,916 923,000 6.40 1,430,028,886 507,946,634 5.550 2015-05-19
2301 2015-05-20 90,598,916 4,265,047 6.34 1,430,028,886 476,550,298 5.260 2015-05-18
2302 2015-05-19 86,333,869 2,028,435 6.04 1,430,028,886 448,936,119 5.200 2015-05-15
2303 2015-05-18 84,305,434 735,600 5.90 1,430,028,886 445,132,692 5.280 2015-05-14
2304 2015-05-15 83,569,834 -2,807,600 5.84 1,430,028,886 446,262,914 5.340 2015-05-13
2305 2015-05-14 86,377,434 3,772,200 6.04 1,430,028,886 450,026,431 5.210 2015-05-12
2306 2015-05-13 82,605,234 -2,297,400 5.78 1,430,028,886 441,111,950 5.340 2015-05-11
2307 2015-05-11 84,902,634 -3,936,800 5.94 1,430,028,886 430,456,354 5.070 2015-05-07
2308 2015-05-08 88,839,434 -2,533,930 6.21 1,430,028,886 453,969,508 5.110 2015-05-06
2309 2015-05-07 91,373,364 -249,000 6.39 1,430,028,886 484,278,829 5.300 2015-05-05
2310 2015-05-06 91,622,364 -945,400 6.41 1,430,028,886 503,006,778 5.490 2015-05-04
2311 2015-05-05 92,567,764 -4,697,322 6.47 1,430,028,886 500,791,603 5.410 2015-04-30
2312 2015-05-04 97,265,086 2,218,156 6.80 1,430,028,886 555,383,641 5.710 2015-04-29
2313 2015-04-30 95,046,930 6,169,500 6.65 1,430,028,886 555,074,071 5.840 2015-04-28
2314 2015-04-29 88,877,430 1,659,200 6.22 1,430,028,886 514,600,320 5.790 2015-04-27
2315 2015-04-28 87,218,230 95,191 6.10 1,430,028,886 488,422,088 5.600 2015-04-24
2316 2015-04-27 87,123,039 -136,800 6.09 1,430,028,886 497,472,553 5.710 2015-04-23
2317 2015-04-24 87,259,839 -1,401,800 6.10 1,430,028,886 508,724,861 5.830 2015-04-22
2318 2015-04-23 88,661,639 -3,013,000 6.20 1,430,028,886 503,598,110 5.680 2015-04-21
2319 2015-04-22 91,674,639 -225,340 6.41 1,430,028,886 513,377,978 5.600 2015-04-20
2320 2015-04-21 91,899,979 2,114,444 6.43 1,430,028,886 537,614,877 5.850 2015-04-17
2321 2015-04-20 89,785,535 -3,499,486 6.28 1,430,028,886 514,471,116 5.730 2015-04-16
2322 2015-04-17 93,285,021 -4,331,000 6.52 1,430,028,886 517,731,867 5.550 2015-04-15
2323 2015-04-16 97,616,021 1,341,900 6.83 1,430,028,886 607,171,651 6.220 2015-04-14
2324 2015-04-15 96,274,121 1,436,980 6.73 1,430,028,886 629,632,751 6.540 2015-04-13
2325 2015-04-14 94,837,141 -148,000 6.63 1,430,028,886 603,164,217 6.360 2015-04-10
2326 2015-04-13 94,985,141 -2,686,923 6.64 1,430,028,886 608,854,754 6.410 2015-04-09
2327 2015-04-10 97,672,064 386,670 6.83 1,430,028,886 602,636,635 6.170 2015-04-08
2328 2015-04-09 97,285,394 1,255,600 6.80 1,430,028,886 544,798,206 5.600 2015-04-02
2329 2015-04-08 96,029,794 2,014,169 6.72 1,430,028,886 525,282,973 5.470 2015-04-01
2330 2015-04-02 94,015,625 -1,564,000 6.57 1,430,028,886 502,983,594 5.350 2015-03-31
2331 2015-04-01 95,579,625 1,243,796 6.68 1,430,028,886 507,527,809 5.310 2015-03-30
2332 2015-03-31 94,335,829 -1,420,714 6.60 1,430,028,886 455,642,054 4.830 2015-03-27
2333 2015-03-30 95,756,543 -39,400 6.70 1,430,028,886 465,376,799 4.860 2015-03-26
2334 2015-03-27 95,795,943 755,600 6.70 1,430,028,886 468,442,161 4.890 2015-03-25
2335 2015-03-26 95,040,343 -1,000 6.65 1,430,028,886 470,449,698 4.950 2015-03-24
2336 2015-03-25 95,041,343 1,011,400 6.65 1,430,028,886 478,057,955 5.030 2015-03-23
2337 2015-03-24 94,029,943 465,768 6.58 1,430,028,886 471,090,014 5.010 2015-03-20
2338 2015-03-23 93,564,175 2,079,946 6.54 1,430,028,886 479,048,576 5.120 2015-03-19
2339 2015-03-20 91,484,229 2,622,800 6.40 1,430,028,886 460,165,672 5.030 2015-03-18
2340 2015-03-19 88,861,429 -90,800 6.21 1,430,028,886 436,309,616 4.910 2015-03-17
2341 2015-03-18 88,952,229 -735,600 6.22 1,430,028,886 426,970,699 4.800 2015-03-16
2342 2015-03-17 89,687,829 780,000 6.27 1,430,028,886 430,501,579 4.800 2015-03-13
2343 2015-03-13 88,907,829 576,000 6.22 1,430,028,886 421,423,109 4.740 2015-03-11
2344 2015-03-12 88,331,829 -20,800 6.18 1,430,028,886 424,876,097 4.810 2015-03-10
2345 2015-03-11 88,352,629 -97,800 6.18 1,430,028,886 429,393,777 4.860 2015-03-09
2346 2015-03-10 88,450,429 -105,600 6.19 1,430,028,886 429,869,085 4.860 2015-03-06
2347 2015-03-09 88,556,029 -13,800 6.19 1,430,028,886 426,840,060 4.820 2015-03-05
2348 2015-03-06 88,569,829 165,000 6.19 1,430,028,886 433,106,464 4.890 2015-03-04
2349 2015-03-05 88,404,829 22,182,400 6.18 1,430,028,886 435,835,807 4.930 2015-03-03
2350 2015-03-04 66,222,429 -427,600 4.63 1,430,028,886 333,098,818 5.030 2015-03-02
2351 2015-03-03 66,650,029 -394,000 4.66 1,430,028,886 331,917,144 4.980 2015-02-27
2352 2015-02-27 67,044,029 5,000 4.69 1,430,028,886 323,822,660 4.830 2015-02-25
2353 2015-02-26 67,039,029 365,000 4.69 1,430,028,886 327,820,852 4.890 2015-02-24
2354 2015-02-24 66,674,029 -126,600 4.66 1,430,028,886 325,369,262 4.880 2015-02-17
2355 2015-02-17 66,800,629 489,800 4.67 1,430,028,886 324,651,057 4.860 2015-02-13
2356 2015-02-16 66,310,829 -360,187 4.64 1,430,028,886 318,291,979 4.800 2015-02-12
2357 2015-02-13 66,671,016 -1,235,368 4.66 1,430,028,886 318,020,746 4.770 2015-02-11
2358 2015-02-11 67,906,384 -979,200 4.75 1,430,028,886 318,480,941 4.690 2015-02-09
2359 2015-02-10 68,885,584 3,100,000 4.82 1,430,028,886 335,472,794 4.870 2015-02-06
2360 2015-02-09 65,785,584 1,300,000 4.60 1,430,028,886 326,296,497 4.960 2015-02-05
2361 2015-02-06 64,485,584 -1,413,600 4.51 1,430,028,886 297,923,398 4.620 2015-02-04
2362 2015-02-05 65,899,184 -64,600 4.61 1,430,028,886 311,044,148 4.720 2015-02-03
2363 2015-02-04 65,963,784 -440,600 4.61 1,430,028,886 303,433,406 4.600 2015-02-02
2364 2015-02-03 66,404,384 -184,800 4.64 1,430,028,886 316,748,912 4.770 2015-01-30
2365 2015-01-29 66,589,184 -192,000 4.66 1,430,028,886 328,950,569 4.940 2015-01-27
2366 2015-01-28 66,781,184 -375,000 4.67 1,430,028,886 334,573,732 5.010 2015-01-26
2367 2015-01-27 67,156,184 -644,230 4.70 1,430,028,886 342,496,538 5.100 2015-01-23
2368 2015-01-23 67,800,414 -922,389 4.74 1,430,028,886 360,020,198 5.310 2015-01-21
2369 2015-01-22 68,722,803 516,037 4.81 1,430,028,886 367,666,996 5.350 2015-01-20
2370 2015-01-21 68,206,766 644,230 4.77 1,430,028,886 352,628,980 5.170 2015-01-19
2371 2015-01-20 67,562,536 -262,600 4.72 1,430,028,886 364,162,069 5.390 2015-01-16
2372 2015-01-19 67,825,136 -84,000 4.74 1,430,028,886 381,855,516 5.630 2015-01-15
2373 2015-01-16 67,909,136 362,000 4.75 1,430,028,886 379,612,070 5.590 2015-01-14
2374 2015-01-15 67,547,136 -2,380,000 4.72 1,430,028,886 376,237,548 5.570 2015-01-13
2375 2015-01-14 69,927,136 -1,270,000 4.89 1,430,028,886 403,479,575 5.770 2015-01-12
2376 2015-01-13 71,197,136 -4,483,020 4.98 1,430,028,886 414,367,332 5.820 2015-01-09
2377 2015-01-12 75,680,156 467,600 5.29 1,430,028,886 464,676,158 6.140 2015-01-08
2378 2015-01-09 75,212,556 -1,475,800 5.26 1,430,028,886 466,317,847 6.200 2015-01-07
2379 2015-01-08 76,688,356 -1,306,797 5.36 1,430,028,886 470,866,506 6.140 2015-01-06
2380 2015-01-07 77,995,153 1,422,678 5.45 1,430,028,886 492,149,415 6.310 2015-01-05
2381 2015-01-06 76,572,475 -2,049,600 5.35 1,430,028,886 485,469,492 6.340 2015-01-02
2382 2015-01-05 78,622,075 84,600 5.50 1,430,028,886 456,794,256 5.810 2014-12-30
2383 2015-01-02 78,537,475 -1,348,600 5.49 1,430,028,886 470,439,475 5.990 2014-12-29
2384 2014-12-29 79,886,075 -1,007,324 5.59 1,430,028,886 467,333,539 5.850 2014-12-22
2385 2014-12-23 80,893,399 2,009,200 5.66 1,430,028,886 481,315,724 5.950 2014-12-19
2386 2014-12-22 78,884,199 1,035,100 5.52 1,430,028,886 423,608,149 5.370 2014-12-18
2387 2014-12-19 77,849,099 -1,314,478 5.44 1,430,028,886 410,264,752 5.270 2014-12-17
2388 2014-12-18 79,163,577 -2,168,860 5.54 1,430,028,886 414,817,143 5.240 2014-12-16
2389 2014-12-17 81,332,437 3,693,518 5.69 1,430,028,886 438,381,835 5.390 2014-12-15
2390 2014-12-16 77,638,919 -3,571,000 5.43 1,430,028,886 431,672,390 5.560 2014-12-12
2391 2014-12-15 81,209,919 -6,254,000 5.68 1,430,028,886 440,969,860 5.430 2014-12-11
2392 2014-12-12 87,463,919 175,308 6.12 1,430,028,886 458,310,936 5.240 2014-12-10
2393 2014-12-11 87,288,611 -18,182,254 6.10 1,430,028,886 447,790,574 5.130 2014-12-09
2394 2014-12-10 105,470,865 -10,076,014 7.38 1,430,028,886 514,697,821 4.880 2014-12-08
2395 2014-12-09 115,546,879 485,005 8.08 1,430,028,886 517,650,018 4.480 2014-12-05
2396 2014-12-08 115,061,874 -2,237,692 8.05 1,430,028,886 520,079,670 4.520 2014-12-04
2397 2014-12-05 117,299,566 -1,436,780 8.20 1,430,028,886 521,983,069 4.450 2014-12-03
2398 2014-12-04 118,736,346 -1,551,105 8.30 1,430,028,886 531,938,830 4.480 2014-12-02
2399 2014-12-03 120,287,451 5,485,340 8.41 1,430,028,886 541,293,530 4.500 2014-12-01
2400 2014-12-02 114,802,111 -2,388,218 8.03 1,430,028,886 530,385,753 4.620 2014-11-28
2401 2014-12-01 117,190,329 -2,395,760 8.19 1,430,028,886 526,184,577 4.490 2014-11-27
2402 2014-11-28 119,586,089 -1,227,340 8.36 1,430,028,886 540,529,122 4.520 2014-11-26
2403 2014-11-27 120,813,429 -13,084,932 8.45 1,430,028,886 570,239,385 4.720 2014-11-25
2404 2014-11-26 133,898,361 -5,177,900 9.36 1,430,028,886 610,576,526 4.560 2014-11-24
2405 2014-11-25 139,076,261 9,003,800 9.73 1,430,028,886 584,120,296 4.200 2014-11-21
2406 2014-11-24 130,072,461 6,158,200 9.10 1,430,028,886 555,409,408 4.270 2014-11-20
2407 2014-11-21 123,914,261 79,364 8.67 1,430,028,886 530,353,037 4.280 2014-11-19
2408 2014-11-20 123,834,897 -14,096,442 8.66 1,430,028,886 532,490,057 4.300 2014-11-18
2409 2014-11-19 137,931,339 1,756,323 9.65 1,430,028,886 631,725,533 4.580 2014-11-17
2410 2014-11-18 136,175,016 -5,133,057 9.52 1,430,028,886 635,937,325 4.670 2014-11-14
2411 2014-11-17 141,308,073 7,101,025 9.88 1,430,028,886 664,147,943 4.700 2014-11-13
2412 2014-11-14 134,207,048 5,806,614 9.38 1,430,028,886 625,404,844 4.660 2014-11-12
2413 2014-11-13 128,400,434 1,480,342 8.98 1,430,028,886 598,346,022 4.660 2014-11-11
2414 2014-11-12 126,920,092 -499,998 8.88 1,430,028,886 571,140,414 4.500 2014-11-10
2415 2014-11-11 127,420,090 -2,613,481 8.91 1,430,028,886 541,535,383 4.250 2014-11-07
2416 2014-11-10 130,033,571 -846,800 9.09 1,430,028,886 552,642,677 4.250 2014-11-06
2417 2014-11-07 130,880,371 6,543,600 9.15 1,430,028,886 553,623,969 4.230 2014-11-05
2418 2014-11-06 124,336,771 -9,079,400 8.69 1,430,028,886 538,378,218 4.330 2014-11-04
2419 2014-11-05 133,416,171 -5,058,400 9.33 1,430,028,886 500,310,641 3.750 2014-11-03
2420 2014-11-04 138,474,571 -10,724,000 9.68 1,430,028,886 516,510,150 3.730 2014-10-31
2421 2014-11-03 149,198,571 -16,041,200 10.43 1,430,028,886 572,922,513 3.840 2014-10-30
2422 2014-10-31 165,239,771 -6,759,800 11.55 1,430,028,886 604,777,562 3.660 2014-10-29
2423 2014-10-30 171,999,571 -11,112,901 12.03 1,430,028,886 622,638,447 3.620 2014-10-28
2424 2014-10-29 183,112,472 -9,465,500 12.80 1,430,028,886 657,373,774 3.590 2014-10-27
2425 2014-10-28 192,577,972 103,800 13.47 1,430,028,886 708,686,937 3.680 2014-10-24
2426 2014-10-24 192,474,172 -204,200 13.46 1,430,028,886 754,498,754 3.920 2014-10-22
2427 2014-10-23 192,678,372 -2,456,874 13.47 1,430,028,886 743,738,516 3.860 2014-10-21
2428 2014-10-22 195,135,246 -1,898,400 13.65 1,430,028,886 766,881,517 3.930 2014-10-20
2429 2014-10-21 197,033,646 -1,419,500 13.78 1,430,028,886 768,431,219 3.900 2014-10-17
2430 2014-10-20 198,453,146 -845,200 13.88 1,430,028,886 773,967,269 3.900 2014-10-16
2431 2014-10-17 199,298,346 -2,329,861 13.94 1,430,028,886 793,207,417 3.980 2014-10-15
2432 2014-10-16 201,628,207 -5,662,891 14.10 1,430,028,886 854,903,598 4.240 2014-10-14
2433 2014-10-15 207,291,098 -254,710 14.50 1,430,028,886 918,299,564 4.430 2014-10-13
2434 2014-10-14 207,545,808 -233,400 14.51 1,430,028,886 915,277,013 4.410 2014-10-10
2435 2014-10-10 207,779,208 157,800 14.53 1,430,028,886 937,084,228 4.510 2014-10-08
2436 2014-10-09 207,621,408 -271,600 14.52 1,430,028,886 944,677,406 4.550 2014-10-07
2437 2014-10-08 207,893,008 382,230 14.54 1,430,028,886 950,071,047 4.570 2014-10-06
2438 2014-10-07 207,510,778 -2,323,789 14.51 1,430,028,886 925,498,070 4.460 2014-10-03
2439 2014-10-06 209,834,567 197,600 14.67 1,430,028,886 950,550,589 4.530 2014-09-30
2440 2014-10-03 209,636,967 -1,516,135 14.66 1,430,028,886 947,559,091 4.520 2014-09-29
2441 2014-09-30 211,153,102 -281,400 14.77 1,430,028,886 964,969,676 4.570 2014-09-26
2442 2014-09-29 211,434,502 -1,324,200 14.79 1,430,028,886 966,255,674 4.570 2014-09-25
2443 2014-09-26 212,758,702 -1,054,600 14.88 1,430,028,886 974,434,855 4.580 2014-09-24
2444 2014-09-25 213,813,302 -789,800 14.95 1,430,028,886 979,264,923 4.580 2014-09-23
2445 2014-09-23 214,603,102 -714,084 15.01 1,430,028,886 1,010,780,610 4.710 2014-09-19
2446 2014-09-19 215,317,186 -179,800 15.06 1,430,028,886 1,014,143,946 4.710 2014-09-17
2447 2014-09-18 215,496,986 164,400 15.07 1,430,028,886 999,906,015 4.640 2014-09-16
2448 2014-09-16 215,332,586 -538,800 15.06 1,430,028,886 1,022,829,784 4.750 2014-09-12
2449 2014-09-15 215,871,386 -375,524 15.10 1,430,028,886 1,021,071,656 4.730 2014-09-11
2450 2014-09-12 216,246,910 -362,987 15.12 1,430,028,886 1,035,822,699 4.790 2014-09-10
2451 2014-09-11 216,609,897 833,600 15.15 1,430,028,886 1,059,222,396 4.890 2014-09-08
2452 2014-09-10 215,776,297 -557,550 15.09 1,430,028,886 1,057,303,855 4.900 2014-09-05
2453 2014-09-08 216,333,847 -396,600 15.13 1,430,028,886 1,079,505,897 4.990 2014-09-04
2454 2014-09-05 216,730,447 606,731 15.16 1,430,028,886 1,066,313,799 4.920 2014-09-03
2455 2014-09-04 216,123,716 -100,000 15.11 1,430,028,886 1,035,232,600 4.790 2014-09-02
2456 2014-09-03 216,223,716 1,532,579 15.12 1,430,028,886 1,029,224,888 4.760 2014-09-01
2457 2014-09-02 214,691,137 -13,200 15.01 1,430,028,886 1,036,958,192 4.830 2014-08-29
2458 2014-09-01 214,704,337 1,001,235 15.01 1,430,028,886 1,030,580,818 4.800 2014-08-28
2459 2014-08-29 213,703,102 -867,289 14.94 1,430,028,886 1,049,282,231 4.910 2014-08-27
2460 2014-08-28 214,570,391 453,352 15.00 1,430,028,886 1,079,289,067 5.030 2014-08-26
2461 2014-08-27 214,117,039 -22,000 14.97 1,430,028,886 1,070,585,195 5.000 2014-08-25
2462 2014-08-26 214,139,039 61,904 14.97 1,430,028,886 1,079,260,757 5.040 2014-08-22
2463 2014-08-25 214,077,135 -49,362 14.97 1,430,028,886 1,066,104,132 4.980 2014-08-21
2464 2014-08-21 214,126,497 -42,600 14.97 1,430,028,886 1,094,186,400 5.110 2014-08-19
2465 2014-08-20 214,169,097 991,000 14.98 1,430,028,886 1,092,262,395 5.100 2014-08-18
2466 2014-08-19 213,178,097 -296,200 14.91 1,430,028,886 1,078,681,171 5.060 2014-08-15
2467 2014-08-18 213,474,297 190,362 14.93 1,430,028,886 1,080,179,943 5.060 2014-08-14
2468 2014-08-15 213,283,935 672,400 14.91 1,430,028,886 1,094,146,587 5.130 2014-08-13
2469 2014-08-14 212,611,535 -7,557,907 14.87 1,430,028,886 1,058,805,444 4.980 2014-08-12
2470 2014-08-13 220,169,442 -888,400 15.40 1,430,028,886 1,078,830,266 4.900 2014-08-11
2471 2014-08-12 221,057,842 900,000 15.46 1,430,028,886 1,074,341,112 4.860 2014-08-08
2472 2014-08-11 220,157,842 1,000,000 15.40 1,430,028,886 1,094,184,475 4.970 2014-08-07
2473 2014-08-08 219,157,842 -494,000 15.33 1,430,028,886 1,106,747,102 5.050 2014-08-06
2474 2014-08-07 219,651,842 -1,495,200 15.36 1,430,028,886 1,074,097,507 4.890 2014-08-05
2475 2014-08-06 221,147,042 -2,842,000 15.46 1,430,028,886 1,070,351,683 4.840 2014-08-04
2476 2014-08-05 223,989,042 -1,560,097 15.66 1,430,028,886 1,072,907,511 4.790 2014-08-01
2477 2014-08-04 225,549,139 -4,986,296 15.77 1,430,028,886 1,105,190,781 4.900 2014-07-31
2478 2014-08-01 230,535,435 385,800 16.12 1,430,028,886 1,136,539,695 4.930 2014-07-30
2479 2014-07-31 230,149,635 -2,221,600 16.09 1,430,028,886 1,130,034,708 4.910 2014-07-29
2480 2014-07-29 232,371,235 2,718,273 16.25 1,430,028,886 1,140,942,764 4.910 2014-07-25
2481 2014-07-28 229,652,962 -2,400,000 16.06 1,430,028,886 1,134,485,632 4.940 2014-07-24
2482 2014-07-25 232,052,962 8,239,727 16.23 1,430,028,886 1,134,738,984 4.890 2014-07-23
2483 2014-07-24 223,813,235 -566,704 15.65 1,430,028,886 1,016,112,087 4.540 2014-07-22
2484 2014-07-23 224,379,939 1,760,107 15.69 1,430,028,886 998,490,729 4.450 2014-07-21
2485 2014-07-22 222,619,832 4,713,878 15.57 1,430,028,886 1,028,503,624 4.620 2014-07-18
2486 2014-07-21 217,905,954 3,103,674 15.24 1,430,028,886 1,006,725,507 4.620 2014-07-17
2487 2014-07-18 214,802,280 -396,140 15.02 1,430,028,886 983,794,442 4.580 2014-07-16
2488 2014-07-17 215,198,420 854,369 15.05 1,430,028,886 959,784,953 4.460 2014-07-15
2489 2014-07-16 214,344,051 -1,322,030 14.99 1,430,028,886 985,982,635 4.600 2014-07-14
2490 2014-07-15 215,666,081 48,776 15.08 1,430,028,886 987,750,651 4.580 2014-07-11
2491 2014-07-14 215,617,305 -149,074 15.08 1,430,028,886 993,995,776 4.610 2014-07-10
2492 2014-07-11 215,766,379 1,641,969 15.09 1,430,028,886 1,007,628,990 4.670 2014-07-09
2493 2014-07-10 214,124,410 -4,755,210 14.97 1,430,028,886 1,025,655,924 4.790 2014-07-08
2494 2014-07-09 218,879,620 1,879,996 15.31 1,430,028,886 1,063,754,953 4.860 2014-07-07
2495 2014-07-08 216,999,624 -2,558,516 15.17 1,430,028,886 1,043,768,191 4.810 2014-07-04
2496 2014-07-07 219,558,140 2,500,109 15.35 1,430,028,886 1,042,901,165 4.750 2014-07-03
2497 2014-07-04 217,058,031 -136,332 15.18 1,430,028,886 1,018,002,165 4.690 2014-07-02
2498 2014-07-03 217,194,363 2,892,436 15.19 1,430,028,886 1,042,532,942 4.800 2014-06-30
2499 2014-07-02 214,301,927 -3,721,347 14.99 1,430,028,886 1,041,507,365 4.860 2014-06-27
2500 2014-06-30 218,023,274 -3,794,463 15.25 1,430,028,886 1,120,639,628 5.140 2014-06-26
2501 2014-06-27 221,817,737 338,600 15.51 1,430,028,886 1,164,543,119 5.250 2014-06-25
2502 2014-06-26 221,479,137 150,800 15.49 1,430,028,886 1,189,342,966 5.370 2014-06-24
2503 2014-06-25 221,328,337 -365,000 15.48 1,430,028,886 1,175,253,469 5.310 2014-06-23
2504 2014-06-24 221,693,337 123,800 15.50 1,430,028,886 1,194,927,086 5.390 2014-06-20
2505 2014-06-23 221,569,537 -2,522,700 15.49 1,430,028,886 1,187,612,718 5.360 2014-06-19
2506 2014-06-20 224,092,237 -477,000 15.67 1,430,028,886 1,192,170,701 5.320 2014-06-18
2507 2014-06-19 224,569,237 -170,600 15.70 1,430,028,886 1,183,479,879 5.270 2014-06-17
2508 2014-06-17 224,739,837 709,400 15.72 1,430,028,886 1,211,347,721 5.390 2014-06-13
2509 2014-06-16 224,030,437 -2,326,800 15.67 1,430,028,886 1,203,043,447 5.370 2014-06-12
2510 2014-06-13 226,357,237 627,264 15.83 1,430,028,886 1,213,274,790 5.360 2014-06-11
2511 2014-06-12 225,729,973 7,665,886 15.78 1,430,028,886 1,225,713,753 5.430 2014-06-10
2512 2014-06-11 218,064,087 424,729 15.25 1,430,028,886 1,164,462,225 5.340 2014-06-09
2513 2014-06-10 217,639,358 2,821,800 15.22 1,430,028,886 1,131,724,662 5.200 2014-06-06
2514 2014-06-09 214,817,558 27,400 15.02 1,430,028,886 1,104,162,248 5.140 2014-06-05
2515 2014-06-06 214,790,158 194,400 15.02 1,430,028,886 1,106,169,314 5.150 2014-06-04
2516 2014-06-05 214,595,758 -7,650,900 15.01 1,430,028,886 1,118,043,899 5.210 2014-06-03
2517 2014-06-04 222,246,658 -213,500 15.54 1,430,028,886 1,146,792,755 5.160 2014-05-30
2518 2014-06-03 222,460,158 -26,340 15.56 1,430,028,886 1,145,669,814 5.150 2014-05-29
2519 2014-05-30 222,486,498 444,600 15.56 1,430,028,886 1,148,030,330 5.160 2014-05-28
2520 2014-05-29 222,041,898 -149,100 15.53 1,430,028,886 1,147,956,613 5.170 2014-05-27
2521 2014-05-28 222,190,998 -7,800,000 15.54 1,430,028,886 1,150,949,370 5.180 2014-05-26
2522 2014-05-27 229,990,998 9,383,805 16.08 1,430,028,886 1,193,653,280 5.190 2014-05-23
2523 2014-05-26 220,607,193 307,200 15.43 1,430,028,886 1,136,127,044 5.150 2014-05-22
2524 2014-05-23 220,299,993 -5,323,800 15.41 1,430,028,886 1,123,529,964 5.100 2014-05-21
2525 2014-05-22 225,623,793 1,268,660 15.78 1,430,028,886 1,161,962,534 5.150 2014-05-20
2526 2014-05-21 224,355,133 222,800 15.69 1,430,028,886 1,171,133,794 5.220 2014-05-19
2527 2014-05-20 224,132,333 789,200 15.67 1,430,028,886 1,167,729,455 5.210 2014-05-16
2528 2014-05-19 223,343,133 3,713,340 15.62 1,430,028,886 1,170,318,017 5.240 2014-05-15
2529 2014-05-16 219,629,793 9,897,685 15.36 1,430,028,886 1,161,841,605 5.290 2014-05-14
2530 2014-05-15 209,732,108 3,631,115 14.67 1,430,028,886 1,090,606,962 5.200 2014-05-13
2531 2014-05-13 206,100,993 162,915 14.41 1,430,028,886 1,044,932,035 5.070 2014-05-09
2532 2014-05-12 205,938,078 -276,400 14.40 1,430,028,886 1,062,640,482 5.160 2014-05-08
2533 2014-05-09 206,214,478 -7,718,515 14.42 1,430,028,886 1,057,880,272 5.130 2014-05-07
2534 2014-05-08 213,932,993 -8,114,136 14.96 1,430,028,886 1,114,590,894 5.210 2014-05-05
2535 2014-05-07 222,047,129 1,614,732 15.53 1,430,028,886 1,154,645,071 5.200 2014-05-02
2536 2014-05-05 220,432,397 534,133 15.41 1,430,028,886 1,139,635,492 5.170 2014-04-30
2537 2014-05-02 219,898,264 742,485 15.38 1,430,028,886 1,136,874,025 5.170 2014-04-29
2538 2014-04-30 219,155,779 2,175,351 15.33 1,430,028,886 1,100,162,011 5.020 2014-04-28
2539 2014-04-29 216,980,428 1,846,000 15.17 1,430,028,886 1,156,505,681 5.330 2014-04-25
2540 2014-04-28 215,134,428 -682,600 15.04 1,430,028,886 1,157,423,223 5.380 2014-04-24
2541 2014-04-25 215,817,028 7,244,240 15.09 1,430,028,886 1,178,360,973 5.460 2014-04-23
2542 2014-04-24 208,572,788 72,000 14.59 1,430,028,886 1,149,236,062 5.510 2014-04-22
2543 2014-04-22 208,500,788 2,181,864 14.58 1,430,028,886 1,205,134,555 5.780 2014-04-16
2544 2014-04-17 206,318,924 1,761,267 14.43 1,430,028,886 1,196,649,759 5.800 2014-04-15
2545 2014-04-16 204,557,657 3,134,984 14.30 1,430,028,886 1,206,890,176 5.900 2014-04-14
2546 2014-04-15 201,422,673 6,531,182 14.09 1,430,028,886 1,178,322,637 5.850 2014-04-11
2547 2014-04-14 194,891,491 5,817,713 13.63 1,430,028,886 1,165,451,116 5.980 2014-04-10
2548 2014-04-11 189,073,778 348,046 13.22 1,430,028,886 1,124,988,979 5.950 2014-04-09
2549 2014-04-10 188,725,732 5,549,899 13.20 1,430,028,886 1,136,128,907 6.020 2014-04-08
2550 2014-04-09 183,175,833 2,184,800 12.81 1,430,028,886 1,097,223,240 5.990 2014-04-07
2551 2014-04-08 180,991,033 1,658,657 12.66 1,430,028,886 1,091,375,929 6.030 2014-04-04
2552 2014-04-07 179,332,376 7,853,150 12.54 1,430,028,886 1,092,134,170 6.090 2014-04-03
2553 2014-04-04 171,479,226 2,697,459 11.99 1,430,028,886 992,864,719 5.790 2014-04-02
2554 2014-04-03 168,781,767 9,174,105 11.80 1,430,028,886 970,495,160 5.750 2014-04-01
2555 2014-04-02 159,607,662 740,789 11.16 1,430,028,886 861,881,375 5.400 2014-03-31
2556 2014-04-01 158,866,873 6,294,143 11.11 1,430,028,886 902,363,839 5.680 2014-03-28
2557 2014-03-31 152,572,730 -723,056 10.67 1,430,028,886 817,789,833 5.360 2014-03-27
2558 2014-03-28 153,295,786 -19,146,844 10.72 1,430,028,886 846,192,739 5.520 2014-03-26
2559 2014-03-27 172,442,630 -219,200 12.06 1,430,028,886 957,056,597 5.550 2014-03-25
2560 2014-03-26 172,661,830 172,600 12.07 1,430,028,886 959,999,775 5.560 2014-03-24
2561 2014-03-25 172,489,230 -254,477 12.06 1,430,028,886 953,865,442 5.530 2014-03-21
2562 2014-03-24 172,743,707 -6,901,061 12.08 1,430,028,886 913,814,210 5.290 2014-03-20
2563 2014-03-21 179,644,768 2,676,450 12.56 1,430,028,886 948,524,375 5.280 2014-03-19
2564 2014-03-20 176,968,318 53,200 12.38 1,430,028,886 895,459,689 5.060 2014-03-18
2565 2014-03-19 176,915,118 1,501,000 12.37 1,430,028,886 879,268,136 4.970 2014-03-17
2566 2014-03-18 175,414,118 6,120,000 12.27 1,430,028,886 891,103,719 5.080 2014-03-14
2567 2014-03-17 169,294,118 462,657 11.84 1,430,028,886 853,242,355 5.040 2014-03-13
2568 2014-03-14 168,831,461 -8,672,964 11.81 1,430,028,886 876,235,283 5.190 2014-03-12
2569 2014-03-13 177,504,425 3,862,800 12.41 1,430,028,886 944,323,541 5.320 2014-03-11
2570 2014-03-12 173,641,625 1,163,540 12.14 1,430,028,886 932,455,526 5.370 2014-03-10
2571 2014-03-11 172,478,085 5,739,854 12.06 1,430,028,886 945,179,906 5.480 2014-03-07
2572 2014-03-10 166,738,231 2,000 11.66 1,430,028,886 908,723,359 5.450 2014-03-06
2573 2014-03-07 166,736,231 7,597,135 11.66 1,430,028,886 903,710,372 5.420 2014-03-05
2574 2014-03-06 159,139,096 3,333,933 11.13 1,430,028,886 872,082,246 5.480 2014-03-04
2575 2014-03-05 155,805,163 -2,384,954 10.90 1,430,028,886 864,718,655 5.550 2014-03-03
2576 2014-03-04 158,190,117 -15,471,436 11.06 1,430,028,886 915,920,777 5.790 2014-02-28
2577 2014-03-03 173,661,553 -1,124,400 12.14 1,430,028,886 923,879,462 5.320 2014-02-27
2578 2014-02-28 174,785,953 243,949 12.22 1,430,028,886 945,592,006 5.410 2014-02-26
2579 2014-02-27 174,542,004 1,160,800 12.21 1,430,028,886 946,017,662 5.420 2014-02-25
2580 2014-02-26 173,381,204 855,000 12.12 1,430,028,886 944,927,562 5.450 2014-02-24
2581 2014-02-25 172,526,204 -270,099 12.06 1,430,028,886 962,696,218 5.580 2014-02-21
2582 2014-02-24 172,796,303 949,670 12.08 1,430,028,886 979,755,038 5.670 2014-02-20
2583 2014-02-21 171,846,633 6,021,179 12.02 1,430,028,886 967,496,544 5.630 2014-02-19
2584 2014-02-20 165,825,454 2,632,085 11.60 1,430,028,886 941,888,579 5.680 2014-02-18
2585 2014-02-19 163,193,369 -428,445 11.41 1,430,028,886 944,889,607 5.790 2014-02-17
2586 2014-02-18 163,621,814 7,772,200 11.44 1,430,028,886 949,006,521 5.800 2014-02-14
2587 2014-02-17 155,849,614 -7,826,848 10.90 1,430,028,886 900,810,769 5.780 2014-02-13
2588 2014-02-14 163,676,462 -7,580,800 11.45 1,430,028,886 991,879,360 6.060 2014-02-12
2589 2014-02-13 171,257,262 -1,623,286 11.98 1,430,028,886 1,039,531,580 6.070 2014-02-11
2590 2014-02-12 172,880,548 -11,108,400 12.09 1,430,028,886 1,049,384,926 6.070 2014-02-10
2591 2014-02-11 183,988,948 -869,400 12.87 1,430,028,886 1,118,652,804 6.080 2014-02-07
2592 2014-02-10 184,858,348 -13,328,291 12.93 1,430,028,886 1,125,787,339 6.090 2014-02-06
2593 2014-02-07 198,186,639 6,263,016 13.86 1,430,028,886 1,206,956,632 6.090 2014-02-05
2594 2014-02-06 191,923,623 -2,599,524 13.42 1,430,028,886 1,147,703,266 5.980 2014-02-04
2595 2014-02-05 194,523,147 -12,093,836 13.60 1,430,028,886 1,229,386,289 6.320 2014-01-29
2596 2014-02-04 206,616,983 8,600 14.45 1,430,028,886 1,289,289,974 6.240 2014-01-28
2597 2014-01-29 206,608,383 -1,178,405 14.45 1,430,028,886 1,318,161,484 6.380 2014-01-27
2598 2014-01-28 207,786,788 2,884,218 14.53 1,430,028,886 1,348,536,254 6.490 2014-01-24
2599 2014-01-27 204,902,570 -3,406,289 14.33 1,430,028,886 1,309,327,422 6.390 2014-01-23
2600 2014-01-24 208,308,859 553,137 14.57 1,430,028,886 1,345,675,229 6.460 2014-01-22
2601 2014-01-23 207,755,722 -39,648 14.53 1,430,028,886 1,350,412,193 6.500 2014-01-21
2602 2014-01-22 207,795,370 -2,047,400 14.53 1,430,028,886 1,354,825,812 6.520 2014-01-20
2603 2014-01-21 209,842,770 919,000 14.67 1,430,028,886 1,424,832,408 6.790 2014-01-17
2604 2014-01-20 208,923,770 945,306 14.61 1,430,028,886 1,441,574,013 6.900 2014-01-16
2605 2014-01-16 207,978,464 6,181,626 14.54 1,430,028,886 1,445,450,325 6.950 2014-01-14
2606 2014-01-15 201,796,838 -4,352,626 14.11 1,430,028,886 1,420,649,740 7.040 2014-01-13
2607 2014-01-14 206,149,464 -1,882,940 14.42 1,430,028,886 1,432,738,775 6.950 2014-01-10
2608 2014-01-13 208,032,404 2,624,972 14.55 1,430,028,886 1,454,146,504 6.990 2014-01-09
2609 2014-01-10 205,407,432 1,686,471 14.36 1,430,028,886 1,444,014,247 7.030 2014-01-08
2610 2014-01-09 203,720,961 -384,152 14.25 1,430,028,886 1,417,897,889 6.960 2014-01-07
2611 2014-01-08 204,105,113 991,835 14.27 1,430,028,886 1,430,776,842 7.010 2014-01-06
2612 2014-01-07 203,113,278 3,190,500 14.20 1,430,028,886 1,433,979,743 7.060 2014-01-03
2613 2014-01-06 199,922,778 1,451,400 13.98 1,430,028,886 1,423,450,179 7.120 2014-01-02
2614 2014-01-03 198,471,378 1,628,800 13.88 1,430,028,886 1,438,917,491 7.250 2013-12-30
2615 2014-01-02 196,842,578 114,000 13.76 1,430,028,886 1,431,045,542 7.270 2013-12-27
2616 2013-12-30 196,728,578 75,800 13.76 1,430,028,886 1,381,034,618 7.020 2013-12-23
2617 2013-12-27 196,652,778 58,600 13.75 1,430,028,886 1,404,100,835 7.140 2013-12-20
2618 2013-12-23 196,594,178 571,974 13.75 1,430,028,886 1,397,784,606 7.110 2013-12-19
2619 2013-12-20 196,022,204 -1,230,400 13.71 1,430,028,886 1,429,001,867 7.290 2013-12-18
2620 2013-12-19 197,252,604 8,266,272 13.79 1,430,028,886 1,428,108,853 7.240 2013-12-17
2621 2013-12-18 188,986,332 259,190 13.22 1,430,028,886 1,356,921,864 7.180 2013-12-16
2622 2013-12-17 188,727,142 352,600 13.20 1,430,028,886 1,390,919,037 7.370 2013-12-13
2623 2013-12-16 188,374,542 -6,510,718 13.17 1,430,028,886 1,378,901,647 7.320 2013-12-12
2624 2013-12-13 194,885,260 -11,788,496 13.63 1,430,028,886 1,434,355,514 7.360 2013-12-11
2625 2013-12-12 206,673,756 6,829,812 14.45 1,430,028,886 1,597,588,134 7.730 2013-12-10
2626 2013-12-11 199,843,944 -532,800 13.97 1,430,028,886 1,530,804,611 7.660 2013-12-09
2627 2013-12-10 200,376,744 -423,400 14.01 1,430,028,886 1,558,931,068 7.780 2013-12-06
2628 2013-12-09 200,800,144 1,513,600 14.04 1,430,028,886 1,570,257,126 7.820 2013-12-05
2629 2013-12-06 199,286,544 736,766 13.94 1,430,028,886 1,558,420,774 7.820 2013-12-04
2630 2013-12-05 198,549,778 5,371,619 13.88 1,430,028,886 1,570,528,744 7.910 2013-12-03
2631 2013-12-04 193,178,159 4,199,119 13.51 1,430,028,886 1,526,107,456 7.900 2013-12-02
2632 2013-12-03 188,979,040 5,804,574 13.22 1,430,028,886 1,485,375,254 7.860 2013-11-29
2633 2013-12-02 183,174,466 3,357,560 12.81 1,430,028,886 1,432,424,324 7.820 2013-11-28
2634 2013-11-29 179,816,906 -103,400 12.57 1,430,028,886 1,372,002,993 7.630 2013-11-27
2635 2013-11-28 179,920,306 -280,400 12.58 1,430,028,886 1,360,197,513 7.560 2013-11-26
2636 2013-11-27 180,200,706 -1,748,648 12.60 1,430,028,886 1,367,723,359 7.590 2013-11-25
2637 2013-11-26 181,949,354 899,200 12.72 1,430,028,886 1,401,010,026 7.700 2013-11-22
2638 2013-11-25 181,050,154 1,439,800 12.66 1,430,028,886 1,385,033,678 7.650 2013-11-21
2639 2013-11-22 179,610,354 -5,171,869 12.56 1,430,028,886 1,402,756,865 7.810 2013-11-20
2640 2013-11-21 184,782,223 -1,693,000 12.92 1,430,028,886 1,400,649,250 7.580 2013-11-19
2641 2013-11-20 186,475,223 -306,688 13.04 1,430,028,886 1,394,834,668 7.480 2013-11-18
2642 2013-11-19 186,781,911 -77,570 13.06 1,430,028,886 1,357,904,493 7.270 2013-11-15
2643 2013-11-18 186,859,481 2,006,332 13.07 1,430,028,886 1,330,439,505 7.120 2013-11-14
2644 2013-11-15 184,853,149 13,458,578 12.93 1,430,028,886 1,299,517,637 7.030 2013-11-13
2645 2013-11-14 171,394,571 -3,481,950 11.99 1,430,028,886 1,227,185,128 7.160 2013-11-12
2646 2013-11-13 174,876,521 2,286,286 12.23 1,430,028,886 1,262,608,482 7.220 2013-11-11
2647 2013-11-12 172,590,235 969,400 12.07 1,430,028,886 1,225,390,669 7.100 2013-11-08
2648 2013-11-11 171,620,835 -459,200 12.00 1,430,028,886 1,220,224,137 7.110 2013-11-07
2649 2013-11-08 172,080,035 3,236,864 12.03 1,430,028,886 1,221,768,249 7.100 2013-11-06
2650 2013-11-07 168,843,171 1,233,800 11.81 1,430,028,886 1,212,293,968 7.180 2013-11-05
2651 2013-11-06 167,609,371 2,328,000 11.72 1,430,028,886 1,208,463,565 7.210 2013-11-04
2652 2013-11-05 165,281,371 4,140,200 11.56 1,430,028,886 1,183,414,616 7.160 2013-11-01
2653 2013-11-04 161,141,171 6,983,788 11.27 1,430,028,886 1,152,159,373 7.150 2013-10-31
2654 2013-11-01 154,157,383 -4,647,072 10.78 1,430,028,886 1,079,101,681 7.000 2013-10-30
2655 2013-10-31 158,804,455 1,876,914 11.10 1,430,028,886 1,089,398,561 6.860 2013-10-29
2656 2013-10-30 156,927,541 -1,320,600 10.97 1,430,028,886 1,101,631,338 7.020 2013-10-28
2657 2013-10-29 158,248,141 -1,690,600 11.07 1,430,028,886 1,060,262,545 6.700 2013-10-25
2658 2013-10-28 159,938,741 1,692,196 11.18 1,430,028,886 1,052,396,916 6.580 2013-10-24
2659 2013-10-25 158,246,545 -1,670,528 11.07 1,430,028,886 1,079,241,437 6.820 2013-10-23
2660 2013-10-24 159,917,073 1,135,040 11.18 1,430,028,886 1,159,398,779 7.250 2013-10-22
2661 2013-10-23 158,782,033 887,200 11.10 1,430,028,886 1,140,054,997 7.180 2013-10-21
2662 2013-10-22 157,894,833 1,493,600 11.04 1,430,028,886 1,132,105,953 7.170 2013-10-18
2663 2013-10-21 156,401,233 -1,400,400 10.94 1,430,028,886 1,124,524,865 7.190 2013-10-17
2664 2013-10-18 157,801,633 897,470 11.03 1,430,028,886 1,156,685,970 7.330 2013-10-16
2665 2013-10-17 156,904,163 -1,583,400 10.97 1,430,028,886 1,183,057,389 7.540 2013-10-15
2666 2013-10-16 158,487,563 -493,474 11.08 1,430,028,886 1,172,807,966 7.400 2013-10-11
2667 2013-10-15 158,981,037 620,200 11.12 1,430,028,886 1,128,765,363 7.100 2013-10-10
2668 2013-10-11 158,360,837 -394,321 11.07 1,430,028,886 1,124,361,943 7.100 2013-10-09
2669 2013-10-10 158,755,158 263,728 11.10 1,430,028,886 1,122,398,967 7.070 2013-10-08
2670 2013-10-09 158,491,430 1,079,200 11.08 1,430,028,886 1,104,685,267 6.970 2013-10-07
2671 2013-10-08 157,412,230 -1,155,200 11.01 1,430,028,886 1,106,607,977 7.030 2013-10-04
2672 2013-10-07 158,567,430 3,113,400 11.09 1,430,028,886 1,100,457,964 6.940 2013-10-03
2673 2013-10-04 155,454,030 -1,043,600 10.87 1,430,028,886 1,038,432,920 6.680 2013-10-02
2674 2013-10-03 156,497,630 -7,800 10.94 1,430,028,886 1,051,664,074 6.720 2013-09-30
2675 2013-10-02 156,505,430 -28,600 10.94 1,430,028,886 1,056,411,653 6.750 2013-09-27
2676 2013-09-30 156,534,030 1,715,600 10.95 1,430,028,886 1,050,343,341 6.710 2013-09-26
2677 2013-09-27 154,818,430 -5,585,638 10.83 1,430,028,886 1,037,283,481 6.700 2013-09-25
2678 2013-09-26 160,404,068 633,268 11.22 1,430,028,886 1,077,915,337 6.720 2013-09-24
2679 2013-09-25 159,770,800 2,432,336 11.17 1,430,028,886 1,092,832,272 6.840 2013-09-23
2680 2013-09-24 157,338,464 -3,372,700 11.00 1,430,028,886 1,077,768,478 6.850 2013-09-19
2681 2013-09-23 160,711,164 -1,530,600 11.24 1,430,028,886 1,100,871,473 6.850 2013-09-18
2682 2013-09-19 162,241,764 -1,624,020 11.35 1,430,028,886 1,142,182,019 7.040 2013-09-17
2683 2013-09-18 163,865,784 -1,485,400 11.46 1,430,028,886 1,170,001,698 7.140 2013-09-16
2684 2013-09-17 165,351,184 -2,173,000 11.56 1,430,028,886 1,159,111,800 7.010 2013-09-13
2685 2013-09-16 167,524,184 3,766,000 11.71 1,430,028,886 1,202,823,641 7.180 2013-09-12
2686 2013-09-13 163,758,184 2,715,660 11.45 1,430,028,886 1,215,085,725 7.420 2013-09-11
2687 2013-09-12 161,042,524 -2,064,617 11.26 1,430,028,886 1,138,570,645 7.070 2013-09-10
2688 2013-09-11 163,107,141 -830,733 11.41 1,430,028,886 1,131,963,559 6.940 2013-09-09
2689 2013-09-10 163,937,874 751,200 11.46 1,430,028,886 1,070,514,317 6.530 2013-09-06
2690 2013-09-09 163,186,674 913,499 11.41 1,430,028,886 1,081,927,649 6.630 2013-09-05
2691 2013-09-06 162,273,175 -60,000 11.35 1,430,028,886 1,059,643,833 6.530 2013-09-04
2692 2013-09-05 162,333,175 -1,008,595 11.35 1,430,028,886 1,061,658,965 6.540 2013-09-03
2693 2013-09-04 163,341,770 334,432 11.42 1,430,028,886 1,027,419,733 6.290 2013-09-02
2694 2013-09-03 163,007,338 300,763 11.40 1,430,028,886 984,564,322 6.040 2013-08-30
2695 2013-09-02 162,706,575 68,600 11.38 1,430,028,886 976,239,450 6.000 2013-08-29
2696 2013-08-30 162,637,975 -73,000 11.37 1,430,028,886 1,022,992,863 6.290 2013-08-28
2697 2013-08-29 162,710,975 -1,101,834 11.38 1,430,028,886 1,055,994,228 6.490 2013-08-27
2698 2013-08-28 163,812,809 -1,411,400 11.46 1,430,028,886 1,076,250,155 6.570 2013-08-26
2699 2013-08-27 165,224,209 -907,600 11.55 1,430,028,886 1,087,175,295 6.580 2013-08-23
2700 2013-08-26 166,131,809 1,544,809 11.62 1,430,028,886 1,104,776,530 6.650 2013-08-22
2701 2013-08-23 164,587,000 54,800 11.51 1,430,028,886 1,081,336,590 6.570 2013-08-21
2702 2013-08-22 164,532,200 -298,809 11.51 1,430,028,886 1,062,878,012 6.460 2013-08-20
2703 2013-08-21 164,831,009 -988,573 11.53 1,430,028,886 1,104,367,760 6.700 2013-08-19
2704 2013-08-20 165,819,582 -542,320 11.60 1,430,028,886 1,082,801,870 6.530 2013-08-16
2705 2013-08-19 166,361,902 -1,601,800 11.63 1,430,028,886 1,094,661,315 6.580 2013-08-15
2706 2013-08-16 167,963,702 1,822,200 11.75 1,430,028,886 1,076,647,330 6.410 2013-08-13
2707 2013-08-15 166,141,502 7,058,800 11.62 1,430,028,886 1,031,738,727 6.210 2013-08-12
2708 2013-08-13 159,082,702 1,903,600 11.12 1,430,028,886 909,953,055 5.720 2013-08-09
2709 2013-08-12 157,179,102 -2,512,200 10.99 1,430,028,886 873,915,807 5.560 2013-08-08
2710 2013-08-09 159,691,302 -1,147,800 11.17 1,430,028,886 895,868,204 5.610 2013-08-07
2711 2013-08-08 160,839,102 159,400 11.25 1,430,028,886 945,733,920 5.880 2013-08-06
2712 2013-08-07 160,679,702 -674,600 11.24 1,430,028,886 946,403,445 5.890 2013-08-05
2713 2013-08-06 161,354,302 2,057,200 11.28 1,430,028,886 947,149,753 5.870 2013-08-02
2714 2013-08-05 159,297,102 867,000 11.14 1,430,028,886 906,400,510 5.690 2013-08-01
2715 2013-08-02 158,430,102 -2,725,800 11.08 1,430,028,886 880,871,367 5.560 2013-07-31
2716 2013-08-01 161,155,902 1,075,400 11.27 1,430,028,886 905,696,169 5.620 2013-07-30
2717 2013-07-31 160,080,502 -61,800 11.19 1,430,028,886 896,450,811 5.600 2013-07-29
2718 2013-07-30 160,142,302 -3,400,800 11.20 1,430,028,886 911,209,698 5.690 2013-07-26
2719 2013-07-29 163,543,102 79,000 11.44 1,430,028,886 943,643,699 5.770 2013-07-25
2720 2013-07-26 163,464,102 -2,450,864 11.43 1,430,028,886 933,380,022 5.710 2013-07-24
2721 2013-07-25 165,914,966 33,200 11.60 1,430,028,886 919,168,912 5.540 2013-07-23
2722 2013-07-24 165,881,766 -305,840 11.60 1,430,028,886 841,020,554 5.070 2013-07-22
2723 2013-07-23 166,187,606 -106,800 11.62 1,430,028,886 852,542,419 5.130 2013-07-19
2724 2013-07-22 166,294,406 9,349,200 11.63 1,430,028,886 863,067,967 5.190 2013-07-18
2725 2013-07-19 156,945,206 -2,155,660 10.97 1,430,028,886 805,128,907 5.130 2013-07-17
2726 2013-07-18 159,100,866 -3,998,400 11.13 1,430,028,886 813,005,425 5.110 2013-07-16
2727 2013-07-17 163,099,266 -55,890 11.41 1,430,028,886 839,961,220 5.150 2013-07-15
2728 2013-07-16 163,155,156 3,981,611 11.41 1,430,028,886 853,301,466 5.230 2013-07-12
2729 2013-07-15 159,173,545 -3,256,800 11.13 1,430,028,886 827,702,434 5.200 2013-07-11
2730 2013-07-12 162,430,345 487,800 11.36 1,430,028,886 808,903,118 4.980 2013-07-10
2731 2013-07-11 161,942,545 -89,200 11.32 1,430,028,886 821,048,703 5.070 2013-07-09
2732 2013-07-10 162,031,745 -410,800 11.33 1,430,028,886 823,121,265 5.080 2013-07-08
2733 2013-07-09 162,442,545 -4,926,240 11.36 1,430,028,886 834,954,681 5.140 2013-07-05
2734 2013-07-08 167,368,785 -575,600 11.70 1,430,028,886 843,538,676 5.040 2013-07-04
2735 2013-07-05 167,944,385 -2,414,814 11.74 1,430,028,886 844,760,257 5.030 2013-07-03
2736 2013-07-04 170,359,199 -1,194,935 11.91 1,430,028,886 892,682,203 5.240 2013-07-02
2737 2013-07-03 171,554,134 -1,436,800 12.00 1,430,028,886 953,840,985 5.560 2013-06-28
2738 2013-06-28 172,990,934 614,373 12.10 1,430,028,886 934,151,044 5.400 2013-06-26
2739 2013-06-27 172,376,561 5,114,556 12.05 1,430,028,886 899,805,648 5.220 2013-06-25
2740 2013-06-26 167,262,005 18,369,577 11.70 1,430,028,886 889,833,867 5.320 2013-06-24
2741 2013-06-25 148,892,428 1,252,000 10.41 1,430,028,886 835,286,521 5.610 2013-06-21
2742 2013-06-24 147,640,428 -58,900 10.32 1,430,028,886 840,074,035 5.690 2013-06-20
2743 2013-06-21 147,699,328 3,803,000 10.33 1,430,028,886 899,488,908 6.090 2013-06-19
2744 2013-06-20 143,896,328 1,472,000 10.06 1,430,028,886 887,840,344 6.170 2013-06-18
2745 2013-06-19 142,424,328 -26,310,679 9.96 1,430,028,886 893,000,537 6.270 2013-06-17
2746 2013-06-18 168,735,007 -6,608,616 11.80 1,430,028,886 1,052,906,444 6.240 2013-06-14
2747 2013-06-17 175,343,623 1,503,389 12.26 1,430,028,886 1,102,911,389 6.290 2013-06-13
2748 2013-06-14 173,840,234 -711,164 12.16 1,430,028,886 1,114,315,900 6.410 2013-06-11
2749 2013-06-13 174,551,398 -694,200 12.21 1,430,028,886 1,122,365,489 6.430 2013-06-10
2750 2013-06-11 175,245,598 2,318,280 12.25 1,430,028,886 1,161,878,315 6.630 2013-06-07
2751 2013-06-10 172,927,318 -5,108,700 12.09 1,430,028,886 1,162,071,577 6.720 2013-06-06
2752 2013-06-07 178,036,018 825,642 12.45 1,430,028,886 1,196,402,041 6.720 2013-06-05
2753 2013-06-06 177,210,376 -3,182,400 12.39 1,430,028,886 1,222,751,594 6.900 2013-06-04
2754 2013-06-05 180,392,776 1,451,602 12.61 1,430,028,886 1,300,631,915 7.210 2013-06-03
2755 2013-06-04 178,941,174 -9,980,250 12.51 1,430,028,886 1,340,269,393 7.490 2013-05-31
2756 2013-06-03 188,921,424 -904,108 13.21 1,430,028,886 1,428,245,965 7.560 2013-05-30
2757 2013-05-31 189,825,532 -1,204,877 13.27 1,430,028,886 1,421,793,235 7.490 2013-05-29
2758 2013-05-30 191,030,409 35,262 13.36 1,430,028,886 1,512,960,839 7.920 2013-05-28
2759 2013-05-29 190,995,147 707,100 13.36 1,430,028,886 1,512,681,564 7.920 2013-05-27
2760 2013-05-28 190,288,047 -77,083 13.31 1,430,028,886 1,520,401,496 7.990 2013-05-24
2761 2013-05-27 190,365,130 -560,823 13.31 1,430,028,886 1,534,342,948 8.060 2013-05-23
2762 2013-05-24 190,925,953 2,884,776 13.35 1,430,028,886 1,603,778,005 8.400 2013-05-22
2763 2013-05-23 188,041,177 527,407 13.15 1,430,028,886 1,541,937,651 8.200 2013-05-21
2764 2013-05-22 187,513,770 730,612 13.11 1,430,028,886 1,530,112,363 8.160 2013-05-20
2765 2013-05-21 186,783,158 4,371,492 13.06 1,430,028,886 1,509,207,917 8.080 2013-05-16
2766 2013-05-20 182,411,666 -3,246,653 12.76 1,430,028,886 1,501,248,011 8.230 2013-05-15
2767 2013-05-16 185,658,319 -1,877,688 12.98 1,430,028,886 1,494,549,468 8.050 2013-05-14
2768 2013-05-15 187,536,007 -9,576,314 13.11 1,430,028,886 1,537,795,257 8.200 2013-05-13
2769 2013-05-14 197,112,321 5,362,000 13.78 1,430,028,886 1,667,570,236 8.460 2013-05-10
2770 2013-05-13 191,750,321 94,000 13.41 1,430,028,886 1,593,445,168 8.310 2013-05-09
2771 2013-05-10 191,656,321 8,668,562 13.40 1,430,028,886 1,590,747,464 8.300 2013-05-08
2772 2013-05-09 182,987,759 -7,074,094 12.80 1,430,028,886 1,427,304,520 7.800 2013-05-07
2773 2013-05-08 190,061,853 -2,035,712 13.29 1,430,028,886 1,463,476,268 7.700 2013-05-06
2774 2013-05-07 192,097,565 2,824,315 13.43 1,430,028,886 1,469,546,372 7.650 2013-05-03
2775 2013-05-06 189,273,250 2,342,800 13.24 1,430,028,886 1,440,369,433 7.610 2013-05-02
2776 2013-05-03 186,930,450 4,105,969 13.07 1,430,028,886 1,452,449,597 7.770 2013-04-30
2777 2013-05-02 182,824,481 6,140,105 12.78 1,430,028,886 1,400,435,524 7.660 2013-04-29
2778 2013-04-30 176,684,376 -8,700,995 12.36 1,430,028,886 1,425,842,914 8.070 2013-04-26
2779 2013-04-29 185,385,371 4,782,772 12.96 1,430,028,886 1,518,306,188 8.190 2013-04-25
2780 2013-04-26 180,602,599 4,053,460 12.63 1,430,028,886 1,491,777,468 8.260 2013-04-24
2781 2013-04-25 176,549,139 447,800 12.35 1,430,028,886 1,438,875,483 8.150 2013-04-23
2782 2013-04-24 176,101,339 1,650,400 12.31 1,430,028,886 1,433,464,899 8.140 2013-04-22
2783 2013-04-23 174,450,939 4,582,780 12.20 1,430,028,886 1,413,052,606 8.100 2013-04-19
2784 2013-04-22 169,868,159 733,298 11.88 1,430,028,886 1,314,779,551 7.740 2013-04-18
2785 2013-04-19 169,134,861 7,584,503 11.83 1,430,028,886 1,312,486,521 7.760 2013-04-17
2786 2013-04-18 161,550,358 -2,496,796 11.30 1,430,028,886 1,232,629,232 7.630 2013-04-16
2787 2013-04-17 164,047,154 -12,380,867 11.47 1,430,028,886 1,248,398,842 7.610 2013-04-15
2788 2013-04-16 176,428,021 1,786,600 12.34 1,430,028,886 1,464,352,574 8.300 2013-04-12
2789 2013-04-15 174,641,421 167,813 12.21 1,430,028,886 1,437,298,895 8.230 2013-04-11
2790 2013-04-12 174,473,608 1,403,469 12.20 1,430,028,886 1,427,194,113 8.180 2013-04-10
2791 2013-04-11 173,070,139 558,430 12.10 1,430,028,886 1,417,444,438 8.190 2013-04-09
2792 2013-04-10 172,511,709 -3,232,700 12.06 1,430,028,886 1,369,742,969 7.940 2013-04-08
2793 2013-04-09 175,744,409 2,708,828 12.29 1,430,028,886 1,423,529,713 8.100 2013-04-05
2794 2013-04-08 173,035,581 3,992,834 12.10 1,430,028,886 1,424,082,832 8.230 2013-04-03
2795 2013-04-05 169,042,747 -5,296,895 11.82 1,430,028,886 1,425,030,357 8.430 2013-04-02
2796 2013-04-03 174,339,642 -12,811,175 12.19 1,430,028,886 1,633,562,446 9.370 2013-03-28
2797 2013-04-02 187,150,817 1,538,496 13.09 1,430,028,886 1,738,631,090 9.290 2013-03-27
2798 2013-03-28 185,612,321 3,309,398 12.98 1,430,028,886 1,711,345,600 9.220 2013-03-26
2799 2013-03-27 182,302,923 -2,046,400 12.75 1,430,028,886 1,657,133,570 9.090 2013-03-25
2800 2013-03-26 184,349,323 -1,057,176 12.89 1,430,028,886 1,664,674,387 9.030 2013-03-22
2801 2013-03-25 185,406,499 -10,577,905 12.97 1,430,028,886 1,724,280,441 9.300 2013-03-21
2802 2013-03-22 195,984,404 2,513,000 13.70 1,430,028,886 1,805,016,361 9.210 2013-03-20
2803 2013-03-21 193,471,404 1,614,121 13.53 1,430,028,886 1,727,699,638 8.930 2013-03-19
2804 2013-03-20 191,857,283 -3,132,189 13.42 1,430,028,886 1,728,634,120 9.010 2013-03-18
2805 2013-03-19 194,989,472 341,971 13.64 1,430,028,886 1,795,853,037 9.210 2013-03-15
2806 2013-03-18 194,647,501 1,979,800 13.61 1,430,028,886 1,819,954,134 9.350 2013-03-14
2807 2013-03-15 192,667,701 828,295 13.47 1,430,028,886 1,774,469,526 9.210 2013-03-13
2808 2013-03-14 191,839,406 -1,858,430 13.42 1,430,028,886 1,866,597,420 9.730 2013-03-12
2809 2013-03-13 193,697,836 -2,231,476 13.55 1,430,028,886 1,917,608,576 9.900 2013-03-11
2810 2013-03-12 195,929,312 5,178,550 13.70 1,430,028,886 1,963,211,706 10.02 2013-03-08
2811 2013-03-11 190,750,762 1,228,914 13.34 1,430,028,886 1,873,172,483 9.820 2013-03-07
2812 2013-03-08 189,521,848 -670,000 13.25 1,430,028,886 1,861,104,547 9.820 2013-03-06
2813 2013-03-07 190,191,848 3,248,996 13.30 1,430,028,886 1,848,664,763 9.720 2013-03-05
2814 2013-03-06 186,942,852 -10,683,400 13.07 1,430,028,886 1,818,953,950 9.730 2013-03-04
2815 2013-03-05 197,626,252 1,657,116 13.82 1,430,028,886 1,984,167,570 10.04 2013-03-01
2816 2013-03-04 195,969,136 792,800 13.70 1,430,028,886 2,006,723,953 10.24 2013-02-28
2817 2013-03-01 195,176,336 6,394,961 13.65 1,430,028,886 1,971,280,994 10.10 2013-02-27
2818 2013-02-28 188,781,375 2,070,158 13.20 1,430,028,886 1,899,140,633 10.06 2013-02-26
2819 2013-02-27 186,711,217 -922,532 13.06 1,430,028,886 1,911,922,862 10.24 2013-02-25
2820 2013-02-26 187,633,749 236,000 13.12 1,430,028,886 1,921,369,590 10.24 2013-02-22
2821 2013-02-25 187,397,749 1,947,323 13.10 1,430,028,886 1,918,952,950 10.24 2013-02-21
2822 2013-02-22 185,450,426 -432,400 12.97 1,430,028,886 1,939,811,456 10.46 2013-02-20
2823 2013-02-21 185,882,826 -1,440,400 13.00 1,430,028,886 1,910,875,451 10.28 2013-02-19
2824 2013-02-20 187,323,226 -3,320,693 13.10 1,430,028,886 1,959,400,944 10.46 2013-02-18
2825 2013-02-19 190,643,919 1,603,021 13.33 1,430,028,886 2,017,012,663 10.58 2013-02-15
2826 2013-02-18 189,040,898 -2,068,334 13.22 1,430,028,886 1,947,121,249 10.30 2013-02-14
2827 2013-02-15 191,109,232 -29,707 13.36 1,430,028,886 1,968,425,090 10.30 2013-02-08
2828 2013-02-14 191,138,939 6,122,109 13.37 1,430,028,886 1,980,199,408 10.36 2013-02-07
2829 2013-02-08 185,016,830 6,476,032 12.94 1,430,028,886 1,905,673,349 10.30 2013-02-06
2830 2013-02-07 178,540,798 3,100,567 12.49 1,430,028,886 1,824,686,956 10.22 2013-02-05
2831 2013-02-06 175,440,231 5,331,110 12.27 1,430,028,886 1,817,560,793 10.36 2013-02-04
2832 2013-02-05 170,109,121 2,375,887 11.90 1,430,028,886 1,823,569,777 10.72 2013-02-01
2833 2013-02-04 167,733,234 773,200 11.73 1,430,028,886 1,767,908,286 10.54 2013-01-31
2834 2013-02-01 166,960,034 722,388 11.68 1,430,028,886 1,739,723,554 10.42 2013-01-30
2835 2013-01-31 166,237,646 1,434,600 11.62 1,430,028,886 1,738,845,777 10.46 2013-01-29
2836 2013-01-30 164,803,046 2,042,400 11.52 1,430,028,886 1,713,951,678 10.40 2013-01-28
2837 2013-01-29 162,760,646 1,278,200 11.38 1,430,028,886 1,686,200,293 10.36 2013-01-25
2838 2013-01-28 161,482,446 -1,145,000 11.29 1,430,028,886 1,653,580,247 10.24 2013-01-24
2839 2013-01-25 162,627,446 146,369,689 11.37 1,430,028,886 1,727,103,477 10.62 2013-01-23
2840 2013-01-24 16,257,757 -2,509,000 1.14 1,430,028,886 177,859,862 10.94 2013-01-22
2841 2013-01-23 18,766,757 842,000 1.31 1,430,028,886 207,560,332 11.06 2013-01-21
2842 2013-01-22 17,924,757 -121,360 1.25 1,430,028,886 198,606,308 11.08 2013-01-18
2843 2013-01-18 18,046,117 -38,000 1.26 1,430,028,886 193,454,374 10.72 2013-01-16
2844 2013-01-17 18,084,117 973,473 1.26 1,430,028,886 197,116,875 10.90 2013-01-15
2845 2013-01-16 17,110,644 974,350 1.20 1,430,028,886 185,821,594 10.86 2013-01-14
2846 2013-01-15 16,136,294 39,000 1.13 1,430,028,886 172,981,072 10.72 2013-01-11
2847 2013-01-14 16,097,294 468,000 1.13 1,430,028,886 177,714,126 11.04 2013-01-10
2848 2013-01-11 15,629,294 -15,374 1.09 1,430,028,886 172,547,406 11.04 2013-01-09
2849 2013-01-10 15,644,668 -620,000 1.09 1,430,028,886 184,607,082 11.80 2013-01-08
2850 2013-01-09 16,264,668 -490,602 1.14 1,430,028,886 191,923,082 11.80 2013-01-07
2851 2013-01-08 16,755,270 -754,448 1.17 1,430,028,886 197,712,186 11.80 2013-01-04
2852 2013-01-07 17,509,718 -1,216,346 1.22 1,430,028,886 207,665,255 11.86 2013-01-03
2853 2013-01-04 18,726,064 906,200 1.31 1,430,028,886 224,338,247 11.98 2013-01-02
2854 2013-01-03 17,819,864 -357,197 1.25 1,430,028,886 205,284,833 11.52 2012-12-28
2855 2013-01-02 18,177,061 -688,200 1.27 1,430,028,886 212,308,072 11.68 2012-12-27
2856 2012-12-28 18,865,261 -2,024,037 1.32 1,430,028,886 212,045,534 11.24 2012-12-21
2857 2012-12-27 20,889,298 700,000 1.46 1,430,028,886 243,151,429 11.64 2012-12-20
2858 2012-12-21 20,189,298 -1,420,100 1.41 1,430,028,886 239,848,860 11.88 2012-12-19
2859 2012-12-20 21,609,398 -612,722 1.51 1,430,028,886 253,262,145 11.72 2012-12-18
2860 2012-12-19 22,222,120 477,322 1.55 1,430,028,886 252,887,726 11.38 2012-12-17
2861 2012-12-18 21,744,798 -5,293,643 1.52 1,430,028,886 243,106,842 11.18 2012-12-14
2862 2012-12-17 27,038,441 68,800 1.89 1,430,028,886 282,822,093 10.46 2012-12-13
2863 2012-12-14 26,969,641 -873,758 1.89 1,430,028,886 285,878,195 10.60 2012-12-12
2864 2012-12-13 27,843,399 970,983 1.95 1,430,028,886 291,798,822 10.48 2012-12-11
2865 2012-12-12 26,872,416 2,078,834 1.88 1,430,028,886 285,385,058 10.62 2012-12-10
2866 2012-12-11 24,793,582 -1,862,080 1.73 1,430,028,886 258,349,124 10.42 2012-12-07
2867 2012-12-10 26,655,662 -2,995,315 1.86 1,430,028,886 277,751,998 10.42 2012-12-06
2868 2012-12-07 29,650,977 -6,063,234 2.07 1,430,028,886 301,846,946 10.18 2012-12-05
2869 2012-12-05 35,714,211 2,388,114 2.50 1,430,028,886 347,142,131 9.720 2012-12-03
2870 2012-12-04 33,326,097 -4,626,182 2.33 1,430,028,886 332,261,187 9.970 2012-11-30
2871 2012-12-03 37,952,279 -274,835 2.65 1,430,028,886 369,275,675 9.730 2012-11-29
2872 2012-11-30 38,227,114 2,981,930 2.67 1,430,028,886 362,393,041 9.480 2012-11-28
2873 2012-11-29 35,245,184 2,446,140 2.46 1,430,028,886 337,296,411 9.570 2012-11-27
2874 2012-11-28 32,799,044 2,329,752 2.29 1,430,028,886 321,102,641 9.790 2012-11-26
2875 2012-11-27 30,469,292 88,700 2.13 1,430,028,886 303,474,148 9.960 2012-11-23
2876 2012-11-26 30,380,592 -1,005,836 2.12 1,430,028,886 300,464,055 9.890 2012-11-22
2877 2012-11-23 31,386,428 674,628 2.19 1,430,028,886 300,681,980 9.580 2012-11-21
2878 2012-11-22 30,711,800 -109,300 2.15 1,430,028,886 284,698,386 9.270 2012-11-20
2879 2012-11-21 30,821,100 -200,000 2.16 1,430,028,886 289,410,129 9.390 2012-11-19
2880 2012-11-20 31,021,100 -218,443 2.17 1,430,028,886 293,149,395 9.450 2012-11-16
2881 2012-11-19 31,239,543 -1,055,187 2.18 1,430,028,886 289,902,959 9.280 2012-11-15
2882 2012-11-16 32,294,730 1,006,600 2.26 1,430,028,886 313,581,828 9.710 2012-11-14
2883 2012-11-15 31,288,130 -701,331 2.19 1,430,028,886 306,936,555 9.810 2012-11-13
2884 2012-11-13 31,989,461 -2,090,533 2.24 1,430,028,886 335,249,551 10.48 2012-11-09
2885 2012-11-08 34,079,994 -2,255,806 2.38 1,430,028,886 365,337,536 10.72 2012-11-06
2886 2012-11-05 36,335,800 7,795,900 2.54 1,430,028,886 392,426,640 10.80 2012-11-01
2887 2012-10-31 28,539,900 55,600 2.00 1,430,028,886 301,952,142 10.58 2012-10-29
2888 2012-10-30 28,484,300 70,000 1.99 1,430,028,886 291,679,232 10.24 2012-10-26
2889 2012-10-22 28,414,300 67,600 1.99 1,430,028,886 311,420,728 10.96 2012-10-18
2890 2012-10-19 28,346,700 50,400 1.98 1,430,028,886 291,404,076 10.28 2012-10-17
2891 2012-10-18 28,296,300 82,000 1.98 1,430,028,886 276,171,888 9.760 2012-10-16
2892 2012-10-17 28,214,300 51,200 1.97 1,430,028,886 281,014,428 9.960 2012-10-15
2893 2012-10-16 28,163,100 67,400 1.97 1,430,028,886 277,124,904 9.840 2012-10-12
2894 2012-09-24 28,095,700 -100,000 1.96 1,430,028,886 243,870,676 8.680 2012-09-20
2895 2012-09-21 28,195,700 1,988,400 1.97 1,430,028,886 248,686,074 8.820 2012-09-19
2896 2012-09-11 26,207,300 100,000 1.83 1,430,028,886 223,024,123 8.510 2012-09-07
2897 2012-09-07 26,107,300 23,242,400 1.83 1,430,028,886 200,504,064 7.680 2012-09-05
2898 2012-07-06 2,864,900 2,864,900 0.20 1,430,028,886 27,560,338 9.620 2012-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top