CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中聯重科股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01157  2010-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 7.255 2026-08-07
2 2026-08-10 7.350 2026-08-06
3 2026-08-05 176,000 -32,000 0.01 1,552,507,548 1,341,120 7.620 2026-08-03
4 2026-08-03 208,000 -74,000 0.01 1,552,507,548 1,576,640 7.580 2026-07-30
5 2026-07-29 282,000 -1,000 0.02 1,552,507,548 2,140,380 7.590 2026-07-27
6 2026-07-28 283,000 -1,000 0.02 1,552,507,548 2,133,820 7.540 2026-07-24
7 2026-07-27 284,000 -6,800 0.02 1,552,507,548 2,155,560 7.590 2026-07-23
8 2026-07-24 290,800 1,000 0.02 1,552,507,548 2,128,656 7.320 2026-07-22
9 2026-07-23 289,800 -5,200 0.02 1,552,507,548 2,101,050 7.250 2026-07-21
10 2026-07-22 295,000 2,000 0.02 1,552,507,548 2,062,050 6.990 2026-07-20
11 2026-07-21 293,000 121,200 0.02 1,552,507,548 1,995,330 6.810 2026-07-17
12 2026-07-17 171,800 46,800 0.01 1,552,507,548 1,188,856 6.920 2026-07-15
13 2026-07-16 125,000 -2,200 0.01 1,552,507,548 846,250 6.770 2026-07-14
14 2026-07-15 127,200 -12,000 0.01 1,552,507,548 870,048 6.840 2026-07-13
15 2026-07-14 139,200 4,000 0.01 1,552,507,548 971,616 6.980 2026-07-10
16 2026-07-10 135,200 600 0.01 1,552,507,548 953,160 7.050 2026-07-08
17 2026-07-09 134,600 -800 0.01 1,552,507,548 962,390 7.150 2026-07-07
18 2026-07-08 135,400 1,000 0.01 1,552,507,548 961,340 7.100 2026-07-06
19 2026-07-07 134,400 -8,000 0.01 1,552,507,548 948,864 7.060 2026-07-03
20 2026-07-06 142,400 -6,600 0.01 1,552,507,548 969,744 6.810 2026-07-02
21 2026-07-02 149,000 2,000 0.01 1,552,507,548 1,028,100 6.900 2026-06-30
22 2026-06-29 147,000 3,000 0.01 1,552,507,548 1,065,750 7.250 2026-06-25
23 2026-06-26 144,000 2,800 0.01 1,552,507,548 1,081,440 7.510 2026-06-24
24 2026-06-25 141,200 -1,000 0.01 1,552,507,548 1,083,004 7.670 2026-06-23
25 2026-06-24 142,200 -42,400 0.01 1,552,507,548 1,144,710 8.050 2026-06-22
26 2026-06-22 184,600 -21,600 0.01 1,552,507,548 1,476,800 8.000 2026-06-18
27 2026-06-18 206,200 -34,200 0.01 1,552,507,548 1,664,034 8.070 2026-06-16
28 2026-06-17 240,400 -2,800 0.02 1,552,507,548 1,995,320 8.300 2026-06-15
29 2026-06-16 243,200 4,800 0.02 1,552,507,548 1,913,984 7.870 2026-06-12
30 2026-06-15 238,400 2,000 0.02 1,552,507,548 1,826,144 7.660 2026-06-11
31 2026-06-12 236,400 -1,400 0.02 1,552,507,548 1,839,192 7.780 2026-06-10
32 2026-06-11 237,800 -1,600 0.02 1,552,507,548 1,897,644 7.980 2026-06-09
33 2026-06-10 239,400 -17,200 0.02 1,552,507,548 1,908,018 7.970 2026-06-08
34 2026-06-05 256,600 -101,000 0.02 1,552,507,548 1,945,028 7.580 2026-06-03
35 2026-06-04 357,600 2,000 0.02 1,552,507,548 2,635,512 7.370 2026-06-02
36 2026-06-03 355,600 50,000 0.02 1,552,507,548 2,581,656 7.260 2026-06-01
37 2026-06-02 305,600 20,600 0.02 1,552,507,548 2,203,376 7.210 2026-05-29
38 2026-06-01 285,000 74,400 0.02 1,552,507,548 2,060,550 7.230 2026-05-28
39 2026-05-29 210,600 -3,000 0.01 1,552,507,548 1,560,546 7.410 2026-05-27
40 2026-05-28 213,600 -8,000 0.01 1,552,507,548 1,619,088 7.580 2026-05-26
41 2026-05-26 221,600 3,200 0.01 1,552,507,548 1,648,704 7.440 2026-05-22
42 2026-05-21 218,400 3,800 0.01 1,552,507,548 1,627,080 7.450 2026-05-19
43 2026-05-20 214,600 1,400 0.01 1,552,507,548 1,613,792 7.520 2026-05-18
44 2026-05-19 213,200 38,000 0.01 1,552,507,548 1,650,168 7.740 2026-05-15
45 2026-05-18 175,200 -4,600 0.01 1,552,507,548 1,366,560 7.800 2026-05-14
46 2026-05-15 179,800 1,800 0.01 1,552,507,548 1,470,764 8.180 2026-05-13
47 2026-05-14 178,000 -99,800 0.01 1,552,507,548 1,461,380 8.210 2026-05-12
48 2026-05-13 277,800 -7,200 0.02 1,552,507,548 2,341,854 8.430 2026-05-11
49 2026-05-12 285,000 5,800 0.02 1,552,507,548 2,260,050 7.930 2026-05-08
50 2026-05-11 279,200 5,000 0.02 1,552,507,548 2,281,064 8.170 2026-05-07
51 2026-05-08 274,200 -3,600 0.02 1,552,507,548 2,215,536 8.080 2026-05-06
52 2026-05-07 277,800 1,600 0.02 1,552,507,548 2,222,400 8.000 2026-05-05
53 2026-05-06 276,200 11,800 0.02 1,552,507,548 2,212,362 8.010 2026-05-04
54 2026-05-04 264,400 -16,200 0.02 1,552,507,548 2,080,828 7.870 2026-04-30
55 2026-04-30 280,600 7,800 0.02 1,552,507,548 2,345,816 8.360 2026-04-28
56 2026-04-29 272,800 12,800 0.02 1,552,507,548 2,242,416 8.220 2026-04-27
57 2026-04-28 260,000 54,000 0.02 1,552,507,548 2,152,800 8.280 2026-04-24
58 2026-04-27 206,000 -400 0.01 1,552,507,548 1,685,080 8.180 2026-04-23
59 2026-04-24 206,400 54,000 0.01 1,552,507,548 1,700,736 8.240 2026-04-22
60 2026-04-23 152,400 -2,000 0.01 1,552,507,548 1,292,352 8.480 2026-04-21
61 2026-04-22 154,400 4,600 0.01 1,552,507,548 1,295,416 8.390 2026-04-20
62 2026-04-21 149,800 6,600 0.01 1,552,507,548 1,243,340 8.300 2026-04-17
63 2026-04-20 143,200 14,000 0.01 1,552,507,548 1,221,496 8.530 2026-04-16
64 2026-04-17 129,200 200 0.01 1,552,507,548 1,156,340 8.950 2026-04-15
65 2026-04-16 129,000 400 0.01 1,552,507,548 1,153,260 8.940 2026-04-14
66 2026-04-15 128,600 3,000 0.01 1,552,507,548 1,152,256 8.960 2026-04-13
67 2026-04-14 125,600 -800 0.01 1,552,507,548 1,159,288 9.230 2026-04-10
68 2026-04-13 126,400 -2,000 0.01 1,552,507,548 1,151,504 9.110 2026-04-09
69 2026-04-10 128,400 -3,800 0.01 1,552,507,548 1,173,576 9.140 2026-04-08
70 2026-04-02 132,200 -3,400 0.01 1,552,507,548 1,143,530 8.650 2026-03-31
71 2026-04-01 135,600 200 0.01 1,552,507,548 1,147,176 8.460 2026-03-30
72 2026-03-31 135,400 -2,400 0.01 1,552,507,548 1,169,856 8.640 2026-03-27
73 2026-03-30 137,800 2,000 0.01 1,552,507,548 1,165,788 8.460 2026-03-26
74 2026-03-27 135,800 -6,800 0.01 1,552,507,548 1,196,398 8.810 2026-03-25
75 2026-03-26 142,600 -2,000 0.01 1,552,507,548 1,234,916 8.660 2026-03-24
76 2026-03-25 144,600 -11,800 0.01 1,552,507,548 1,197,288 8.280 2026-03-23
77 2026-03-23 156,400 7,000 0.01 1,552,507,548 1,354,424 8.660 2026-03-19
78 2026-03-20 149,400 50,400 0.01 1,552,507,548 1,359,540 9.100 2026-03-18
79 2026-03-19 99,000 -2,400 0.01 1,552,507,548 899,910 9.090 2026-03-17
80 2026-03-18 101,400 3,800 0.01 1,552,507,548 916,656 9.040 2026-03-16
81 2026-03-17 97,600 -25,400 0.01 1,552,507,548 898,896 9.210 2026-03-13
82 2026-03-16 123,000 6,200 0.01 1,552,507,548 1,154,970 9.390 2026-03-12
83 2026-03-13 116,800 -2,800 0.01 1,552,507,548 1,141,136 9.770 2026-03-11
84 2026-03-12 119,600 29,200 0.01 1,552,507,548 1,182,844 9.890 2026-03-10
85 2026-03-11 90,400 -79,200 0.01 1,552,507,548 846,144 9.360 2026-03-09
86 2026-03-10 169,600 53,400 0.01 1,552,507,548 1,672,256 9.860 2026-03-06
87 2026-03-09 116,200 -1,200 0.01 1,552,507,548 1,132,950 9.750 2026-03-05
88 2026-03-06 117,400 -11,600 0.01 1,552,507,548 1,130,562 9.630 2026-03-04
89 2026-03-05 129,000 -51,800 0.01 1,552,507,548 1,251,300 9.700 2026-03-03
90 2026-03-04 180,800 1,000 0.01 1,552,507,548 1,864,048 10.31 2026-03-02
91 2026-03-03 179,800 -4,600 0.01 1,552,507,548 1,880,708 10.46 2026-02-27
92 2026-03-02 184,400 -3,400 0.01 1,552,507,548 1,919,604 10.41 2026-02-26
93 2026-02-27 187,800 5,800 0.01 1,552,507,548 1,924,950 10.25 2026-02-25
94 2026-02-26 182,000 2,400 0.01 1,552,507,548 1,889,160 10.38 2026-02-24
95 2026-02-25 179,600 -22,800 0.01 1,552,507,548 1,837,308 10.23 2026-02-23
96 2026-02-24 202,400 -54,800 0.01 1,552,507,548 2,038,168 10.07 2026-02-20
97 2026-02-13 257,200 -32,600 0.02 1,552,507,548 2,564,284 9.970 2026-02-11
98 2026-02-12 289,800 10,600 0.02 1,552,507,548 2,811,060 9.700 2026-02-10
99 2026-02-11 279,200 -25,400 0.02 1,552,507,548 2,688,696 9.630 2026-02-09
100 2026-02-10 304,600 -600 0.02 1,552,507,548 2,811,458 9.230 2026-02-06
101 2026-02-09 305,200 4,600 0.02 1,552,507,548 2,835,308 9.290 2026-02-05
102 2026-02-06 300,600 -19,000 0.02 1,552,507,548 2,795,580 9.300 2026-02-04
103 2026-02-05 319,600 -42,600 0.02 1,552,507,548 3,004,240 9.400 2026-02-03
104 2026-02-04 362,200 2,200 0.02 1,552,507,548 3,104,054 8.570 2026-02-02
105 2026-02-03 360,000 43,000 0.02 1,552,507,548 3,157,200 8.770 2026-01-30
106 2026-02-02 317,000 116,000 0.02 1,552,507,548 2,764,240 8.720 2026-01-29
107 2026-01-30 201,000 -40,200 0.01 1,552,507,548 1,698,450 8.450 2026-01-28
108 2026-01-29 241,200 1,000 0.02 1,552,507,548 2,001,960 8.300 2026-01-27
109 2026-01-28 240,200 2,000 0.02 1,552,507,548 1,976,846 8.230 2026-01-26
110 2026-01-27 238,200 11,500 0.02 1,552,507,548 2,003,262 8.410 2026-01-23
111 2026-01-26 226,700 200 0.01 1,552,507,548 1,895,212 8.360 2026-01-22
112 2026-01-23 226,500 1,600 0.01 1,552,507,548 1,913,925 8.450 2026-01-21
113 2026-01-22 224,900 2,400 0.01 1,552,507,548 1,875,666 8.340 2026-01-20
114 2026-01-21 222,500 -7,500 0.01 1,552,507,548 1,869,000 8.400 2026-01-19
115 2026-01-20 230,000 -4,000 0.01 1,552,507,548 1,925,100 8.370 2026-01-16
116 2026-01-19 234,000 3,000 0.02 1,552,507,548 1,932,840 8.260 2026-01-15
117 2026-01-16 231,000 -3,000 0.01 1,552,507,548 1,921,920 8.320 2026-01-14
118 2026-01-15 234,000 -6,000 0.02 1,552,507,548 1,979,640 8.460 2026-01-13
119 2026-01-14 240,000 -2,200 0.02 1,552,507,548 2,030,400 8.460 2026-01-12
120 2026-01-13 242,200 -3,800 0.02 1,552,507,548 1,973,930 8.150 2026-01-09
121 2026-01-12 246,000 1,000 0.02 1,552,507,548 1,958,160 7.960 2026-01-08
122 2026-01-09 245,000 4,000 0.02 1,552,507,548 1,986,950 8.110 2026-01-07
123 2026-01-08 241,000 600 0.02 1,552,507,548 1,966,560 8.160 2026-01-06
124 2026-01-07 240,400 -9,600 0.02 1,552,507,548 1,944,836 8.090 2026-01-05
125 2026-01-06 250,000 4,800 0.02 1,552,507,548 1,920,000 7.680 2026-01-02
126 2026-01-05 245,200 108,600 0.02 1,552,507,548 1,858,616 7.580 2025-12-30
127 2026-01-02 136,600 -3,200 0.01 1,552,507,548 1,010,840 7.400 2025-12-29
128 2025-12-30 139,800 -48,000 0.01 1,552,507,548 1,052,694 7.530 2025-12-23
129 2025-12-29 187,800 1,200 0.01 1,552,507,548 1,402,866 7.470 2025-12-22
130 2025-12-23 186,600 1,000 0.01 1,552,507,548 1,403,232 7.520 2025-12-19
131 2025-12-22 185,600 -200 0.01 1,552,507,548 1,401,280 7.550 2025-12-18
132 2025-12-19 185,800 200 0.01 1,552,507,548 1,421,370 7.650 2025-12-17
133 2025-12-18 185,600 -1,600 0.01 1,552,507,548 1,403,136 7.560 2025-12-16
134 2025-12-17 187,200 -50,000 0.01 1,552,507,548 1,448,928 7.740 2025-12-15
135 2025-12-16 237,200 -3,400 0.02 1,552,507,548 1,902,344 8.020 2025-12-12
136 2025-12-15 240,600 5,800 0.02 1,552,507,548 1,879,086 7.810 2025-12-11
137 2025-12-12 234,800 -243,200 0.02 1,552,507,548 1,876,052 7.990 2025-12-10
138 2025-12-11 478,000 10,600 0.03 1,552,507,548 3,675,820 7.690 2025-12-09
139 2025-12-10 467,400 -1,400 0.03 1,552,507,548 3,701,808 7.920 2025-12-08
140 2025-12-09 468,800 -47,200 0.03 1,552,507,548 3,703,520 7.900 2025-12-05
141 2025-12-08 516,000 400 0.03 1,552,507,548 3,880,320 7.520 2025-12-04
142 2025-12-05 515,600 -6,800 0.03 1,552,507,548 3,815,440 7.400 2025-12-03
143 2025-12-04 522,400 7,200 0.03 1,552,507,548 3,891,880 7.450 2025-12-02
144 2025-12-02 515,200 -2,600 0.03 1,552,507,548 3,735,200 7.250 2025-11-28
145 2025-12-01 517,800 -400 0.03 1,552,507,548 3,738,516 7.220 2025-11-27
146 2025-11-28 518,200 -1,800 0.03 1,552,507,548 3,777,678 7.290 2025-11-26
147 2025-11-27 520,000 5,000 0.03 1,552,507,548 3,692,000 7.100 2025-11-25
148 2025-11-26 515,000 3,800 0.03 1,552,507,548 3,641,050 7.070 2025-11-24
149 2025-11-25 511,200 18,400 0.03 1,552,507,548 3,644,856 7.130 2025-11-21
150 2025-11-24 492,800 2,000 0.03 1,552,507,548 3,602,368 7.310 2025-11-20
151 2025-11-21 490,800 1,000 0.03 1,552,507,548 3,651,552 7.440 2025-11-19
152 2025-11-20 489,800 -35,400 0.03 1,552,507,548 3,624,520 7.400 2025-11-18
153 2025-11-18 525,200 -20,200 0.03 1,552,507,548 4,033,536 7.680 2025-11-14
154 2025-11-17 545,400 -3,200 0.04 1,552,507,548 4,270,482 7.830 2025-11-13
155 2025-11-14 548,600 -600 0.04 1,552,507,548 4,202,276 7.660 2025-11-12
156 2025-11-13 549,200 -2,000 0.04 1,552,507,548 4,261,792 7.760 2025-11-11
157 2025-11-12 551,200 6,800 0.04 1,552,507,548 4,277,312 7.760 2025-11-10
158 2025-11-11 544,400 -22,400 0.04 1,552,507,548 4,278,984 7.860 2025-11-07
159 2025-11-10 566,800 12,400 0.04 1,552,507,548 4,455,048 7.860 2025-11-06
160 2025-11-07 554,400 2,600 0.04 1,552,507,548 4,313,232 7.780 2025-11-05
161 2025-11-05 551,800 1,000 0.04 1,552,507,548 4,193,680 7.600 2025-11-03
162 2025-11-04 550,800 -36,200 0.04 1,552,507,548 4,131,000 7.500 2025-10-31
163 2025-11-03 587,000 -27,600 0.04 1,552,507,548 4,326,190 7.370 2025-10-30
164 2025-10-31 614,600 -3,600 0.04 1,552,507,548 4,431,266 7.210 2025-10-28
165 2025-10-30 618,200 10,800 0.04 1,552,507,548 4,605,590 7.450 2025-10-27
166 2025-10-28 607,400 -6,000 0.04 1,552,507,548 4,561,574 7.510 2025-10-24
167 2025-10-27 613,400 9,400 0.04 1,552,507,548 4,539,160 7.400 2025-10-23
168 2025-10-24 604,000 -4,400 0.04 1,552,507,548 4,560,200 7.550 2025-10-22
169 2025-10-23 608,400 18,200 0.04 1,552,507,548 4,575,168 7.520 2025-10-21
170 2025-10-22 590,200 4,400 0.04 1,552,507,548 4,337,970 7.350 2025-10-20
171 2025-10-21 585,800 -14,600 0.04 1,552,507,548 4,241,192 7.240 2025-10-17
172 2025-10-20 600,400 5,000 0.04 1,552,507,548 4,509,004 7.510 2025-10-16
173 2025-10-17 595,400 -2,600 0.04 1,552,507,548 4,566,718 7.670 2025-10-15
174 2025-10-16 598,000 4,800 0.04 1,552,507,548 4,335,500 7.250 2025-10-14
175 2025-10-15 593,200 -121,600 0.04 1,552,507,548 4,300,700 7.250 2025-10-13
176 2025-10-14 714,800 -2,600 0.05 1,552,507,548 5,203,744 7.280 2025-10-10
177 2025-10-13 717,400 9,000 0.05 1,552,507,548 5,251,368 7.320 2025-10-09
178 2025-10-10 708,400 -40,600 0.05 1,552,507,548 5,121,732 7.230 2025-10-08
179 2025-10-09 749,000 -10,800 0.05 1,552,507,548 5,460,210 7.290 2025-10-06
180 2025-10-08 759,800 -22,600 0.05 1,552,507,548 5,614,922 7.390 2025-10-03
181 2025-10-06 782,400 6,000 0.05 1,552,507,548 5,695,872 7.280 2025-10-02
182 2025-10-03 776,400 64,000 0.05 1,552,507,548 5,659,956 7.290 2025-09-30
183 2025-10-02 712,400 -3,000 0.05 1,552,507,548 5,122,156 7.190 2025-09-29
184 2025-09-30 715,400 8,400 0.05 1,552,507,548 4,950,568 6.920 2025-09-26
185 2025-09-29 707,000 26,400 0.05 1,552,507,548 4,864,160 6.880 2025-09-25
186 2025-09-26 680,600 -1,800 0.04 1,552,507,548 4,859,484 7.140 2025-09-24
187 2025-09-25 682,400 10,400 0.04 1,552,507,548 4,865,512 7.130 2025-09-23
188 2025-09-24 672,000 -12,800 0.04 1,552,507,548 4,717,440 7.020 2025-09-22
189 2025-09-23 684,800 -53,000 0.04 1,552,507,548 4,786,752 6.990 2025-09-19
190 2025-09-22 737,800 -2,200 0.05 1,552,507,548 4,994,906 6.770 2025-09-18
191 2025-09-19 740,000 43,800 0.05 1,552,507,548 5,113,400 6.910 2025-09-17
192 2025-09-18 696,200 7,000 0.04 1,552,507,548 4,525,300 6.500 2025-09-16
193 2025-09-17 689,200 20,800 0.04 1,552,507,548 4,445,340 6.450 2025-09-15
194 2025-09-15 668,400 10,400 0.04 1,552,507,548 4,391,388 6.570 2025-09-11
195 2025-09-11 658,000 -4,400 0.04 1,552,507,548 4,329,640 6.580 2025-09-09
196 2025-09-10 662,400 -5,600 0.04 1,552,507,548 4,378,464 6.610 2025-09-08
197 2025-09-08 668,000 1,000 0.04 1,552,507,548 4,221,760 6.320 2025-09-04
198 2025-09-05 667,000 9,000 0.04 1,552,507,548 4,315,490 6.470 2025-09-03
199 2025-09-04 658,000 16,000 0.04 1,552,507,548 4,316,480 6.560 2025-09-02
200 2025-09-03 642,000 -27,400 0.04 1,552,507,548 4,243,620 6.610 2025-09-01
201 2025-09-02 669,400 49,200 0.04 1,552,507,548 4,317,630 6.450 2025-08-29
202 2025-09-01 620,200 -3,600 0.04 1,552,507,548 4,049,906 6.530 2025-08-28
203 2025-08-29 623,800 -2,400 0.04 1,552,507,548 4,035,986 6.470 2025-08-27
204 2025-08-28 626,200 400 0.04 1,552,507,548 4,145,444 6.620 2025-08-26
205 2025-08-27 625,800 14,600 0.04 1,552,507,548 4,180,344 6.680 2025-08-25
206 2025-08-26 611,200 -1,600 0.04 1,552,507,548 4,009,472 6.560 2025-08-22
207 2025-08-25 612,800 200 0.04 1,552,507,548 4,038,352 6.590 2025-08-21
208 2025-08-22 612,600 -15,600 0.04 1,552,507,548 4,030,908 6.580 2025-08-20
209 2025-08-21 628,200 -8,800 0.04 1,552,507,548 4,133,556 6.580 2025-08-19
210 2025-08-20 637,000 400 0.04 1,552,507,548 4,306,120 6.760 2025-08-18
211 2025-08-19 636,600 33,400 0.04 1,552,507,548 4,328,880 6.800 2025-08-15
212 2025-08-18 603,200 -46,600 0.04 1,552,507,548 4,041,440 6.700 2025-08-14
213 2025-08-15 649,800 1,200 0.04 1,552,507,548 4,347,162 6.690 2025-08-13
214 2025-08-14 648,600 200 0.04 1,552,507,548 4,293,732 6.620 2025-08-12
215 2025-08-13 648,400 -22,200 0.04 1,552,507,548 4,344,280 6.700 2025-08-11
216 2025-08-12 670,600 -53,600 0.04 1,552,507,548 4,486,314 6.690 2025-08-08
217 2025-08-11 724,200 -4,600 0.05 1,552,507,548 4,576,944 6.320 2025-08-07
218 2025-08-08 728,800 -200 0.05 1,552,507,548 4,555,000 6.250 2025-08-06
219 2025-08-07 729,000 -15,600 0.05 1,552,507,548 4,527,090 6.210 2025-08-05
220 2025-08-06 744,600 5,800 0.05 1,552,507,548 4,519,722 6.070 2025-08-04
221 2025-08-05 738,800 21,000 0.05 1,552,507,548 4,528,844 6.130 2025-08-01
222 2025-08-04 717,800 -204,400 0.05 1,552,507,548 4,392,936 6.120 2025-07-31
223 2025-08-01 922,200 22,000 0.06 1,552,507,548 5,800,638 6.290 2025-07-30
224 2025-07-31 900,200 -246,800 0.06 1,552,507,548 5,716,270 6.350 2025-07-29
225 2025-07-30 1,147,000 304,800 0.07 1,552,507,548 7,352,270 6.410 2025-07-28
226 2025-07-29 842,200 22,200 0.05 1,552,507,548 5,432,190 6.450 2025-07-25
227 2025-07-28 820,000 172,200 0.05 1,552,507,548 5,248,000 6.400 2025-07-24
228 2025-07-25 647,800 29,000 0.04 1,552,507,548 4,249,568 6.560 2025-07-23
229 2025-07-24 618,800 139,000 0.04 1,552,507,548 4,176,900 6.750 2025-07-22
230 2025-07-23 479,800 -22,400 0.03 1,552,507,548 3,080,316 6.420 2025-07-21
231 2025-07-22 502,200 37,000 0.03 1,552,507,548 3,018,222 6.010 2025-07-18
232 2025-07-21 465,200 29,000 0.03 1,552,507,548 2,823,764 6.070 2025-07-17
233 2025-07-18 436,200 27,000 0.03 1,552,507,548 2,647,734 6.070 2025-07-16
234 2025-07-17 409,200 -800 0.03 1,552,507,548 2,479,752 6.060 2025-07-15
235 2025-07-16 410,000 6,600 0.03 1,552,507,548 2,476,400 6.040 2025-07-14
236 2025-07-15 403,400 20,800 0.03 1,552,507,548 2,359,890 5.850 2025-07-11
237 2025-07-14 382,600 -2,200 0.02 1,552,507,548 2,211,428 5.780 2025-07-10
238 2025-07-11 384,800 -41,800 0.02 1,552,507,548 2,224,144 5.780 2025-07-09
239 2025-07-10 426,600 10,000 0.03 1,552,507,548 2,474,280 5.800 2025-07-08
240 2025-07-09 416,600 -2,000 0.03 1,552,507,548 2,412,114 5.790 2025-07-07
241 2025-07-08 418,600 -2,000 0.03 1,552,507,548 2,461,368 5.880 2025-07-04
242 2025-07-07 420,600 -51,400 0.03 1,552,507,548 2,477,334 5.890 2025-07-03
243 2025-07-04 472,000 1,800 0.03 1,552,507,548 2,794,240 5.920 2025-07-02
244 2025-07-03 470,200 -21,000 0.03 1,552,507,548 2,741,266 5.830 2025-06-30
245 2025-07-02 491,200 600 0.03 1,552,507,548 3,035,616 6.180 2025-06-27
246 2025-06-30 490,600 -4,600 0.03 1,552,507,548 3,036,814 6.190 2025-06-26
247 2025-06-27 495,200 21,400 0.03 1,552,507,548 3,090,048 6.240 2025-06-25
248 2025-06-26 473,800 12,000 0.03 1,552,507,548 2,913,870 6.150 2025-06-24
249 2025-06-25 461,800 4,600 0.03 1,552,507,548 2,798,508 6.060 2025-06-23
250 2025-06-24 457,200 -7,000 0.03 1,552,507,548 2,743,200 6.000 2025-06-20
251 2025-06-23 464,200 -13,600 0.03 1,552,507,548 2,785,200 6.000 2025-06-19
252 2025-06-20 477,800 -135,800 0.03 1,552,507,548 2,981,472 6.240 2025-06-18
253 2025-06-19 613,600 -9,400 0.04 1,552,507,548 3,828,864 6.240 2025-06-17
254 2025-06-18 623,000 118,200 0.04 1,552,507,548 3,881,290 6.230 2025-06-16
255 2025-06-17 504,800 -39,800 0.03 1,552,507,548 3,099,472 6.140 2025-06-13
256 2025-06-16 544,600 -2,600 0.04 1,552,507,548 3,311,168 6.080 2025-06-12
257 2025-06-13 547,200 12,800 0.04 1,552,507,548 3,310,560 6.050 2025-06-11
258 2025-06-12 534,400 8,400 0.03 1,552,507,548 3,142,272 5.880 2025-06-10
259 2025-06-11 526,000 3,000 0.03 1,552,507,548 3,071,840 5.840 2025-06-09
260 2025-06-10 523,000 20,000 0.03 1,581,964,548 3,054,320 5.840 2025-06-06
261 2025-06-09 503,000 8,000 0.03 1,581,964,548 2,897,280 5.760 2025-06-05
262 2025-06-06 495,000 -3,600 0.03 1,581,964,548 2,846,250 5.750 2025-06-04
263 2025-06-05 498,600 8,000 0.03 1,581,964,548 2,871,936 5.760 2025-06-03
264 2025-06-04 490,600 -7,000 0.03 1,581,964,548 2,840,574 5.790 2025-06-02
265 2025-06-03 497,600 -3,000 0.03 1,581,964,548 2,935,840 5.900 2025-05-30
266 2025-06-02 500,600 2,000 0.03 1,581,964,548 2,938,522 5.870 2025-05-29
267 2025-05-30 498,600 -286,400 0.03 1,581,964,548 2,896,866 5.810 2025-05-28
268 2025-05-27 785,000 22,400 0.05 1,581,964,548 4,521,600 5.760 2025-05-23
269 2025-05-26 762,600 -2,600 0.05 1,581,964,548 4,392,576 5.760 2025-05-22
270 2025-05-21 765,200 3,000 0.05 1,581,964,548 4,331,032 5.660 2025-05-19
271 2025-05-20 762,200 -19,600 0.05 1,581,964,548 4,375,028 5.740 2025-05-16
272 2025-05-19 781,800 -1,000 0.05 1,581,964,548 4,448,442 5.690 2025-05-15
273 2025-05-16 782,800 14,200 0.05 1,581,964,548 4,665,488 5.960 2025-05-14
274 2025-05-15 768,600 -6,800 0.05 1,581,964,548 4,580,856 5.960 2025-05-13
275 2025-05-14 775,400 1,600 0.05 1,581,964,548 4,621,384 5.960 2025-05-12
276 2025-05-13 773,800 -800 0.05 1,581,964,548 4,518,992 5.840 2025-05-09
277 2025-05-09 774,600 -4,000 0.05 1,581,964,548 4,438,458 5.730 2025-05-07
278 2025-05-08 778,600 5,000 0.05 1,581,964,548 4,531,452 5.820 2025-05-06
279 2025-05-07 773,600 -1,200 0.05 1,581,964,548 4,432,728 5.730 2025-05-02
280 2025-05-06 774,800 -1,000 0.05 1,581,964,548 4,331,132 5.590 2025-04-30
281 2025-05-02 775,800 2,800 0.05 1,581,964,548 4,313,448 5.560 2025-04-29
282 2025-04-30 773,000 -3,800 0.05 1,581,964,548 4,328,800 5.600 2025-04-28
283 2025-04-29 776,800 -6,400 0.05 1,581,964,548 4,350,080 5.600 2025-04-25
284 2025-04-28 783,200 -6,600 0.05 1,581,964,548 4,417,248 5.640 2025-04-24
285 2025-04-25 789,800 4,800 0.05 1,581,964,548 4,399,186 5.570 2025-04-23
286 2025-04-23 785,000 9,600 0.05 1,581,964,548 4,191,900 5.340 2025-04-17
287 2025-04-22 775,400 1,000 0.05 1,581,964,548 4,070,850 5.250 2025-04-16
288 2025-04-17 774,400 600 0.05 1,581,964,548 4,197,248 5.420 2025-04-15
289 2025-04-15 773,800 -1,000 0.05 1,581,964,548 4,232,686 5.470 2025-04-11
290 2025-04-14 774,800 -3,200 0.05 1,581,964,548 4,098,692 5.290 2025-04-10
291 2025-04-11 778,000 2,000 0.05 1,581,964,548 3,983,360 5.120 2025-04-09
292 2025-04-10 776,000 21,000 0.05 1,581,964,548 3,949,840 5.090 2025-04-08
293 2025-04-09 755,000 124,000 0.05 1,581,964,548 3,729,700 4.940 2025-04-07
294 2025-04-08 631,000 3,600 0.04 1,581,964,548 3,659,800 5.800 2025-04-03
295 2025-04-07 627,400 -28,600 0.04 1,581,964,548 3,714,208 5.920 2025-04-02
296 2025-04-03 656,000 45,400 0.04 1,581,964,548 3,680,160 5.610 2025-04-01
297 2025-04-01 610,600 20,000 0.04 1,581,964,548 3,529,268 5.780 2025-03-28
298 2025-03-31 590,600 10,000 0.04 1,581,964,548 3,431,386 5.810 2025-03-27
299 2025-03-28 580,600 3,000 0.04 1,581,964,548 3,460,376 5.960 2025-03-26
300 2025-03-27 577,600 236,000 0.04 1,581,964,548 3,534,912 6.120 2025-03-25
301 2025-03-25 341,600 800 0.02 1,581,964,548 2,141,832 6.270 2025-03-21
302 2025-03-24 340,800 39,400 0.02 1,581,964,548 2,181,120 6.400 2025-03-20
303 2025-03-21 301,400 -56,200 0.02 1,581,964,548 1,938,002 6.430 2025-03-19
304 2025-03-20 357,600 800 0.02 1,581,964,548 2,327,976 6.510 2025-03-18
305 2025-03-19 356,800 17,400 0.02 1,581,964,548 2,301,360 6.450 2025-03-17
306 2025-03-18 339,400 4,200 0.02 1,581,964,548 2,145,008 6.320 2025-03-14
307 2025-03-17 335,200 18,000 0.02 1,581,964,548 2,135,224 6.370 2025-03-13
308 2025-03-14 317,200 27,400 0.02 1,581,964,548 2,109,380 6.650 2025-03-12
309 2025-03-13 289,800 -5,400 0.02 1,581,964,548 1,866,312 6.440 2025-03-11
310 2025-03-12 295,200 -41,800 0.02 1,581,964,548 1,906,992 6.460 2025-03-10
311 2025-03-11 337,000 12,600 0.02 1,581,964,548 2,180,390 6.470 2025-03-07
312 2025-03-10 324,400 -22,200 0.02 1,581,964,548 2,092,380 6.450 2025-03-06
313 2025-03-07 346,600 23,600 0.02 1,581,964,548 2,200,910 6.350 2025-03-05
314 2025-03-06 323,000 600 0.02 1,581,964,548 1,931,540 5.980 2025-03-04
315 2025-03-05 322,400 100,400 0.02 1,581,964,548 1,969,864 6.110 2025-03-03
316 2025-03-04 222,000 12,800 0.01 1,581,964,548 1,340,880 6.040 2025-02-28
317 2025-03-03 209,200 5,200 0.01 1,581,964,548 1,286,580 6.150 2025-02-27
318 2025-02-28 204,000 -13,000 0.01 1,581,964,548 1,173,000 5.750 2025-02-26
319 2025-02-27 217,000 800 0.01 1,581,964,548 1,245,580 5.740 2025-02-25
320 2025-02-26 216,200 -14,600 0.01 1,581,964,548 1,228,016 5.680 2025-02-24
321 2025-02-25 230,800 -2,400 0.01 1,581,964,548 1,246,320 5.400 2025-02-21
322 2025-02-24 233,200 10,200 0.01 1,581,964,548 1,282,600 5.500 2025-02-20
323 2025-02-21 223,000 11,000 0.01 1,581,964,548 1,237,650 5.550 2025-02-19
324 2025-02-20 212,000 6,200 0.01 1,581,964,548 1,149,040 5.420 2025-02-18
325 2025-02-18 205,800 -15,000 0.01 1,581,964,548 1,117,494 5.430 2025-02-14
326 2025-02-17 220,800 1,000 0.01 1,581,964,548 1,170,240 5.300 2025-02-13
327 2025-02-14 219,800 2,000 0.01 1,581,964,548 1,202,306 5.470 2025-02-12
328 2025-02-12 217,800 15,400 0.01 1,581,964,548 1,184,832 5.440 2025-02-10
329 2025-02-11 202,400 -33,200 0.01 1,581,964,548 1,111,176 5.490 2025-02-07
330 2025-02-10 235,600 41,000 0.01 1,581,964,548 1,279,308 5.430 2025-02-06
331 2025-02-07 194,600 22,800 0.01 1,581,964,548 1,068,354 5.490 2025-02-05
332 2025-02-06 171,800 -5,400 0.01 1,581,964,548 968,952 5.640 2025-02-04
333 2025-02-05 177,200 -12,800 0.01 1,581,964,548 995,864 5.620 2025-02-03
334 2025-02-04 190,000 -2,400 0.01 1,581,964,548 1,103,900 5.810 2025-01-27
335 2025-02-03 192,400 10,600 0.01 1,581,964,548 1,115,920 5.800 2025-01-24
336 2025-01-27 181,800 -6,000 0.01 1,581,964,548 1,028,988 5.660 2025-01-23
337 2025-01-24 187,800 -86,800 0.01 1,581,964,548 1,053,558 5.610 2025-01-22
338 2025-01-23 274,600 -195,200 0.02 1,581,964,548 1,584,442 5.770 2025-01-21
339 2025-01-22 469,800 9,000 0.03 1,581,964,548 2,682,558 5.710 2025-01-20
340 2025-01-21 460,800 -8,600 0.03 1,581,964,548 2,626,560 5.700 2025-01-17
341 2025-01-20 469,400 14,400 0.03 1,581,964,548 2,722,520 5.800 2025-01-16
342 2025-01-17 455,000 -9,200 0.03 1,581,964,548 2,552,550 5.610 2025-01-15
343 2025-01-16 464,200 -3,800 0.03 1,581,964,548 2,585,594 5.570 2025-01-14
344 2025-01-15 468,000 4,800 0.03 1,581,964,548 2,494,440 5.330 2025-01-13
345 2025-01-14 463,200 -17,600 0.03 1,581,964,548 2,538,336 5.480 2025-01-10
346 2025-01-10 480,800 54,200 0.03 1,581,964,548 2,639,592 5.490 2025-01-08
347 2025-01-09 426,600 -14,200 0.03 1,581,964,548 2,337,768 5.480 2025-01-07
348 2025-01-07 440,800 -1,000 0.03 1,581,964,548 2,424,400 5.500 2025-01-03
349 2025-01-06 441,800 -5,000 0.03 1,581,964,548 2,456,408 5.560 2025-01-02
350 2025-01-03 446,800 -3,600 0.03 1,581,964,548 2,488,676 5.570 2024-12-30
351 2025-01-02 450,400 7,000 0.03 1,581,964,548 2,490,712 5.530 2024-12-27
352 2024-12-30 443,400 22,000 0.03 1,581,964,548 2,483,040 5.600 2024-12-23
353 2024-12-27 421,400 -11,600 0.03 1,581,964,548 2,267,132 5.380 2024-12-20
354 2024-12-23 433,000 2,000 0.03 1,581,964,548 2,407,480 5.560 2024-12-19
355 2024-12-20 431,000 15,800 0.03 1,581,964,548 2,400,670 5.570 2024-12-18
356 2024-12-19 415,200 5,000 0.03 1,581,964,548 2,291,904 5.520 2024-12-17
357 2024-12-18 410,200 2,800 0.03 1,581,964,548 2,276,610 5.550 2024-12-16
358 2024-12-17 407,400 -18,400 0.03 1,581,964,548 2,285,514 5.610 2024-12-13
359 2024-12-16 425,800 42,000 0.03 1,581,964,548 2,452,608 5.760 2024-12-12
360 2024-12-13 383,800 -5,800 0.02 1,581,964,548 2,195,336 5.720 2024-12-11
361 2024-12-12 389,600 -11,200 0.02 1,581,964,548 2,205,136 5.660 2024-12-10
362 2024-12-11 400,800 5,000 0.03 1,581,964,548 2,196,384 5.480 2024-12-09
363 2024-12-10 395,800 -112,600 0.03 1,581,964,548 2,129,404 5.380 2024-12-06
364 2024-12-09 508,400 6,800 0.03 1,581,964,548 2,735,192 5.380 2024-12-05
365 2024-12-06 501,600 400 0.03 1,581,964,548 2,653,464 5.290 2024-12-04
366 2024-12-04 501,200 6,000 0.03 1,581,964,548 2,641,324 5.270 2024-12-02
367 2024-12-03 495,200 -10,000 0.03 1,581,964,548 2,579,992 5.210 2024-11-29
368 2024-11-29 505,200 11,800 0.03 1,581,964,548 2,637,144 5.220 2024-11-27
369 2024-11-27 493,400 1,000 0.03 1,581,964,548 2,526,208 5.120 2024-11-25
370 2024-11-26 492,400 10,000 0.03 1,581,964,548 2,540,784 5.160 2024-11-22
371 2024-11-25 482,400 -16,000 0.03 1,581,964,548 2,542,248 5.270 2024-11-21
372 2024-11-22 498,400 -4,200 0.03 1,581,964,548 2,631,552 5.280 2024-11-20
373 2024-11-21 502,600 -8,400 0.03 1,581,964,548 2,608,494 5.190 2024-11-19
374 2024-11-20 511,000 10,000 0.03 1,581,964,548 2,595,880 5.080 2024-11-18
375 2024-11-19 501,000 -3,000 0.03 1,581,964,548 2,545,080 5.080 2024-11-15
376 2024-11-18 504,000 17,000 0.03 1,581,964,548 2,595,600 5.150 2024-11-14
377 2024-11-15 487,000 -10,200 0.03 1,581,964,548 2,585,970 5.310 2024-11-13
378 2024-11-14 497,200 20,000 0.03 1,581,964,548 2,630,188 5.290 2024-11-12
379 2024-11-13 477,200 -4,600 0.03 1,581,964,548 2,643,688 5.540 2024-11-11
380 2024-11-12 481,800 2,200 0.03 1,581,964,548 2,688,444 5.580 2024-11-08
381 2024-11-11 479,600 -25,400 0.03 1,581,964,548 2,728,924 5.690 2024-11-07
382 2024-11-08 505,000 -11,200 0.03 1,581,964,548 2,767,400 5.480 2024-11-06
383 2024-11-07 516,200 8,200 0.03 1,581,964,548 2,864,910 5.550 2024-11-05
384 2024-11-06 508,000 12,400 0.03 1,581,964,548 2,799,080 5.510 2024-11-04
385 2024-11-05 495,600 -41,600 0.03 1,581,964,548 2,725,800 5.500 2024-11-01
386 2024-11-04 537,200 -9,600 0.03 1,581,964,548 2,847,160 5.300 2024-10-31
387 2024-11-01 546,800 -10,200 0.03 1,581,964,548 2,783,212 5.090 2024-10-30
388 2024-10-31 557,000 -7,400 0.04 1,581,964,548 2,796,140 5.020 2024-10-29
389 2024-10-30 564,400 5,200 0.04 1,581,964,548 2,867,152 5.080 2024-10-28
390 2024-10-29 559,200 -10,200 0.04 1,581,964,548 2,863,104 5.120 2024-10-25
391 2024-10-28 569,400 -3,600 0.04 1,581,964,548 2,989,350 5.250 2024-10-24
392 2024-10-25 573,000 -26,000 0.04 1,581,964,548 3,054,090 5.330 2024-10-23
393 2024-10-24 599,000 -17,000 0.04 1,581,964,548 3,006,980 5.020 2024-10-22
394 2024-10-23 616,000 71,600 0.04 1,581,964,548 2,987,600 4.850 2024-10-21
395 2024-10-22 544,400 -59,200 0.03 1,581,964,548 2,722,000 5.000 2024-10-18
396 2024-10-21 603,600 6,400 0.04 1,581,964,548 2,752,416 4.560 2024-10-17
397 2024-10-18 597,200 1,200 0.04 1,581,964,548 2,800,868 4.690 2024-10-16
398 2024-10-17 596,000 34,400 0.04 1,581,964,548 2,807,160 4.710 2024-10-15
399 2024-10-16 561,600 33,200 0.04 1,581,964,548 2,819,232 5.020 2024-10-14
400 2024-10-15 528,400 6,800 0.03 1,581,964,548 2,578,592 4.880 2024-10-10
401 2024-10-14 521,600 18,200 0.03 1,581,964,548 2,477,600 4.750 2024-10-09
402 2024-10-10 503,400 -8,200 0.03 1,581,964,548 2,662,986 5.290 2024-10-08
403 2024-10-09 511,600 33,000 0.03 1,581,964,548 3,141,224 6.140 2024-10-07
404 2024-10-08 478,600 -4,600 0.03 1,581,964,548 2,780,666 5.810 2024-10-04
405 2024-10-07 483,200 -400 0.03 1,581,964,548 2,725,248 5.640 2024-10-03
406 2024-10-04 483,600 -9,400 0.03 1,581,964,548 2,819,388 5.830 2024-10-02
407 2024-10-03 493,000 -46,800 0.03 1,581,964,548 2,815,030 5.710 2024-09-30
408 2024-10-02 539,800 1,800 0.03 1,581,964,548 2,699,000 5.000 2024-09-27
409 2024-09-30 538,000 11,600 0.03 1,581,964,548 2,533,980 4.710 2024-09-26
410 2024-09-27 526,400 4,000 0.03 1,581,964,548 2,368,800 4.500 2024-09-25
411 2024-09-26 522,400 2,400 0.03 1,581,964,548 2,340,352 4.480 2024-09-24
412 2024-09-25 520,000 -39,000 0.03 1,581,964,548 2,152,800 4.140 2024-09-23
413 2024-09-24 559,000 -33,600 0.04 1,581,964,548 2,241,590 4.010 2024-09-20
414 2024-09-23 592,600 -6,600 0.04 1,581,964,548 2,293,362 3.870 2024-09-19
415 2024-09-20 599,200 1,400 0.04 1,581,964,548 2,252,992 3.760 2024-09-17
416 2024-09-17 597,800 -13,000 0.04 1,581,964,548 2,223,816 3.720 2024-09-13
417 2024-09-13 610,800 3,000 0.04 1,581,964,548 2,302,716 3.770 2024-09-11
418 2024-09-12 607,800 -10,000 0.04 1,581,964,548 2,279,250 3.750 2024-09-10
419 2024-09-11 617,800 36,000 0.04 1,581,964,548 2,273,504 3.680 2024-09-09
420 2024-09-10 581,800 -5,200 0.04 1,581,964,548 2,234,112 3.840 2024-09-05
421 2024-09-09 587,000 -5,200 0.04 1,581,964,548 2,289,300 3.900 2024-09-04
422 2024-09-05 592,200 -14,000 0.04 1,581,964,548 2,297,736 3.880 2024-09-03
423 2024-09-04 606,200 -42,400 0.04 1,581,964,548 2,394,490 3.950 2024-09-02
424 2024-09-03 648,600 27,400 0.04 1,581,964,548 2,639,802 4.070 2024-08-30
425 2024-09-02 621,200 2,000 0.04 1,581,964,548 2,584,192 4.160 2024-08-29
426 2024-08-30 619,200 2,200 0.04 1,581,964,548 2,557,296 4.130 2024-08-28
427 2024-08-29 617,000 4,200 0.04 1,581,964,548 2,591,400 4.200 2024-08-27
428 2024-08-28 612,800 -800 0.04 1,581,964,548 2,641,168 4.310 2024-08-26
429 2024-08-27 613,600 6,200 0.04 1,581,964,548 2,620,072 4.270 2024-08-23
430 2024-08-26 607,400 7,600 0.04 1,581,964,548 2,599,672 4.280 2024-08-22
431 2024-08-23 599,800 5,200 0.04 1,581,964,548 2,585,138 4.310 2024-08-21
432 2024-08-22 594,600 -10,200 0.04 1,581,964,548 2,616,240 4.400 2024-08-20
433 2024-08-21 604,800 -9,800 0.04 1,581,964,548 2,691,360 4.450 2024-08-19
434 2024-08-20 614,600 -1,000 0.04 1,581,964,548 2,648,926 4.310 2024-08-16
435 2024-08-19 615,600 10,000 0.04 1,581,964,548 2,616,300 4.250 2024-08-15
436 2024-08-16 605,600 29,000 0.04 1,581,964,548 2,543,520 4.200 2024-08-14
437 2024-08-15 576,600 -10,400 0.04 1,581,964,548 2,519,742 4.370 2024-08-13
438 2024-08-14 587,000 -3,800 0.04 1,581,964,548 2,547,580 4.340 2024-08-12
439 2024-08-13 590,800 -9,800 0.04 1,581,964,548 2,558,164 4.330 2024-08-09
440 2024-08-12 600,600 31,200 0.04 1,581,964,548 2,594,592 4.320 2024-08-08
441 2024-08-09 569,400 -16,600 0.04 1,581,964,548 2,516,748 4.420 2024-08-07
442 2024-08-08 586,000 -10,000 0.04 1,581,964,548 2,560,820 4.370 2024-08-06
443 2024-08-07 596,000 10,000 0.04 1,581,964,548 2,592,600 4.350 2024-08-05
444 2024-08-06 586,000 20,000 0.04 1,581,964,548 2,607,700 4.450 2024-08-02
445 2024-08-05 566,000 -20,000 0.04 1,581,964,548 2,547,000 4.500 2024-08-01
446 2024-08-02 586,000 32,000 0.04 1,581,964,548 2,584,260 4.410 2024-07-31
447 2024-07-31 554,000 -9,000 0.04 1,581,964,548 2,420,980 4.370 2024-07-29
448 2024-07-30 563,000 26,200 0.04 1,581,964,548 2,572,910 4.570 2024-07-26
449 2024-07-29 536,800 -10,000 0.03 1,581,964,548 2,388,760 4.450 2024-07-25
450 2024-07-25 546,800 1,000 0.03 1,581,964,548 2,487,940 4.550 2024-07-23
451 2024-07-24 545,800 -20,800 0.03 1,581,964,548 2,543,428 4.660 2024-07-22
452 2024-07-23 566,600 -1,400 0.04 1,581,964,548 2,657,354 4.690 2024-07-19
453 2024-07-19 568,000 -1,600 0.04 1,581,964,548 2,618,480 4.610 2024-07-17
454 2024-07-18 569,600 -2,000 0.04 1,581,964,548 2,699,904 4.740 2024-07-16
455 2024-07-17 571,600 800 0.04 1,581,964,548 2,749,396 4.810 2024-07-15
456 2024-07-16 570,800 -21,600 0.04 1,581,964,548 2,796,920 4.900 2024-07-12
457 2024-07-15 592,400 22,200 0.04 1,581,964,548 2,908,684 4.910 2024-07-11
458 2024-07-12 570,200 8,000 0.04 1,581,964,548 2,691,344 4.720 2024-07-10
459 2024-07-11 562,200 -18,800 0.04 1,581,964,548 2,721,048 4.840 2024-07-09
460 2024-07-10 581,000 -6,600 0.04 1,581,964,548 2,649,360 4.560 2024-07-08
461 2024-07-09 587,600 7,200 0.04 1,581,964,548 2,644,200 4.500 2024-07-05
462 2024-07-08 580,400 -5,600 0.04 1,581,964,548 2,611,800 4.500 2024-07-04
463 2024-07-05 586,000 26,200 0.04 1,581,964,548 2,584,260 4.410 2024-07-03
464 2024-07-04 559,800 -2,000 0.04 1,581,964,548 2,821,392 5.040 2024-07-02
465 2024-07-03 561,800 2,000 0.04 1,581,964,548 2,837,090 5.050 2024-06-28
466 2024-07-02 559,800 19,000 0.04 1,581,964,548 2,799,000 5.000 2024-06-27
467 2024-06-28 540,800 5,600 0.03 1,581,964,548 2,887,872 5.340 2024-06-26
468 2024-06-27 535,200 -1,800 0.03 1,581,964,548 2,868,672 5.360 2024-06-25
469 2024-06-26 537,000 1,800 0.03 1,581,964,548 2,829,990 5.270 2024-06-24
470 2024-06-25 535,200 -2,400 0.03 1,581,964,548 2,900,784 5.420 2024-06-21
471 2024-06-21 537,600 -2,600 0.03 1,581,964,548 2,962,176 5.510 2024-06-19
472 2024-06-20 540,200 18,600 0.03 1,581,964,548 2,981,904 5.520 2024-06-18
473 2024-06-19 521,600 1,000 0.03 1,581,964,548 2,910,528 5.580 2024-06-17
474 2024-06-18 520,600 -3,000 0.03 1,581,964,548 2,925,772 5.620 2024-06-14
475 2024-06-17 523,600 3,000 0.03 1,581,964,548 2,942,632 5.620 2024-06-13
476 2024-06-14 520,600 2,000 0.03 1,581,964,548 2,977,832 5.720 2024-06-12
477 2024-06-13 518,600 6,000 0.03 1,581,964,548 2,930,090 5.650 2024-06-11
478 2024-06-12 512,600 -2,800 0.03 1,581,964,548 2,962,828 5.780 2024-06-07
479 2024-06-11 515,400 -9,400 0.03 1,581,964,548 2,979,012 5.780 2024-06-06
480 2024-06-07 524,800 8,400 0.03 1,581,964,548 2,949,376 5.620 2024-06-05
481 2024-06-06 516,400 -3,000 0.03 1,581,964,548 3,010,612 5.830 2024-06-04
482 2024-06-05 519,400 -4,000 0.03 1,581,964,548 2,986,550 5.750 2024-06-03
483 2024-06-04 523,400 -2,800 0.03 1,581,964,548 2,925,806 5.590 2024-05-31
484 2024-06-03 526,200 14,400 0.03 1,581,964,548 3,030,912 5.760 2024-05-30
485 2024-05-31 511,800 3,800 0.03 1,581,964,548 2,973,558 5.810 2024-05-29
486 2024-05-30 508,000 16,200 0.03 1,581,964,548 3,012,440 5.930 2024-05-28
487 2024-05-29 491,800 10,800 0.03 1,581,964,548 3,039,324 6.180 2024-05-27
488 2024-05-28 481,000 -20,200 0.03 1,581,964,548 2,833,090 5.890 2024-05-24
489 2024-05-27 501,200 2,000 0.03 1,581,964,548 2,947,056 5.880 2024-05-23
490 2024-05-24 499,200 1,400 0.03 1,581,964,548 2,945,280 5.900 2024-05-22
491 2024-05-23 497,800 -32,200 0.03 1,581,964,548 2,937,020 5.900 2024-05-21
492 2024-05-22 530,000 200 0.03 1,581,964,548 3,164,100 5.970 2024-05-20
493 2024-05-21 529,800 33,400 0.03 1,581,964,548 3,152,310 5.950 2024-05-17
494 2024-05-20 496,400 71,200 0.03 1,581,964,548 3,037,968 6.120 2024-05-16
495 2024-05-17 425,200 -46,600 0.03 1,581,964,548 2,657,500 6.250 2024-05-14
496 2024-05-16 471,800 -40,600 0.03 1,581,964,548 2,995,930 6.350 2024-05-13
497 2024-05-14 512,400 11,200 0.03 1,581,964,548 3,182,004 6.210 2024-05-10
498 2024-05-13 501,200 22,200 0.03 1,581,964,548 3,122,476 6.230 2024-05-09
499 2024-05-10 479,000 8,600 0.03 1,581,964,548 2,854,840 5.960 2024-05-08
500 2024-05-09 470,400 2,800 0.03 1,581,964,548 2,836,512 6.030 2024-05-07
501 2024-05-08 467,600 -54,000 0.03 1,581,964,548 2,852,360 6.100 2024-05-06
502 2024-05-07 521,600 2,600 0.03 1,581,964,548 2,999,200 5.750 2024-05-03
503 2024-05-06 519,000 27,600 0.03 1,581,964,548 3,010,200 5.800 2024-05-02
504 2024-05-03 491,400 36,200 0.03 1,581,964,548 2,933,658 5.970 2024-04-30
505 2024-05-02 455,200 28,600 0.03 1,581,964,548 2,717,544 5.970 2024-04-29
506 2024-04-30 426,600 -38,800 0.03 1,581,964,548 2,636,388 6.180 2024-04-26
507 2024-04-29 465,400 1,600 0.03 1,581,964,548 2,694,666 5.790 2024-04-25
508 2024-04-26 463,800 40,400 0.03 1,581,964,548 2,703,954 5.830 2024-04-24
509 2024-04-25 423,400 12,400 0.03 1,581,964,548 2,417,614 5.710 2024-04-23
510 2024-04-24 411,000 -1,000 0.03 1,581,964,548 2,424,900 5.900 2024-04-22
511 2024-04-23 412,000 8,000 0.03 1,581,964,548 2,550,280 6.190 2024-04-19
512 2024-04-22 404,000 -6,000 0.03 1,581,964,548 2,533,080 6.270 2024-04-18
513 2024-04-19 410,000 -14,600 0.03 1,581,964,548 2,550,200 6.220 2024-04-17
514 2024-04-18 424,600 -3,600 0.03 1,581,964,548 2,598,552 6.120 2024-04-16
515 2024-04-17 428,200 -6,200 0.03 1,581,964,548 2,641,994 6.170 2024-04-15
516 2024-04-16 434,400 14,000 0.03 1,581,964,548 2,623,776 6.040 2024-04-12
517 2024-04-15 420,400 -27,400 0.03 1,581,964,548 2,585,460 6.150 2024-04-11
518 2024-04-12 447,800 -2,400 0.03 1,581,964,548 2,633,064 5.880 2024-04-10
519 2024-04-10 450,200 -39,000 0.03 1,581,964,548 2,498,610 5.550 2024-04-08
520 2024-04-09 489,200 400 0.03 1,581,964,548 2,538,948 5.190 2024-04-05
521 2024-04-08 488,800 -8,200 0.03 1,581,964,548 2,600,416 5.320 2024-04-03
522 2024-04-05 497,000 -33,600 0.03 1,581,964,548 2,619,190 5.270 2024-04-02
523 2024-04-03 530,600 -13,000 0.03 1,581,964,548 2,573,410 4.850 2024-03-28
524 2024-04-02 543,600 -3,600 0.03 1,581,964,548 2,603,844 4.790 2024-03-27
525 2024-03-28 547,200 2,800 0.03 1,581,964,548 2,697,696 4.930 2024-03-26
526 2024-03-27 544,400 -28,800 0.03 1,581,964,548 2,689,336 4.940 2024-03-25
527 2024-03-26 573,200 5,000 0.04 1,581,964,548 2,751,360 4.800 2024-03-22
528 2024-03-25 568,200 -2,600 0.04 1,581,964,548 2,738,724 4.820 2024-03-21
529 2024-03-22 570,800 -2,200 0.04 1,581,964,548 2,751,256 4.820 2024-03-20
530 2024-03-21 573,000 22,000 0.04 1,581,964,548 2,836,350 4.950 2024-03-19
531 2024-03-20 551,000 5,000 0.03 1,581,964,548 2,760,510 5.010 2024-03-18
532 2024-03-19 546,000 2,200 0.03 1,581,964,548 2,713,620 4.970 2024-03-15
533 2024-03-18 543,800 18,400 0.03 1,581,964,548 2,762,504 5.080 2024-03-14
534 2024-03-15 525,400 8,600 0.03 1,581,964,548 2,621,746 4.990 2024-03-13
535 2024-03-14 516,800 20,400 0.03 1,581,964,548 2,651,184 5.130 2024-03-12
536 2024-03-13 496,400 16,200 0.03 1,581,964,548 2,576,316 5.190 2024-03-11
537 2024-03-12 480,200 -22,200 0.03 1,581,964,548 2,569,070 5.350 2024-03-08
538 2024-03-11 502,400 -20,000 0.03 1,581,964,548 2,702,912 5.380 2024-03-07
539 2024-03-08 522,400 18,600 0.03 1,581,964,548 2,773,944 5.310 2024-03-06
540 2024-03-07 503,800 -2,600 0.03 1,581,964,548 2,529,076 5.020 2024-03-05
541 2024-03-06 506,400 8,400 0.03 1,581,964,548 2,537,064 5.010 2024-03-04
542 2024-03-05 498,000 8,200 0.03 1,581,964,548 2,514,900 5.050 2024-03-01
543 2024-03-04 489,800 11,800 0.03 1,581,964,548 2,478,388 5.060 2024-02-29
544 2024-03-01 478,000 -3,800 0.03 1,581,964,548 2,370,880 4.960 2024-02-28
545 2024-02-29 481,800 9,000 0.03 1,581,964,548 2,442,726 5.070 2024-02-27
546 2024-02-28 472,800 3,600 0.03 1,581,964,548 2,430,192 5.140 2024-02-26
547 2024-02-27 469,200 -27,800 0.03 1,581,964,548 2,449,224 5.220 2024-02-23
548 2024-02-26 497,000 -22,800 0.03 1,581,964,548 2,604,280 5.240 2024-02-22
549 2024-02-23 519,800 -37,000 0.03 1,581,964,548 2,624,990 5.050 2024-02-21
550 2024-02-22 556,800 -114,400 0.04 1,581,964,548 2,850,816 5.120 2024-02-20
551 2024-02-21 671,200 68,400 0.04 1,581,964,548 3,208,336 4.780 2024-02-19
552 2024-02-20 602,800 17,800 0.04 1,581,964,548 2,851,244 4.730 2024-02-16
553 2024-02-19 585,000 -3,400 0.04 1,581,964,548 2,691,000 4.600 2024-02-15
554 2024-02-16 588,400 3,800 0.04 1,581,964,548 2,736,060 4.650 2024-02-14
555 2024-02-15 584,600 8,400 0.04 1,581,964,548 2,776,850 4.750 2024-02-08
556 2024-02-14 576,200 -12,400 0.04 1,581,964,548 2,765,760 4.800 2024-02-07
557 2024-02-08 588,600 -46,000 0.04 1,581,964,548 2,901,798 4.930 2024-02-06
558 2024-02-07 634,600 -12,200 0.04 1,581,964,548 2,843,008 4.480 2024-02-05
559 2024-02-06 646,800 -31,600 0.04 1,581,964,548 2,826,516 4.370 2024-02-02
560 2024-02-05 678,400 6,200 0.04 1,581,964,548 2,801,792 4.130 2024-02-01
561 2024-02-02 672,200 -6,000 0.04 1,581,964,548 2,796,352 4.160 2024-01-31
562 2024-02-01 678,200 2,200 0.04 1,581,964,548 2,828,094 4.170 2024-01-30
563 2024-01-31 676,000 13,600 0.04 1,581,964,548 2,852,720 4.220 2024-01-29
564 2024-01-30 662,400 18,000 0.04 1,581,964,548 2,748,960 4.150 2024-01-26
565 2024-01-29 644,400 -65,000 0.04 1,581,964,548 2,687,148 4.170 2024-01-25
566 2024-01-26 709,400 11,400 0.04 1,581,964,548 2,851,788 4.020 2024-01-24
567 2024-01-25 698,000 28,600 0.04 1,581,964,548 2,680,320 3.840 2024-01-23
568 2024-01-24 669,400 -20,400 0.04 1,581,964,548 2,624,048 3.920 2024-01-22
569 2024-01-23 689,800 -1,800 0.04 1,581,964,548 2,766,098 4.010 2024-01-19
570 2024-01-22 691,600 600 0.04 1,581,964,548 2,856,308 4.130 2024-01-18
571 2024-01-19 691,000 -9,800 0.04 1,581,964,548 2,860,740 4.140 2024-01-17
572 2024-01-18 700,800 -44,200 0.04 1,581,964,548 2,866,272 4.090 2024-01-16
573 2024-01-16 745,000 -5,600 0.05 1,581,964,548 2,972,550 3.990 2024-01-12
574 2024-01-15 750,600 4,000 0.05 1,581,964,548 2,994,894 3.990 2024-01-11
575 2024-01-12 746,600 -1,000 0.05 1,581,964,548 3,001,332 4.020 2024-01-10
576 2024-01-11 747,600 5,000 0.05 1,581,964,548 3,057,684 4.090 2024-01-09
577 2024-01-10 742,600 -32,000 0.05 1,581,964,548 3,029,808 4.080 2024-01-08
578 2024-01-09 774,600 5,400 0.05 1,581,964,548 3,222,336 4.160 2024-01-05
579 2024-01-08 769,200 62,000 0.05 1,581,964,548 3,246,024 4.220 2024-01-04
580 2024-01-05 707,200 -8,600 0.04 1,581,964,548 3,033,888 4.290 2024-01-03
581 2024-01-04 715,800 9,200 0.05 1,581,964,548 3,070,782 4.290 2024-01-02
582 2024-01-03 706,600 -15,600 0.04 1,581,964,548 3,038,380 4.300 2023-12-29
583 2024-01-02 722,200 14,000 0.05 1,581,964,548 3,069,350 4.250 2023-12-28
584 2023-12-29 708,200 -78,400 0.04 1,581,964,548 2,974,440 4.200 2023-12-27
585 2023-12-28 786,600 -3,400 0.05 1,581,964,548 3,217,194 4.090 2023-12-22
586 2023-12-27 790,000 -2,000 0.05 1,581,964,548 3,223,200 4.080 2023-12-21
587 2023-12-22 792,000 3,000 0.05 1,581,964,548 3,207,600 4.050 2023-12-20
588 2023-12-20 789,000 -1,000 0.05 1,581,964,548 3,179,670 4.030 2023-12-18
589 2023-12-19 790,000 2,000 0.05 1,581,964,548 3,191,600 4.040 2023-12-15
590 2023-12-18 788,000 3,000 0.05 1,581,964,548 3,136,240 3.980 2023-12-14
591 2023-12-14 785,000 -16,800 0.05 1,581,964,548 3,092,900 3.940 2023-12-12
592 2023-12-13 801,800 -2,000 0.05 1,581,964,548 3,183,146 3.970 2023-12-11
593 2023-12-08 803,800 -2,400 0.05 1,581,964,548 3,199,124 3.980 2023-12-06
594 2023-12-07 806,200 -4,000 0.05 1,581,964,548 3,257,048 4.040 2023-12-05
595 2023-12-06 810,200 -16,000 0.05 1,581,964,548 3,289,412 4.060 2023-12-04
596 2023-12-05 826,200 4,600 0.05 1,581,964,548 3,379,158 4.090 2023-12-01
597 2023-12-04 821,600 -10,000 0.05 1,581,964,548 3,417,856 4.160 2023-11-30
598 2023-12-01 831,600 -6,200 0.05 1,581,964,548 3,367,980 4.050 2023-11-29
599 2023-11-30 837,800 6,200 0.05 1,581,964,548 3,426,602 4.090 2023-11-28
600 2023-11-29 831,600 -3,000 0.05 1,581,964,548 3,451,140 4.150 2023-11-27
601 2023-11-27 834,600 -2,000 0.05 1,581,964,548 3,463,590 4.150 2023-11-23
602 2023-11-24 836,600 8,000 0.05 1,581,964,548 3,430,060 4.100 2023-11-22
603 2023-11-23 828,600 -1,400 0.05 1,581,964,548 3,471,834 4.190 2023-11-21
604 2023-11-22 830,000 15,800 0.05 1,581,964,548 3,494,300 4.210 2023-11-20
605 2023-11-21 814,200 -5,000 0.05 1,581,964,548 3,419,640 4.200 2023-11-17
606 2023-11-20 819,200 -2,800 0.05 1,581,964,548 3,457,024 4.220 2023-11-16
607 2023-11-17 822,000 -1,400 0.05 1,581,964,548 3,501,720 4.260 2023-11-15
608 2023-11-15 823,400 -4,000 0.05 1,581,964,548 3,351,238 4.070 2023-11-13
609 2023-11-14 827,400 400 0.05 1,581,964,548 3,392,340 4.100 2023-11-10
610 2023-11-10 827,000 8,000 0.05 1,581,964,548 3,374,160 4.080 2023-11-08
611 2023-11-09 819,000 8,000 0.05 1,581,964,548 3,325,140 4.060 2023-11-07
612 2023-11-08 811,000 -600 0.05 1,581,964,548 3,373,760 4.160 2023-11-06
613 2023-11-01 811,600 -1,000 0.05 1,581,964,548 3,360,024 4.140 2023-10-30
614 2023-10-31 812,600 -36,000 0.05 1,581,964,548 3,364,164 4.140 2023-10-27
615 2023-10-27 848,600 -3,000 0.05 1,581,964,548 3,284,082 3.870 2023-10-25
616 2023-10-26 851,600 35,000 0.05 1,581,964,548 3,210,532 3.770 2023-10-24
617 2023-10-25 816,600 8,000 0.05 1,581,964,548 3,111,246 3.810 2023-10-20
618 2023-10-24 808,600 -200 0.05 1,581,964,548 3,129,282 3.870 2023-10-19
619 2023-10-20 808,800 -3,000 0.05 1,581,964,548 3,219,024 3.980 2023-10-18
620 2023-10-19 811,800 -9,400 0.05 1,581,964,548 3,320,262 4.090 2023-10-17
621 2023-10-18 821,200 12,400 0.05 1,581,964,548 3,358,708 4.090 2023-10-16
622 2023-10-17 808,800 -1,600 0.05 1,581,964,548 3,340,344 4.130 2023-10-13
623 2023-10-16 810,400 1,600 0.05 1,581,964,548 3,387,472 4.180 2023-10-12
624 2023-10-13 808,800 -600 0.05 1,581,964,548 3,259,464 4.030 2023-10-11
625 2023-10-12 809,400 1,200 0.05 1,581,964,548 3,310,446 4.090 2023-10-10
626 2023-10-11 808,200 1,200 0.05 1,581,964,548 3,313,620 4.100 2023-10-09
627 2023-10-10 807,000 1,400 0.05 1,581,964,548 3,316,770 4.110 2023-10-06
628 2023-10-09 805,600 -4,000 0.05 1,581,964,548 3,286,848 4.080 2023-10-05
629 2023-10-06 809,600 -5,400 0.05 1,581,964,548 3,262,688 4.030 2023-10-04
630 2023-10-05 815,000 -9,400 0.05 1,581,964,548 3,365,950 4.130 2023-10-03
631 2023-10-04 824,400 -3,000 0.05 1,581,964,548 3,511,944 4.260 2023-09-29
632 2023-10-03 827,400 -12,400 0.05 1,581,964,548 3,524,724 4.260 2023-09-28
633 2023-09-29 839,800 -4,200 0.05 1,581,964,548 3,527,160 4.200 2023-09-27
634 2023-09-28 844,000 -9,400 0.05 1,581,964,548 3,595,440 4.260 2023-09-26
635 2023-09-26 853,400 -12,200 0.05 1,581,964,548 3,592,814 4.210 2023-09-22
636 2023-09-25 865,600 -2,000 0.05 1,581,964,548 3,471,056 4.010 2023-09-21
637 2023-09-21 867,600 5,400 0.05 1,581,964,548 3,444,372 3.970 2023-09-19
638 2023-09-20 862,200 1,000 0.05 1,581,964,548 3,362,580 3.900 2023-09-18
639 2023-09-15 861,200 3,200 0.05 1,581,964,548 3,384,516 3.930 2023-09-13
640 2023-09-14 858,000 -5,000 0.05 1,581,964,548 3,432,000 4.000 2023-09-12
641 2023-09-13 863,000 -2,000 0.05 1,581,964,548 3,469,260 4.020 2023-09-11
642 2023-09-12 865,000 400 0.05 1,581,964,548 3,442,700 3.980 2023-09-07
643 2023-09-07 864,600 -10,400 0.05 1,581,964,548 3,544,860 4.100 2023-09-05
644 2023-09-06 875,000 -4,600 0.06 1,581,964,548 3,517,500 4.020 2023-09-04
645 2023-09-05 879,600 -3,000 0.06 1,581,964,548 3,298,500 3.750 2023-08-31
646 2023-08-30 882,600 -1,400 0.06 1,581,964,548 3,212,664 3.640 2023-08-28
647 2023-08-23 884,000 12,600 0.06 1,581,964,548 3,182,400 3.600 2023-08-21
648 2023-08-22 871,400 -17,800 0.06 1,581,964,548 3,259,036 3.740 2023-08-18
649 2023-08-21 889,200 4,000 0.06 1,581,964,548 3,414,528 3.840 2023-08-17
650 2023-08-18 885,200 -2,800 0.06 1,581,964,548 3,372,612 3.810 2023-08-16
651 2023-08-17 888,000 4,000 0.06 1,581,964,548 3,445,440 3.880 2023-08-15
652 2023-08-16 884,000 -2,000 0.06 1,581,964,548 3,456,440 3.910 2023-08-14
653 2023-08-15 886,000 4,000 0.06 1,581,964,548 3,455,400 3.900 2023-08-11
654 2023-08-14 882,000 -1,600 0.06 1,581,964,548 3,563,280 4.040 2023-08-10
655 2023-08-09 883,600 400 0.06 1,581,964,548 3,631,596 4.110 2023-08-07
656 2023-08-08 883,200 -5,000 0.06 1,581,964,548 3,691,776 4.180 2023-08-04
657 2023-08-07 888,200 1,000 0.06 1,581,964,548 3,730,440 4.200 2023-08-03
658 2023-08-04 887,200 -10,000 0.06 1,581,964,548 3,726,240 4.200 2023-08-02
659 2023-08-03 897,200 -3,600 0.06 1,581,964,548 3,759,268 4.190 2023-08-01
660 2023-08-02 900,800 -16,000 0.06 1,581,964,548 3,828,400 4.250 2023-07-31
661 2023-08-01 916,800 4,800 0.06 1,581,964,548 3,878,064 4.230 2023-07-28
662 2023-07-31 912,000 15,800 0.06 1,581,964,548 3,757,440 4.120 2023-07-27
663 2023-07-28 896,200 -5,000 0.06 1,581,964,548 3,764,040 4.200 2023-07-26
664 2023-07-27 901,200 -24,200 0.06 1,581,964,548 3,830,100 4.250 2023-07-25
665 2023-07-26 925,400 2,600 0.06 1,581,964,548 3,673,838 3.970 2023-07-24
666 2023-07-25 922,800 2,600 0.06 1,581,964,548 3,737,340 4.050 2023-07-21
667 2023-07-24 920,200 -2,000 0.06 1,581,964,548 3,791,224 4.120 2023-07-20
668 2023-07-21 922,200 10,800 0.06 1,581,964,548 3,827,130 4.150 2023-07-19
669 2023-07-20 911,400 -4,800 0.06 1,581,964,548 3,745,854 4.110 2023-07-18
670 2023-07-19 916,200 -2,600 0.06 1,581,964,548 3,756,420 4.100 2023-07-14
671 2023-07-14 918,800 -14,000 0.06 1,581,964,548 3,610,884 3.930 2023-07-12
672 2023-07-13 932,800 -10,400 0.06 1,581,964,548 3,656,576 3.920 2023-07-11
673 2023-07-12 943,200 -10,000 0.06 1,581,964,548 3,527,568 3.740 2023-07-10
674 2023-07-10 953,200 400 0.06 1,581,964,548 3,574,500 3.750 2023-07-06
675 2023-07-05 952,800 400 0.06 1,581,964,548 3,630,168 3.810 2023-07-03
676 2023-06-29 952,400 7,800 0.06 1,581,964,548 3,914,364 4.110 2023-06-27
677 2023-06-27 944,600 -1,600 0.06 1,581,964,548 3,806,738 4.030 2023-06-23
678 2023-06-26 946,200 -1,200 0.06 1,581,964,548 3,955,116 4.180 2023-06-21
679 2023-06-23 947,400 -10,000 0.06 1,581,964,548 3,903,288 4.120 2023-06-20
680 2023-06-21 957,400 -2,000 0.06 1,581,964,548 3,992,358 4.170 2023-06-19
681 2023-06-20 959,400 -400 0.06 1,581,964,548 3,914,352 4.080 2023-06-16
682 2023-06-19 959,800 -5,600 0.06 1,581,964,548 3,896,788 4.060 2023-06-15
683 2023-06-16 965,400 23,000 0.06 1,581,964,548 3,880,908 4.020 2023-06-14
684 2023-06-15 942,400 2,800 0.06 1,581,964,548 3,816,720 4.050 2023-06-13
685 2023-06-13 939,600 -10,000 0.06 1,581,964,548 3,720,816 3.960 2023-06-09
686 2023-06-12 949,600 1,400 0.06 1,581,964,548 3,703,440 3.900 2023-06-08
687 2023-06-09 948,200 100,000 0.06 1,581,964,548 3,650,570 3.850 2023-06-07
688 2023-06-07 848,200 200 0.05 1,581,964,548 3,274,052 3.860 2023-06-05
689 2023-06-06 848,000 5,200 0.05 1,581,964,548 3,222,400 3.800 2023-06-02
690 2023-06-02 842,800 2,000 0.05 1,581,964,548 3,076,220 3.650 2023-05-31
691 2023-06-01 840,800 16,600 0.05 1,581,964,548 3,136,184 3.730 2023-05-30
692 2023-05-31 824,200 1,800 0.05 1,581,964,548 3,024,814 3.670 2023-05-29
693 2023-05-30 822,400 -23,600 0.05 1,581,964,548 3,116,896 3.790 2023-05-25
694 2023-05-29 846,000 13,000 0.05 1,581,964,548 3,240,180 3.830 2023-05-24
695 2023-05-25 833,000 2,600 0.05 1,581,964,548 3,257,030 3.910 2023-05-23
696 2023-05-24 830,400 -2,200 0.05 1,581,964,548 3,304,992 3.980 2023-05-22
697 2023-05-23 832,600 9,800 0.05 1,581,964,548 3,313,748 3.980 2023-05-19
698 2023-05-19 822,800 -1,800 0.05 1,581,964,548 3,488,672 4.240 2023-05-17
699 2023-05-18 824,600 -25,000 0.05 1,581,964,548 3,603,502 4.370 2023-05-16
700 2023-05-17 849,600 -21,000 0.05 1,581,964,548 3,687,264 4.340 2023-05-15
701 2023-05-16 870,600 5,600 0.06 1,581,964,548 3,813,228 4.380 2023-05-12
702 2023-05-15 865,000 -13,400 0.05 1,581,964,548 3,909,800 4.520 2023-05-11
703 2023-05-12 878,400 -16,000 0.06 1,581,964,548 4,023,072 4.580 2023-05-10
704 2023-05-11 894,400 16,600 0.06 1,581,964,548 4,123,184 4.610 2023-05-09
705 2023-05-10 877,800 30,400 0.06 1,581,964,548 4,037,880 4.600 2023-05-08
706 2023-05-09 847,400 29,000 0.05 1,581,964,548 3,931,936 4.640 2023-05-05
707 2023-05-08 818,400 26,200 0.05 1,581,964,548 3,805,560 4.650 2023-05-04
708 2023-05-05 792,200 -5,200 0.05 1,581,964,548 3,580,744 4.520 2023-05-03
709 2023-05-04 797,400 -27,200 0.05 1,581,964,548 3,628,170 4.550 2023-05-02
710 2023-05-03 824,600 8,000 0.05 1,581,964,548 3,521,042 4.270 2023-04-28
711 2023-05-02 816,600 8,000 0.05 1,581,964,548 3,413,388 4.180 2023-04-27
712 2023-04-28 808,600 -5,400 0.05 1,581,964,548 3,339,518 4.130 2023-04-26
713 2023-04-27 814,000 -9,200 0.05 1,581,964,548 3,321,120 4.080 2023-04-25
714 2023-04-26 823,200 -7,800 0.05 1,581,964,548 3,416,280 4.150 2023-04-24
715 2023-04-25 831,000 -20,400 0.05 1,581,964,548 3,564,990 4.290 2023-04-21
716 2023-04-24 851,400 600 0.05 1,581,964,548 3,678,048 4.320 2023-04-20
717 2023-04-21 850,800 4,600 0.05 1,581,964,548 3,658,440 4.300 2023-04-19
718 2023-04-20 846,200 9,600 0.05 1,581,964,548 3,664,046 4.330 2023-04-18
719 2023-04-19 836,600 -1,400 0.05 1,581,964,548 3,597,380 4.300 2023-04-17
720 2023-04-18 838,000 3,800 0.05 1,581,964,548 3,544,740 4.230 2023-04-14
721 2023-04-17 834,200 -4,000 0.05 1,581,964,548 3,511,982 4.210 2023-04-13
722 2023-04-14 838,200 6,800 0.05 1,581,964,548 3,537,204 4.220 2023-04-12
723 2023-04-13 831,400 -5,800 0.05 1,581,964,548 3,533,450 4.250 2023-04-11
724 2023-04-12 837,200 8,000 0.05 1,581,964,548 3,457,636 4.130 2023-04-06
725 2023-04-11 829,200 7,400 0.05 1,581,964,548 3,540,684 4.270 2023-04-04
726 2023-04-06 821,800 -11,000 0.05 1,581,964,548 3,492,650 4.250 2023-04-03
727 2023-04-04 832,800 -7,600 0.05 1,581,964,548 3,456,120 4.150 2023-03-31
728 2023-04-03 840,400 4,800 0.05 1,581,964,548 3,361,600 4.000 2023-03-30
729 2023-03-31 835,600 11,800 0.05 1,581,964,548 3,384,180 4.050 2023-03-29
730 2023-03-30 823,800 5,600 0.05 1,581,964,548 3,369,342 4.090 2023-03-28
731 2023-03-29 818,200 -4,000 0.05 1,581,964,548 3,354,620 4.100 2023-03-27
732 2023-03-28 822,200 12,000 0.05 1,581,964,548 3,453,240 4.200 2023-03-24
733 2023-03-27 810,200 4,200 0.05 1,581,964,548 3,451,452 4.260 2023-03-23
734 2023-03-24 806,000 3,000 0.05 1,581,964,548 3,433,560 4.260 2023-03-22
735 2023-03-23 803,000 400 0.05 1,581,964,548 3,340,480 4.160 2023-03-21
736 2023-03-22 802,600 -600 0.05 1,581,964,548 3,290,660 4.100 2023-03-20
737 2023-03-21 803,200 7,200 0.05 1,581,964,548 3,389,504 4.220 2023-03-17
738 2023-03-20 796,000 -400 0.05 1,581,964,548 3,311,360 4.160 2023-03-16
739 2023-03-17 796,400 -4,200 0.05 1,581,964,548 3,464,340 4.350 2023-03-15
740 2023-03-16 800,600 -12,600 0.05 1,581,964,548 3,378,532 4.220 2023-03-14
741 2023-03-14 813,200 -22,400 0.05 1,581,964,548 3,561,816 4.380 2023-03-10
742 2023-03-13 835,600 -30,000 0.05 1,581,964,548 3,760,200 4.500 2023-03-09
743 2023-03-10 865,600 -10,400 0.05 1,581,964,548 3,973,104 4.590 2023-03-08
744 2023-03-09 876,000 -350,200 0.06 1,581,964,548 4,134,720 4.720 2023-03-07
745 2023-03-08 1,226,200 25,000 0.08 1,581,964,548 5,750,878 4.690 2023-03-06
746 2023-03-07 1,201,200 6,800 0.08 1,581,964,548 5,789,784 4.820 2023-03-03
747 2023-03-06 1,194,400 6,000 0.08 1,581,964,548 5,685,344 4.760 2023-03-02
748 2023-03-03 1,188,400 27,800 0.08 1,581,964,548 5,585,480 4.700 2023-03-01
749 2023-03-02 1,160,600 -37,600 0.07 1,581,964,548 5,257,518 4.530 2023-02-28
750 2023-02-28 1,198,200 -19,400 0.08 1,581,964,548 5,583,612 4.660 2023-02-24
751 2023-02-27 1,217,600 7,400 0.08 1,581,964,548 5,844,480 4.800 2023-02-23
752 2023-02-24 1,210,200 327,600 0.08 1,581,964,548 5,966,286 4.930 2023-02-22
753 2023-02-23 882,600 -17,200 0.06 1,581,964,548 4,510,086 5.110 2023-02-21
754 2023-02-22 899,800 22,200 0.06 1,581,964,548 4,543,990 5.050 2023-02-20
755 2023-02-21 877,600 45,200 0.06 1,581,964,548 4,072,064 4.640 2023-02-17
756 2023-02-20 832,400 -5,200 0.05 1,581,964,548 3,729,152 4.480 2023-02-16
757 2023-02-17 837,600 -91,000 0.05 1,581,964,548 3,794,328 4.530 2023-02-15
758 2023-02-16 928,600 123,800 0.06 1,581,964,548 4,327,276 4.660 2023-02-14
759 2023-02-15 804,800 -1,960 0.05 1,581,964,548 3,782,560 4.700 2023-02-13
760 2023-02-14 806,760 -3,400 0.05 1,581,964,548 3,444,865 4.270 2023-02-10
761 2023-02-13 810,160 11,600 0.05 1,581,964,548 3,426,977 4.230 2023-02-09
762 2023-02-10 798,560 26,000 0.05 1,581,964,548 3,290,067 4.120 2023-02-08
763 2023-02-09 772,560 1,000 0.05 1,581,964,548 3,167,496 4.100 2023-02-07
764 2023-02-08 771,560 -13,800 0.05 1,581,964,548 3,171,112 4.110 2023-02-06
765 2023-02-07 785,360 -71,200 0.05 1,581,964,548 3,322,073 4.230 2023-02-03
766 2023-02-06 856,560 -18,000 0.05 1,581,964,548 3,708,905 4.330 2023-02-02
767 2023-02-03 874,560 -23,800 0.06 1,581,964,548 3,865,555 4.420 2023-02-01
768 2023-02-02 898,360 -17,000 0.06 1,581,964,548 3,907,866 4.350 2023-01-31
769 2023-02-01 915,360 -43,800 0.06 1,581,964,548 4,018,430 4.390 2023-01-30
770 2023-01-31 959,160 -8,600 0.06 1,581,964,548 4,354,586 4.540 2023-01-27
771 2023-01-30 967,760 9,000 0.06 1,581,964,548 4,442,018 4.590 2023-01-26
772 2023-01-27 958,760 -60,000 0.06 1,581,964,548 4,324,008 4.510 2023-01-20
773 2023-01-26 1,018,760 -31,200 0.06 1,581,964,548 4,492,732 4.410 2023-01-19
774 2023-01-20 1,049,960 -5,600 0.07 1,581,964,548 4,567,326 4.350 2023-01-18
775 2023-01-19 1,055,560 -6,200 0.07 1,581,964,548 4,728,909 4.480 2023-01-17
776 2023-01-18 1,061,760 7,000 0.07 1,581,964,548 4,767,302 4.490 2023-01-16
777 2023-01-17 1,054,760 17,000 0.07 1,581,964,548 4,662,039 4.420 2023-01-13
778 2023-01-16 1,037,760 -7,200 0.07 1,581,964,548 4,223,683 4.070 2023-01-12
779 2023-01-13 1,044,960 -27,800 0.07 1,581,964,548 4,252,987 4.070 2023-01-11
780 2023-01-12 1,072,760 -70,000 0.07 1,581,964,548 4,215,947 3.930 2023-01-10
781 2023-01-11 1,142,760 -7,600 0.07 1,581,964,548 4,388,198 3.840 2023-01-09
782 2023-01-10 1,150,360 -57,000 0.07 1,581,964,548 4,371,368 3.800 2023-01-06
783 2023-01-09 1,207,360 -12,400 0.08 1,581,964,548 4,527,600 3.750 2023-01-05
784 2023-01-06 1,219,760 -59,600 0.08 1,581,964,548 4,696,076 3.850 2023-01-04
785 2023-01-05 1,279,360 -24,000 0.08 1,581,964,548 4,861,568 3.800 2023-01-03
786 2023-01-04 1,303,360 11,800 0.08 1,581,964,548 4,809,398 3.690 2022-12-30
787 2023-01-03 1,291,560 -16,400 0.08 1,581,964,548 4,778,772 3.700 2022-12-29
788 2022-12-30 1,307,960 7,400 0.08 1,581,964,548 4,891,770 3.740 2022-12-28
789 2022-12-29 1,300,560 -1,000 0.08 1,581,964,548 4,812,072 3.700 2022-12-23
790 2022-12-28 1,301,560 9,000 0.08 1,581,964,548 4,802,756 3.690 2022-12-22
791 2022-12-23 1,292,560 -600 0.08 1,581,964,548 4,769,546 3.690 2022-12-21
792 2022-12-22 1,293,160 -11,000 0.08 1,581,964,548 4,720,034 3.650 2022-12-20
793 2022-12-21 1,304,160 -19,400 0.08 1,581,964,548 4,773,226 3.660 2022-12-19
794 2022-12-20 1,323,560 32,000 0.08 1,581,964,548 4,976,586 3.760 2022-12-16
795 2022-12-19 1,291,560 -1,800 0.08 1,581,964,548 4,843,350 3.750 2022-12-15
796 2022-12-16 1,293,360 -21,800 0.08 1,581,964,548 4,953,569 3.830 2022-12-14
797 2022-12-15 1,315,160 69,000 0.08 1,581,964,548 5,050,214 3.840 2022-12-13
798 2022-12-14 1,246,160 67,200 0.08 1,581,964,548 4,847,562 3.890 2022-12-12
799 2022-12-13 1,178,960 42,200 0.07 1,581,964,548 4,715,840 4.000 2022-12-09
800 2022-12-12 1,136,760 -40,200 0.07 1,581,964,548 4,365,158 3.840 2022-12-08
801 2022-12-09 1,176,960 -123,400 0.07 1,581,964,548 4,354,752 3.700 2022-12-07
802 2022-12-08 1,300,360 16,200 0.08 1,581,964,548 5,032,393 3.870 2022-12-06
803 2022-12-07 1,284,160 -8,200 0.08 1,581,964,548 4,982,541 3.880 2022-12-05
804 2022-12-06 1,292,360 7,400 0.08 1,581,964,548 4,742,961 3.670 2022-12-02
805 2022-12-05 1,284,960 102,800 0.08 1,581,964,548 4,715,803 3.670 2022-12-01
806 2022-12-02 1,182,160 109,000 0.07 1,581,964,548 4,291,241 3.630 2022-11-30
807 2022-12-01 1,073,160 -2,400 0.07 1,581,964,548 4,024,350 3.750 2022-11-29
808 2022-11-30 1,075,560 48,200 0.07 1,581,964,548 3,947,305 3.670 2022-11-28
809 2022-11-29 1,027,360 -46,600 0.06 1,581,964,548 3,924,515 3.820 2022-11-25
810 2022-11-28 1,073,960 -11,600 0.07 1,581,964,548 3,984,392 3.710 2022-11-24
811 2022-11-25 1,085,560 5,400 0.07 1,581,964,548 3,897,160 3.590 2022-11-23
812 2022-11-24 1,080,160 6,400 0.07 1,581,964,548 3,823,766 3.540 2022-11-22
813 2022-11-23 1,073,760 16,400 0.07 1,581,964,548 3,768,898 3.510 2022-11-21
814 2022-11-22 1,057,360 17,800 0.07 1,581,964,548 3,764,202 3.560 2022-11-18
815 2022-11-21 1,039,560 12,400 0.07 1,581,964,548 3,825,581 3.680 2022-11-17
816 2022-11-18 1,027,160 55,800 0.06 1,581,964,548 3,769,677 3.670 2022-11-16
817 2022-11-17 971,360 1,600 0.06 1,581,964,548 3,691,168 3.800 2022-11-15
818 2022-11-16 969,760 -16,800 0.06 1,581,964,548 3,510,531 3.620 2022-11-14
819 2022-11-15 986,560 -8,600 0.06 1,581,964,548 3,068,202 3.110 2022-11-11
820 2022-11-14 995,160 1,000 0.06 1,581,964,548 2,945,674 2.960 2022-11-10
821 2022-11-11 994,160 8,600 0.06 1,581,964,548 3,042,130 3.060 2022-11-09
822 2022-11-10 985,560 -4,800 0.06 1,581,964,548 2,956,680 3.000 2022-11-08
823 2022-11-08 990,360 -3,000 0.06 1,581,964,548 2,812,622 2.840 2022-11-04
824 2022-11-07 993,360 -35,800 0.06 1,581,964,548 2,622,470 2.640 2022-11-03
825 2022-11-04 1,029,160 3,000 0.07 1,581,964,548 2,696,399 2.620 2022-11-02
826 2022-11-03 1,026,160 30,600 0.06 1,581,964,548 2,668,016 2.600 2022-11-01
827 2022-11-02 995,560 -1,800 0.06 1,581,964,548 2,518,767 2.530 2022-10-31
828 2022-11-01 997,360 -2,000 0.06 1,581,964,548 2,702,846 2.710 2022-10-28
829 2022-10-31 999,360 -95,400 0.06 1,581,964,548 2,778,221 2.780 2022-10-27
830 2022-10-27 1,094,760 -50,800 0.07 1,581,964,548 2,890,166 2.640 2022-10-25
831 2022-10-26 1,145,560 -3,200 0.07 1,581,964,548 2,989,912 2.610 2022-10-24
832 2022-10-25 1,148,760 12,800 0.07 1,581,964,548 3,193,553 2.780 2022-10-21
833 2022-10-24 1,135,960 -7,200 0.07 1,581,964,548 3,078,452 2.710 2022-10-20
834 2022-10-21 1,143,160 600 0.07 1,581,964,548 3,120,827 2.730 2022-10-19
835 2022-10-20 1,142,560 51,600 0.07 1,581,964,548 3,244,870 2.840 2022-10-18
836 2022-10-19 1,090,960 4,000 0.07 1,581,964,548 2,978,321 2.730 2022-10-17
837 2022-10-18 1,086,960 -3,000 0.07 1,581,964,548 3,010,879 2.770 2022-10-14
838 2022-10-17 1,089,960 200 0.07 1,581,964,548 2,899,294 2.660 2022-10-13
839 2022-10-14 1,089,760 -5,400 0.07 1,581,964,548 2,964,147 2.720 2022-10-12
840 2022-10-13 1,095,160 3,000 0.07 1,581,964,548 2,956,932 2.700 2022-10-11
841 2022-10-11 1,092,160 10,400 0.07 1,581,964,548 3,047,126 2.790 2022-10-07
842 2022-10-10 1,081,760 -8,000 0.07 1,581,964,548 3,115,469 2.880 2022-10-06
843 2022-10-07 1,089,760 2,600 0.07 1,581,964,548 3,182,099 2.920 2022-10-05
844 2022-10-05 1,087,160 6,200 0.07 1,581,964,548 2,967,947 2.730 2022-09-30
845 2022-10-03 1,080,960 400 0.07 1,581,964,548 2,918,592 2.700 2022-09-29
846 2022-09-30 1,080,560 2,000 0.07 1,581,964,548 3,101,207 2.870 2022-09-28
847 2022-09-29 1,078,560 60,000 0.07 1,581,964,548 3,257,251 3.020 2022-09-27
848 2022-09-28 1,018,560 -4,400 0.06 1,581,964,548 3,035,309 2.980 2022-09-26
849 2022-09-27 1,022,960 600 0.06 1,581,964,548 3,027,962 2.960 2022-09-23
850 2022-09-26 1,022,360 -200 0.06 1,581,964,548 3,077,304 3.010 2022-09-22
851 2022-09-23 1,022,560 -6,000 0.06 1,581,964,548 3,159,710 3.090 2022-09-21
852 2022-09-22 1,028,560 -20,000 0.07 1,581,964,548 3,219,393 3.130 2022-09-20
853 2022-09-21 1,048,560 11,200 0.07 1,581,964,548 3,271,507 3.120 2022-09-19
854 2022-09-20 1,037,360 5,600 0.07 1,581,964,548 3,278,058 3.160 2022-09-16
855 2022-09-19 1,031,760 6,800 0.07 1,581,964,548 3,425,443 3.320 2022-09-15
856 2022-09-16 1,024,960 -3,000 0.06 1,581,964,548 3,525,862 3.440 2022-09-14
857 2022-09-15 1,027,960 -5,800 0.06 1,581,964,548 3,628,699 3.530 2022-09-13
858 2022-09-14 1,033,760 -3,200 0.07 1,581,964,548 3,587,147 3.470 2022-09-09
859 2022-09-13 1,036,960 -4,600 0.07 1,581,964,548 3,556,773 3.430 2022-09-08
860 2022-09-09 1,041,560 6,400 0.07 1,581,964,548 3,614,213 3.470 2022-09-07
861 2022-09-08 1,035,160 10,000 0.07 1,581,964,548 3,592,005 3.470 2022-09-06
862 2022-09-07 1,025,160 600 0.06 1,581,964,548 3,557,305 3.470 2022-09-05
863 2022-09-06 1,024,560 -1,000 0.06 1,581,964,548 3,626,942 3.540 2022-09-02
864 2022-09-05 1,025,560 39,000 0.06 1,581,964,548 3,620,227 3.530 2022-09-01
865 2022-09-02 986,560 17,600 0.06 1,581,964,548 3,502,288 3.550 2022-08-31
866 2022-09-01 968,960 -1,600 0.06 1,581,964,548 3,546,394 3.660 2022-08-30
867 2022-08-31 970,560 6,200 0.06 1,581,964,548 3,542,544 3.650 2022-08-29
868 2022-08-30 964,360 -8,000 0.06 1,581,964,548 3,500,627 3.630 2022-08-26
869 2022-08-29 972,360 4,000 0.06 1,581,964,548 3,481,049 3.580 2022-08-25
870 2022-08-26 968,360 -29,400 0.06 1,581,964,548 3,427,994 3.540 2022-08-24
871 2022-08-25 997,760 -29,000 0.06 1,581,964,548 3,611,891 3.620 2022-08-23
872 2022-08-24 1,026,760 12,600 0.06 1,581,964,548 3,737,406 3.640 2022-08-22
873 2022-08-23 1,014,160 70,800 0.06 1,581,964,548 3,711,826 3.660 2022-08-19
874 2022-08-22 943,360 11,200 0.06 1,581,964,548 3,424,397 3.630 2022-08-18
875 2022-08-19 932,160 -57,400 0.06 1,581,964,548 3,504,922 3.760 2022-08-17
876 2022-08-18 989,560 16,400 0.06 1,581,964,548 3,601,998 3.640 2022-08-16
877 2022-08-17 973,160 -200 0.06 1,581,964,548 3,542,302 3.640 2022-08-15
878 2022-08-15 973,360 -1,400 0.06 1,581,964,548 3,611,166 3.710 2022-08-11
879 2022-08-12 974,760 45,400 0.06 1,581,964,548 3,499,388 3.590 2022-08-10
880 2022-08-11 929,360 1,200 0.06 1,581,964,548 3,438,632 3.700 2022-08-09
881 2022-08-09 928,160 54,000 0.06 1,581,964,548 3,480,600 3.750 2022-08-05
882 2022-08-08 874,160 -16,000 0.06 1,581,964,548 3,234,392 3.700 2022-08-04
883 2022-08-05 890,160 18,200 0.06 1,581,964,548 3,275,789 3.680 2022-08-03
884 2022-08-04 871,960 6,400 0.06 1,581,964,548 3,365,766 3.860 2022-08-02
885 2022-08-02 865,560 11,800 0.05 1,581,964,548 3,531,485 4.080 2022-07-29
886 2022-08-01 853,760 12,600 0.05 1,581,964,548 3,585,792 4.200 2022-07-28
887 2022-07-29 841,160 -3,000 0.05 1,581,964,548 3,541,284 4.210 2022-07-27
888 2022-07-28 844,160 14,000 0.05 1,581,964,548 3,596,122 4.260 2022-07-26
889 2022-07-27 830,160 -800 0.05 1,581,964,548 3,536,482 4.260 2022-07-25
890 2022-07-26 830,960 -2,800 0.05 1,581,964,548 3,523,270 4.240 2022-07-22
891 2022-07-25 833,760 -20,400 0.05 1,581,964,548 3,576,830 4.290 2022-07-21
892 2022-07-22 854,160 -42,000 0.05 1,581,964,548 3,476,431 4.070 2022-07-20
893 2022-07-21 896,160 7,400 0.06 1,581,964,548 3,566,717 3.980 2022-07-19
894 2022-07-20 888,760 -8,800 0.06 1,581,964,548 3,581,703 4.030 2022-07-18
895 2022-07-19 897,560 58,600 0.06 1,581,964,548 3,545,362 3.950 2022-07-15
896 2022-07-18 838,960 21,800 0.05 1,581,964,548 3,582,359 4.270 2022-07-14
897 2022-07-15 817,160 -10,400 0.05 1,581,964,548 3,562,818 4.360 2022-07-13
898 2022-07-13 827,560 15,000 0.05 1,581,964,548 3,566,784 4.310 2022-07-11
899 2022-07-12 812,560 -118,400 0.05 1,581,964,548 3,583,390 4.410 2022-07-08
900 2022-07-11 930,960 2,800 0.06 1,581,964,548 3,956,580 4.250 2022-07-07
901 2022-07-08 928,160 -2,800 0.06 1,581,964,548 3,888,990 4.190 2022-07-06
902 2022-07-07 930,960 15,400 0.06 1,581,964,548 3,947,270 4.240 2022-07-05
903 2022-07-06 915,560 -34,600 0.06 1,581,964,548 3,973,530 4.340 2022-07-04
904 2022-07-05 950,160 6,000 0.06 1,581,964,548 3,981,170 4.190 2022-06-30
905 2022-07-04 944,160 -48,000 0.06 1,581,964,548 4,163,746 4.410 2022-06-29
906 2022-06-30 992,160 7,200 0.06 1,581,964,548 4,335,739 4.370 2022-06-28
907 2022-06-29 984,960 -63,400 0.06 1,581,964,548 4,186,080 4.250 2022-06-27
908 2022-06-28 1,048,360 18,200 0.07 1,581,964,548 4,298,276 4.100 2022-06-24
909 2022-06-27 1,030,160 -1,800 0.07 1,581,964,548 4,172,148 4.050 2022-06-23
910 2022-06-24 1,031,960 19,400 0.07 1,581,964,548 4,127,840 4.000 2022-06-22
911 2022-06-23 1,012,560 -15,600 0.06 1,581,964,548 4,191,998 4.140 2022-06-21
912 2022-06-22 1,028,160 17,600 0.06 1,581,964,548 4,215,456 4.100 2022-06-20
913 2022-06-21 1,010,560 -16,000 0.06 1,581,964,548 4,102,874 4.060 2022-06-17
914 2022-06-20 1,026,560 53,200 0.06 1,581,964,548 4,188,365 4.080 2022-06-16
915 2022-06-17 973,360 12,600 0.06 1,581,964,548 4,117,313 4.230 2022-06-15
916 2022-06-16 960,760 -49,200 0.06 1,581,964,548 4,035,192 4.200 2022-06-14
917 2022-06-15 1,009,960 45,800 0.06 1,581,964,548 4,262,031 4.220 2022-06-13
918 2022-06-14 964,160 25,800 0.06 1,581,964,548 4,126,605 4.280 2022-06-10
919 2022-06-13 938,360 11,600 0.06 1,581,964,548 4,100,633 4.370 2022-06-09
920 2022-06-10 926,760 -1,000 0.06 1,581,964,548 4,096,279 4.420 2022-06-08
921 2022-06-09 927,760 17,800 0.06 1,581,964,548 4,045,034 4.360 2022-06-07
922 2022-06-08 909,960 -27,800 0.06 1,581,964,548 4,404,206 4.840 2022-06-06
923 2022-06-07 937,760 -7,000 0.06 1,581,964,548 4,473,115 4.770 2022-06-02
924 2022-06-06 944,760 -200 0.06 1,581,964,548 4,553,743 4.820 2022-06-01
925 2022-06-02 944,960 -10,400 0.06 1,581,964,548 4,573,606 4.840 2022-05-31
926 2022-06-01 955,360 -3,800 0.06 1,581,964,548 4,471,085 4.680 2022-05-30
927 2022-05-31 959,160 -8,600 0.06 1,581,964,548 4,498,460 4.690 2022-05-27
928 2022-05-30 967,760 19,000 0.06 1,581,964,548 4,529,117 4.680 2022-05-26
929 2022-05-27 948,760 10,000 0.06 1,581,964,548 4,307,370 4.540 2022-05-25
930 2022-05-26 938,760 -1,600 0.06 1,581,964,548 4,271,358 4.550 2022-05-24
931 2022-05-25 940,360 2,200 0.06 1,581,964,548 4,353,867 4.630 2022-05-23
932 2022-05-24 938,160 -14,400 0.06 1,581,964,548 4,343,681 4.630 2022-05-20
933 2022-05-23 952,560 -7,200 0.06 1,581,964,548 4,219,841 4.430 2022-05-19
934 2022-05-20 959,760 8,000 0.06 1,581,964,548 4,347,713 4.530 2022-05-18
935 2022-05-19 951,760 200 0.06 1,581,964,548 4,244,850 4.460 2022-05-17
936 2022-05-18 951,560 4,000 0.06 1,581,964,548 4,177,348 4.390 2022-05-16
937 2022-05-17 947,560 2,000 0.06 1,581,964,548 4,150,313 4.380 2022-05-13
938 2022-05-16 945,560 14,400 0.06 1,581,964,548 4,075,364 4.310 2022-05-12
939 2022-05-13 931,160 61,200 0.06 1,581,964,548 4,031,923 4.330 2022-05-11
940 2022-05-12 869,960 8,000 0.05 1,581,964,548 3,880,022 4.460 2022-05-10
941 2022-05-11 861,960 4,600 0.05 1,581,964,548 3,930,538 4.560 2022-05-06
942 2022-05-10 857,360 10,200 0.05 1,581,964,548 4,021,018 4.690 2022-05-05
943 2022-05-06 847,160 -10,600 0.05 1,581,964,548 4,100,254 4.840 2022-05-04
944 2022-05-05 857,760 -2,400 0.05 1,581,964,548 4,048,627 4.720 2022-05-03
945 2022-05-04 860,160 -10,600 0.05 1,581,964,548 3,999,744 4.650 2022-04-29
946 2022-05-03 870,760 31,200 0.06 1,581,964,548 3,944,543 4.530 2022-04-28
947 2022-04-29 839,560 -2,400 0.05 1,581,964,548 4,004,701 4.770 2022-04-27
948 2022-04-28 841,960 -6,400 0.05 1,581,964,548 3,889,855 4.620 2022-04-26
949 2022-04-27 848,360 15,400 0.05 1,581,964,548 3,944,874 4.650 2022-04-25
950 2022-04-26 832,960 4,000 0.05 1,581,964,548 4,031,526 4.840 2022-04-22
951 2022-04-25 828,960 -1,600 0.05 1,581,964,548 3,987,298 4.810 2022-04-21
952 2022-04-22 830,560 2,800 0.05 1,581,964,548 4,161,106 5.010 2022-04-20
953 2022-04-21 827,760 13,000 0.05 1,581,964,548 4,254,686 5.140 2022-04-19
954 2022-04-20 814,760 -30,200 0.05 1,581,964,548 4,310,080 5.290 2022-04-14
955 2022-04-19 844,960 25,000 0.05 1,581,964,548 4,267,048 5.050 2022-04-13
956 2022-04-14 819,960 -193,600 0.05 1,581,964,548 4,206,395 5.130 2022-04-12
957 2022-04-13 1,013,560 -21,200 0.06 1,581,964,548 5,240,105 5.170 2022-04-11
958 2022-04-12 1,034,760 -2,600 0.07 1,581,964,548 5,546,314 5.360 2022-04-08
959 2022-04-11 1,037,360 -2,000 0.07 1,581,964,548 5,166,053 4.980 2022-04-07
960 2022-04-08 1,039,360 27,400 0.07 1,581,964,548 5,290,342 5.090 2022-04-06
961 2022-04-07 1,011,960 -1,600 0.06 1,581,964,548 5,080,039 5.020 2022-04-04
962 2022-04-06 1,013,560 9,200 0.06 1,581,964,548 4,986,715 4.920 2022-04-01
963 2022-04-04 1,004,360 5,400 0.06 1,581,964,548 5,011,756 4.990 2022-03-31
964 2022-04-01 998,960 -9,400 0.06 1,581,964,548 5,164,623 5.170 2022-03-30
965 2022-03-30 1,008,360 3,600 0.06 1,581,964,548 4,971,215 4.930 2022-03-28
966 2022-03-29 1,004,760 600 0.06 1,581,964,548 4,963,514 4.940 2022-03-25
967 2022-03-28 1,004,160 -7,600 0.06 1,581,964,548 5,181,466 5.160 2022-03-24
968 2022-03-25 1,011,760 -1,400 0.06 1,581,964,548 5,220,682 5.160 2022-03-23
969 2022-03-24 1,013,160 -2,000 0.06 1,581,964,548 5,187,379 5.120 2022-03-22
970 2022-03-23 1,015,160 -14,000 0.06 1,581,964,548 5,126,558 5.050 2022-03-21
971 2022-03-22 1,029,160 218,600 0.07 1,581,964,548 5,300,174 5.150 2022-03-18
972 2022-03-21 810,560 -39,800 0.05 1,581,964,548 4,117,645 5.080 2022-03-17
973 2022-03-18 850,360 -15,400 0.05 1,581,964,548 3,903,152 4.590 2022-03-16
974 2022-03-17 865,760 19,600 0.05 1,581,964,548 3,627,534 4.190 2022-03-15
975 2022-03-16 846,160 -1,400 0.05 1,581,964,548 3,680,796 4.350 2022-03-14
976 2022-03-15 847,560 -2,400 0.05 1,581,964,548 3,864,874 4.560 2022-03-11
977 2022-03-14 849,960 3,000 0.05 1,581,964,548 3,867,318 4.550 2022-03-10
978 2022-03-11 846,960 -5,400 0.05 1,581,964,548 3,777,442 4.460 2022-03-09
979 2022-03-10 852,360 600 0.05 1,581,964,548 3,920,856 4.600 2022-03-08
980 2022-03-09 851,760 9,400 0.05 1,581,964,548 4,139,554 4.860 2022-03-07
981 2022-03-08 842,360 5,400 0.05 1,581,964,548 4,253,918 5.050 2022-03-04
982 2022-03-07 836,960 10,800 0.05 1,581,964,548 4,310,344 5.150 2022-03-03
983 2022-03-04 826,160 10,400 0.05 1,581,964,548 4,262,986 5.160 2022-03-02
984 2022-03-03 815,760 8,600 0.05 1,581,964,548 4,299,055 5.270 2022-03-01
985 2022-03-02 807,160 -2,000 0.05 1,581,964,548 4,181,089 5.180 2022-02-28
986 2022-03-01 809,160 -2,200 0.05 1,581,964,548 4,215,724 5.210 2022-02-25
987 2022-02-28 811,360 -14,200 0.05 1,581,964,548 4,283,981 5.280 2022-02-24
988 2022-02-25 825,560 8,800 0.05 1,581,964,548 4,540,580 5.500 2022-02-23
989 2022-02-24 816,760 17,600 0.05 1,581,964,548 4,492,180 5.500 2022-02-22
990 2022-02-23 799,160 -55,600 0.05 1,581,964,548 4,467,304 5.590 2022-02-21
991 2022-02-22 854,760 -28,800 0.05 1,581,964,548 4,718,275 5.520 2022-02-18
992 2022-02-21 883,560 -6,000 0.06 1,581,964,548 4,894,922 5.540 2022-02-17
993 2022-02-18 889,560 -183,400 0.06 1,581,964,548 4,901,476 5.510 2022-02-16
994 2022-02-17 1,072,960 -200 0.07 1,581,964,548 5,879,821 5.480 2022-02-15
995 2022-02-16 1,073,160 2,800 0.07 1,581,964,548 5,977,501 5.570 2022-02-14
996 2022-02-15 1,070,360 21,000 0.07 1,581,964,548 6,026,127 5.630 2022-02-11
997 2022-02-14 1,049,360 3,000 0.07 1,581,964,548 5,876,416 5.600 2022-02-10
998 2022-02-11 1,046,360 51,400 0.07 1,581,964,548 5,859,616 5.600 2022-02-09
999 2022-02-10 994,960 -38,800 0.06 1,581,964,548 5,502,129 5.530 2022-02-08
1000 2022-02-09 1,033,760 216,800 0.07 1,581,964,548 5,540,954 5.360 2022-02-07
1001 2022-02-08 816,960 -17,800 0.05 1,581,964,548 4,346,227 5.320 2022-02-04
1002 2022-02-07 834,760 27,800 0.05 1,581,964,548 4,257,276 5.100 2022-01-28
1003 2022-02-04 806,960 18,400 0.05 1,581,964,548 4,268,818 5.290 2022-01-27
1004 2022-01-28 788,560 -5,200 0.05 1,581,964,548 4,250,338 5.390 2022-01-26
1005 2022-01-27 793,760 -112,000 0.05 1,581,964,548 4,222,803 5.320 2022-01-25
1006 2022-01-26 905,760 27,000 0.06 1,581,964,548 4,990,738 5.510 2022-01-24
1007 2022-01-25 878,760 33,600 0.06 1,581,964,548 5,096,808 5.800 2022-01-21
1008 2022-01-24 845,160 5,960 0.05 1,581,964,548 4,732,896 5.600 2022-01-20
1009 2022-01-21 839,200 -39,800 0.05 1,581,964,548 4,791,832 5.710 2022-01-19
1010 2022-01-20 879,000 5,200 0.06 1,581,964,548 4,878,450 5.550 2022-01-18
1011 2022-01-19 873,800 23,000 0.06 1,581,964,548 4,762,210 5.450 2022-01-17
1012 2022-01-18 850,800 59,400 0.05 1,581,964,548 4,594,320 5.400 2022-01-14
1013 2022-01-17 791,400 -197,400 0.05 1,581,964,548 4,154,850 5.250 2022-01-13
1014 2022-01-14 988,800 200 0.06 1,581,964,548 5,379,072 5.440 2022-01-12
1015 2022-01-13 988,600 -16,800 0.06 1,581,964,548 5,377,984 5.440 2022-01-11
1016 2022-01-12 1,005,400 28,800 0.06 1,581,964,548 5,429,160 5.400 2022-01-10
1017 2022-01-11 976,600 -16,200 0.06 1,581,964,548 5,254,108 5.380 2022-01-07
1018 2022-01-10 992,800 -13,800 0.06 1,581,964,548 5,152,632 5.190 2022-01-06
1019 2022-01-07 1,006,600 -2,400 0.06 1,581,964,548 4,912,208 4.880 2022-01-05
1020 2022-01-06 1,009,000 12,600 0.06 1,581,964,548 4,954,190 4.910 2022-01-04
1021 2022-01-05 996,400 -33,600 0.06 1,581,964,548 4,912,252 4.930 2022-01-03
1022 2022-01-04 1,030,000 7,800 0.07 1,581,964,548 4,974,900 4.830 2021-12-30
1023 2022-01-03 1,022,200 -19,600 0.06 1,581,964,548 4,998,558 4.890 2021-12-29
1024 2021-12-30 1,041,800 19,600 0.07 1,581,964,548 5,209,000 5.000 2021-12-28
1025 2021-12-29 1,022,200 -1,600 0.06 1,581,964,548 5,100,778 4.990 2021-12-23
1026 2021-12-28 1,023,800 -4,800 0.06 1,581,964,548 5,088,286 4.970 2021-12-22
1027 2021-12-23 1,028,600 -1,400 0.07 1,581,964,548 5,153,286 5.010 2021-12-21
1028 2021-12-22 1,030,000 -57,400 0.07 1,581,964,548 5,129,400 4.980 2021-12-20
1029 2021-12-21 1,087,400 56,400 0.07 1,581,964,548 5,632,732 5.180 2021-12-17
1030 2021-12-20 1,031,000 207,000 0.07 1,581,964,548 5,361,200 5.200 2021-12-16
1031 2021-12-17 824,000 10,000 0.05 1,581,964,548 4,169,440 5.060 2021-12-15
1032 2021-12-16 814,000 -392,400 0.05 1,581,964,548 4,151,400 5.100 2021-12-14
1033 2021-12-15 1,206,400 4,600 0.08 1,581,964,548 6,611,072 5.480 2021-12-13
1034 2021-12-14 1,201,800 -4,600 0.08 1,581,964,548 6,261,378 5.210 2021-12-10
1035 2021-12-13 1,206,400 -6,000 0.08 1,581,964,548 6,418,048 5.320 2021-12-09
1036 2021-12-10 1,212,400 26,600 0.08 1,581,964,548 6,425,720 5.300 2021-12-08
1037 2021-12-09 1,185,800 29,400 0.07 1,581,964,548 6,332,172 5.340 2021-12-07
1038 2021-12-08 1,156,400 -1,600 0.07 1,581,964,548 5,793,564 5.010 2021-12-06
1039 2021-12-07 1,158,000 -34,200 0.07 1,581,964,548 5,894,220 5.090 2021-12-03
1040 2021-12-06 1,192,200 462,200 0.08 1,581,964,548 6,068,298 5.090 2021-12-02
1041 2021-12-03 730,000 18,600 0.05 1,581,964,548 3,613,500 4.950 2021-12-01
1042 2021-12-02 711,400 19,400 0.04 1,581,964,548 3,642,368 5.120 2021-11-30
1043 2021-12-01 692,000 -6,000 0.04 1,581,964,548 3,570,720 5.160 2021-11-29
1044 2021-11-30 698,000 4,600 0.04 1,581,964,548 3,629,600 5.200 2021-11-26
1045 2021-11-29 693,400 4,000 0.04 1,581,964,548 3,716,624 5.360 2021-11-25
1046 2021-11-26 689,400 3,400 0.04 1,581,964,548 3,633,138 5.270 2021-11-24
1047 2021-11-25 686,000 -41,200 0.04 1,581,964,548 3,724,980 5.430 2021-11-23
1048 2021-11-24 727,200 4,600 0.05 1,581,964,548 3,781,440 5.200 2021-11-22
1049 2021-11-23 722,600 -5,200 0.05 1,581,964,548 3,829,780 5.300 2021-11-19
1050 2021-11-22 727,800 6,200 0.05 1,581,964,548 3,828,228 5.260 2021-11-18
1051 2021-11-19 721,600 5,600 0.05 1,581,964,548 3,824,480 5.300 2021-11-17
1052 2021-11-18 716,000 2,000 0.05 1,581,964,548 3,837,760 5.360 2021-11-16
1053 2021-11-17 714,000 400 0.05 1,581,964,548 3,784,200 5.300 2021-11-15
1054 2021-11-16 713,600 14,600 0.05 1,581,964,548 3,881,984 5.440 2021-11-12
1055 2021-11-15 699,000 -9,800 0.04 1,581,964,548 3,823,530 5.470 2021-11-11
1056 2021-11-12 708,800 -16,600 0.04 1,581,964,548 3,707,024 5.230 2021-11-10
1057 2021-11-11 725,400 10,000 0.05 1,581,964,548 3,808,350 5.250 2021-11-09
1058 2021-11-10 715,400 13,200 0.05 1,581,964,548 3,798,774 5.310 2021-11-08
1059 2021-11-09 702,200 3,400 0.04 1,581,964,548 3,651,440 5.200 2021-11-05
1060 2021-11-08 698,800 400 0.04 1,581,964,548 3,738,580 5.350 2021-11-04
1061 2021-11-04 698,400 -7,400 0.04 1,581,964,548 3,799,296 5.440 2021-11-02
1062 2021-11-03 705,800 16,800 0.04 1,581,964,548 3,839,552 5.440 2021-11-01
1063 2021-11-02 689,000 -313,000 0.04 1,581,964,548 3,872,180 5.620 2021-10-29
1064 2021-11-01 1,002,000 27,800 0.06 1,581,964,548 6,172,320 6.160 2021-10-28
1065 2021-10-29 974,200 13,400 0.06 1,581,964,548 6,254,364 6.420 2021-10-27
1066 2021-10-28 960,800 -88,000 0.06 1,581,964,548 6,446,968 6.710 2021-10-26
1067 2021-10-27 1,048,800 101,000 0.07 1,581,964,548 7,058,424 6.730 2021-10-25
1068 2021-10-26 947,800 10,000 0.06 1,581,964,548 6,530,342 6.890 2021-10-22
1069 2021-10-25 937,800 24,000 0.06 1,581,964,548 6,395,796 6.820 2021-10-21
1070 2021-10-22 913,800 18,200 0.06 1,581,964,548 6,222,978 6.810 2021-10-20
1071 2021-10-21 895,600 7,000 0.06 1,581,964,548 6,161,728 6.880 2021-10-19
1072 2021-10-20 888,600 16,000 0.06 1,581,964,548 6,069,138 6.830 2021-10-18
1073 2021-10-19 872,600 -1,000 0.06 1,581,964,548 5,802,790 6.650 2021-10-15
1074 2021-10-18 873,600 -8,800 0.06 1,581,964,548 5,704,608 6.530 2021-10-12
1075 2021-10-15 882,400 3,600 0.06 1,581,964,548 6,000,320 6.800 2021-10-11
1076 2021-10-12 878,800 -4,800 0.06 1,581,964,548 6,063,720 6.900 2021-10-08
1077 2021-10-11 883,600 -30,600 0.06 1,581,964,548 6,123,348 6.930 2021-10-07
1078 2021-10-08 914,200 -124,400 0.06 1,581,964,548 6,161,708 6.740 2021-10-06
1079 2021-10-07 1,038,600 68,600 0.07 1,581,964,548 7,155,954 6.890 2021-10-05
1080 2021-10-06 970,000 1,000 0.06 1,581,964,548 6,906,400 7.120 2021-10-04
1081 2021-10-05 969,000 129,200 0.06 1,581,964,548 6,753,930 6.970 2021-09-30
1082 2021-09-30 839,800 30,000 0.05 1,581,964,548 6,004,570 7.150 2021-09-28
1083 2021-09-29 809,800 -30,000 0.05 1,581,964,548 5,822,462 7.190 2021-09-27
1084 2021-09-28 839,800 -47,600 0.05 1,581,964,548 6,172,530 7.350 2021-09-24
1085 2021-09-27 887,400 -1,000 0.06 1,581,964,548 6,824,106 7.690 2021-09-23
1086 2021-09-24 888,400 -26,800 0.06 1,581,964,548 6,822,912 7.680 2021-09-21
1087 2021-09-23 915,200 -2,000 0.06 1,581,964,548 7,175,168 7.840 2021-09-20
1088 2021-09-21 917,200 -2,400 0.06 1,581,964,548 7,355,944 8.020 2021-09-17
1089 2021-09-20 919,600 -7,800 0.06 1,581,964,548 7,338,408 7.980 2021-09-16
1090 2021-09-17 927,400 -5,200 0.06 1,581,964,548 7,363,556 7.940 2021-09-15
1091 2021-09-16 932,600 -371,000 0.06 1,581,964,548 7,516,756 8.060 2021-09-14
1092 2021-09-15 1,303,600 30,400 0.08 1,581,964,548 10,924,168 8.380 2021-09-13
1093 2021-09-14 1,273,200 -26,400 0.08 1,581,964,548 10,771,272 8.460 2021-09-10
1094 2021-09-13 1,299,600 -26,400 0.08 1,581,964,548 10,838,664 8.340 2021-09-09
1095 2021-09-10 1,326,000 77,200 0.08 1,581,964,548 10,873,200 8.200 2021-09-08
1096 2021-09-09 1,248,800 79,400 0.08 1,581,964,548 10,564,848 8.460 2021-09-07
1097 2021-09-08 1,169,400 413,000 0.07 1,581,964,548 10,091,922 8.630 2021-09-06
1098 2021-09-07 756,400 -31,400 0.05 1,581,964,548 6,089,020 8.050 2021-09-03
1099 2021-09-06 787,800 10,600 0.05 1,581,964,548 6,318,156 8.020 2021-09-02
1100 2021-09-03 777,200 201,200 0.05 1,581,964,548 6,178,740 7.950 2021-09-01
1101 2021-09-02 576,000 -50,800 0.04 1,581,964,548 4,268,160 7.410 2021-08-31
1102 2021-09-01 626,800 76,600 0.04 1,581,964,548 4,418,940 7.050 2021-08-30
1103 2021-08-31 550,200 32,200 0.03 1,581,964,548 3,944,934 7.170 2021-08-27
1104 2021-08-30 518,000 31,400 0.03 1,581,964,548 3,657,080 7.060 2021-08-26
1105 2021-08-27 486,600 1,400 0.03 1,581,964,548 3,518,118 7.230 2021-08-25
1106 2021-08-26 485,200 8,200 0.03 1,581,964,548 3,454,624 7.120 2021-08-24
1107 2021-08-25 477,000 -6,000 0.03 1,581,964,548 3,391,470 7.110 2021-08-23
1108 2021-08-24 483,000 -23,200 0.03 1,581,964,548 3,419,640 7.080 2021-08-20
1109 2021-08-23 506,200 -45,400 0.03 1,581,964,548 3,685,136 7.280 2021-08-19
1110 2021-08-20 551,600 40,400 0.03 1,581,964,548 4,197,676 7.610 2021-08-18
1111 2021-08-19 511,200 -2,600 0.03 1,581,964,548 3,946,464 7.720 2021-08-17
1112 2021-08-18 513,800 -14,400 0.03 1,581,964,548 4,048,744 7.880 2021-08-16
1113 2021-08-17 528,200 20,800 0.03 1,581,964,548 4,299,548 8.140 2021-08-13
1114 2021-08-16 507,400 -75,200 0.03 1,581,964,548 4,186,050 8.250 2021-08-12
1115 2021-08-13 582,600 3,800 0.04 1,581,964,548 4,940,448 8.480 2021-08-11
1116 2021-08-12 578,800 9,200 0.04 1,581,964,548 4,896,648 8.460 2021-08-10
1117 2021-08-11 569,600 -33,800 0.04 1,581,964,548 4,573,888 8.030 2021-08-09
1118 2021-08-10 603,400 12,200 0.04 1,581,964,548 4,519,466 7.490 2021-08-06
1119 2021-08-09 591,200 36,400 0.04 1,581,964,548 4,398,528 7.440 2021-08-05
1120 2021-08-06 554,800 -41,000 0.04 1,581,964,548 4,233,124 7.630 2021-08-04
1121 2021-08-05 595,800 6,400 0.04 1,581,964,548 4,557,870 7.650 2021-08-03
1122 2021-08-04 589,400 27,800 0.04 1,581,964,548 4,473,546 7.590 2021-08-02
1123 2021-08-03 561,600 10,200 0.04 1,581,964,548 3,751,488 6.680 2021-07-30
1124 2021-08-02 551,400 10,800 0.03 1,581,964,548 3,716,436 6.740 2021-07-29
1125 2021-07-30 540,600 4,000 0.03 1,581,964,548 3,513,900 6.500 2021-07-28
1126 2021-07-29 536,600 -1,400 0.03 1,581,964,548 3,407,410 6.350 2021-07-27
1127 2021-07-28 538,000 -16,800 0.03 1,581,964,548 3,636,880 6.760 2021-07-26
1128 2021-07-27 554,800 23,000 0.04 1,581,964,548 3,994,560 7.200 2021-07-23
1129 2021-07-26 531,800 11,800 0.03 1,581,964,548 3,818,324 7.180 2021-07-22
1130 2021-07-23 520,000 -1,000 0.03 1,581,964,548 3,572,400 6.870 2021-07-21
1131 2021-07-22 521,000 -26,400 0.03 1,581,964,548 3,553,220 6.820 2021-07-20
1132 2021-07-21 547,400 -9,000 0.03 1,581,964,548 3,853,696 7.040 2021-07-19
1133 2021-07-20 556,400 64,600 0.04 1,581,964,548 3,944,876 7.090 2021-07-16
1134 2021-07-19 491,800 -20,000 0.03 1,581,964,548 3,540,960 7.200 2021-07-15
1135 2021-07-16 511,800 4,600 0.03 1,581,964,548 3,725,904 7.280 2021-07-14
1136 2021-07-15 507,200 17,000 0.03 1,581,964,548 3,798,928 7.490 2021-07-13
1137 2021-07-14 490,200 3,600 0.03 1,581,964,548 3,730,422 7.610 2021-07-12
1138 2021-07-13 486,600 -1,600 0.03 1,581,964,548 3,761,418 7.730 2021-07-09
1139 2021-07-12 488,200 -6,000 0.03 1,581,964,548 3,720,084 7.620 2021-07-08
1140 2021-07-09 494,200 -8,400 0.03 1,581,964,548 3,849,818 7.790 2021-07-07
1141 2021-07-08 502,600 4,400 0.03 1,581,964,548 3,905,202 7.770 2021-07-06
1142 2021-07-07 498,200 1,200 0.03 1,581,964,548 3,771,374 7.570 2021-07-05
1143 2021-07-06 497,000 -600 0.03 1,581,964,548 3,871,630 7.790 2021-07-02
1144 2021-07-05 497,600 19,800 0.03 1,581,964,548 4,045,488 8.130 2021-06-30
1145 2021-07-02 477,800 6,000 0.03 1,581,964,548 3,884,514 8.130 2021-06-29
1146 2021-06-30 471,800 5,600 0.03 1,581,964,548 3,835,734 8.130 2021-06-28
1147 2021-06-29 466,200 12,800 0.03 1,581,964,548 3,878,784 8.320 2021-06-25
1148 2021-06-28 453,400 200 0.03 1,581,964,548 3,645,336 8.040 2021-06-24
1149 2021-06-25 453,200 -2,600 0.03 1,581,964,548 3,648,260 8.050 2021-06-23
1150 2021-06-24 455,800 8,400 0.03 1,581,964,548 3,678,306 8.070 2021-06-22
1151 2021-06-23 447,400 -8,800 0.03 1,581,964,548 3,570,252 7.980 2021-06-21
1152 2021-06-22 456,200 18,000 0.03 1,581,964,548 3,617,666 7.930 2021-06-18
1153 2021-06-21 438,200 12,600 0.03 1,581,964,548 3,444,252 7.860 2021-06-17
1154 2021-06-18 425,600 -785,000 0.03 1,581,964,548 3,396,288 7.980 2021-06-16
1155 2021-06-17 1,210,600 -9,200 0.08 1,581,964,548 9,830,072 8.120 2021-06-15
1156 2021-06-16 1,219,800 18,200 0.08 1,581,964,548 10,343,904 8.480 2021-06-11
1157 2021-06-15 1,201,600 -8,800 0.08 1,581,964,548 10,333,760 8.600 2021-06-10
1158 2021-06-11 1,210,400 6,200 0.08 1,581,964,548 10,252,088 8.470 2021-06-09
1159 2021-06-10 1,204,200 -155,000 0.08 1,581,964,548 10,512,666 8.730 2021-06-08
1160 2021-06-09 1,359,200 135,000 0.09 1,581,964,548 11,988,144 8.820 2021-06-07
1161 2021-06-08 1,224,200 77,600 0.08 1,581,964,548 10,687,266 8.730 2021-06-04
1162 2021-06-07 1,146,600 780,600 0.07 1,581,964,548 10,456,992 9.120 2021-06-03
1163 2021-06-04 366,000 200 0.02 1,581,964,548 3,315,960 9.060 2021-06-02
1164 2021-06-03 365,800 2,000 0.02 1,581,964,548 3,321,464 9.080 2021-06-01
1165 2021-06-02 363,800 59,200 0.02 1,581,964,548 3,405,168 9.360 2021-05-31
1166 2021-06-01 304,600 26,000 0.02 1,581,964,548 2,939,390 9.650 2021-05-28
1167 2021-05-31 278,600 -28,400 0.02 1,581,964,548 2,774,856 9.960 2021-05-27
1168 2021-05-28 307,000 -39,000 0.02 1,581,964,548 2,974,830 9.690 2021-05-26
1169 2021-05-27 346,000 -20,600 0.02 1,581,964,548 3,169,360 9.160 2021-05-25
1170 2021-05-26 366,600 11,000 0.02 1,581,964,548 3,339,726 9.110 2021-05-24
1171 2021-05-25 355,600 47,600 0.02 1,581,964,548 3,260,852 9.170 2021-05-21
1172 2021-05-24 308,000 27,800 0.02 1,581,964,548 2,836,680 9.210 2021-05-20
1173 2021-05-21 280,200 -7,400 0.02 1,581,964,548 2,594,652 9.260 2021-05-18
1174 2021-05-20 287,600 28,600 0.02 1,581,964,548 2,660,300 9.250 2021-05-17
1175 2021-05-18 259,000 1,000 0.02 1,581,964,548 2,364,670 9.130 2021-05-14
1176 2021-05-17 258,000 15,800 0.02 1,581,964,548 2,355,540 9.130 2021-05-13
1177 2021-05-14 242,200 49,400 0.02 1,581,964,548 2,266,992 9.360 2021-05-12
1178 2021-05-13 192,800 -6,400 0.01 1,581,964,548 1,870,160 9.700 2021-05-11
1179 2021-05-12 199,200 -10,200 0.01 1,581,964,548 2,003,952 10.06 2021-05-10
1180 2021-05-11 209,400 800 0.01 1,581,964,548 2,131,692 10.18 2021-05-07
1181 2021-05-10 208,600 11,400 0.01 1,581,964,548 2,152,752 10.32 2021-05-06
1182 2021-05-07 197,200 3,200 0.01 1,581,964,548 2,125,816 10.78 2021-05-05
1183 2021-05-06 194,000 6,200 0.01 1,581,964,548 2,068,040 10.66 2021-05-04
1184 2021-05-05 187,800 7,200 0.01 1,581,964,548 2,005,704 10.68 2021-05-03
1185 2021-05-04 180,600 -6,000 0.01 1,581,964,548 1,943,256 10.76 2021-04-30
1186 2021-05-03 186,600 5,000 0.01 1,581,964,548 2,000,352 10.72 2021-04-29
1187 2021-04-30 181,600 5,600 0.01 1,581,964,548 1,957,648 10.78 2021-04-28
1188 2021-04-29 176,000 3,200 0.01 1,581,964,548 1,879,680 10.68 2021-04-27
1189 2021-04-28 172,800 8,200 0.01 1,581,964,548 1,893,888 10.96 2021-04-26
1190 2021-04-27 164,600 -12,600 0.01 1,581,964,548 1,889,608 11.48 2021-04-23
1191 2021-04-26 177,200 -1,000 0.01 1,581,964,548 1,963,376 11.08 2021-04-22
1192 2021-04-23 178,200 -8,800 0.01 1,581,964,548 1,988,712 11.16 2021-04-21
1193 2021-04-22 187,000 6,400 0.01 1,581,964,548 2,120,580 11.34 2021-04-20
1194 2021-04-21 180,600 -52,400 0.01 1,581,964,548 2,033,556 11.26 2021-04-19
1195 2021-04-20 233,000 -200 0.01 1,581,964,548 2,595,620 11.14 2021-04-16
1196 2021-04-19 233,200 10,400 0.01 1,581,964,548 2,597,848 11.14 2021-04-15
1197 2021-04-16 222,800 5,400 0.01 1,581,964,548 2,450,800 11.00 2021-04-14
1198 2021-04-15 217,400 -6,600 0.01 1,581,964,548 2,282,700 10.50 2021-04-13
1199 2021-04-14 224,000 30,000 0.01 1,581,964,548 2,419,200 10.80 2021-04-12
1200 2021-04-13 194,000 2,600 0.01 1,581,964,548 2,254,280 11.62 2021-04-09
1201 2021-04-12 191,400 1,800 0.01 1,581,964,548 2,292,972 11.98 2021-04-08
1202 2021-04-09 189,600 8,200 0.01 1,581,964,548 2,225,904 11.74 2021-04-07
1203 2021-04-08 181,400 -20,400 0.01 1,581,964,548 2,126,008 11.72 2021-04-01
1204 2021-04-07 201,800 22,800 0.01 1,581,964,548 2,239,980 11.10 2021-03-31
1205 2021-04-01 179,000 22,000 0.01 1,581,964,548 2,087,140 11.66 2021-03-30
1206 2021-03-31 157,000 -600 0.01 1,581,964,548 1,796,080 11.44 2021-03-29
1207 2021-03-30 157,600 50,800 0.01 1,581,964,548 1,736,752 11.02 2021-03-26
1208 2021-03-29 106,800 -7,200 0.01 1,581,964,548 1,140,624 10.68 2021-03-25
1209 2021-03-26 114,000 -16,200 0.01 1,581,964,548 1,201,560 10.54 2021-03-24
1210 2021-03-25 130,200 9,400 0.01 1,581,964,548 1,447,824 11.12 2021-03-23
1211 2021-03-24 120,800 2,600 0.01 1,581,964,548 1,381,952 11.44 2021-03-22
1212 2021-03-23 118,200 -3,200 0.01 1,581,964,548 1,302,564 11.02 2021-03-19
1213 2021-03-22 121,400 -3,000 0.01 1,581,964,548 1,408,240 11.60 2021-03-18
1214 2021-03-19 124,400 600 0.01 1,581,964,548 1,418,160 11.40 2021-03-17
1215 2021-03-18 123,800 1,800 0.01 1,581,964,548 1,423,700 11.50 2021-03-16
1216 2021-03-16 122,000 16,200 0.01 1,581,964,548 1,378,600 11.30 2021-03-12
1217 2021-03-15 105,800 7,800 0.01 1,581,964,548 1,212,468 11.46 2021-03-11
1218 2021-03-12 98,000 5,800 0.01 1,581,964,548 1,060,360 10.82 2021-03-10
1219 2021-03-11 92,200 -8,400 0.01 1,581,964,548 982,852 10.66 2021-03-09
1220 2021-03-10 100,600 -9,000 0.01 1,581,964,548 1,082,456 10.76 2021-03-08
1221 2021-03-09 109,600 -23,000 0.01 1,581,964,548 1,238,480 11.30 2021-03-05
1222 2021-03-08 132,600 16,000 0.01 1,581,964,548 1,551,420 11.70 2021-03-04
1223 2021-03-05 116,600 -600 0.01 1,581,964,548 1,459,832 12.52 2021-03-03
1224 2021-03-04 117,200 -13,800 0.01 1,581,964,548 1,441,560 12.30 2021-03-02
1225 2021-03-03 131,000 31,800 0.01 1,581,964,548 1,663,700 12.70 2021-03-01
1226 2021-03-02 99,200 600 0.01 1,581,964,548 1,172,544 11.82 2021-02-26
1227 2021-03-01 98,600 8,000 0.01 1,581,964,548 1,218,696 12.36 2021-02-25
1228 2021-02-26 90,600 3,000 0.01 1,581,964,548 1,090,824 12.04 2021-02-24
1229 2021-02-25 87,600 8,400 0.01 1,581,964,548 1,116,024 12.74 2021-02-23
1230 2021-02-24 79,200 1,800 0.01 1,581,964,548 964,656 12.18 2021-02-22
1231 2021-02-23 77,400 -11,800 0.00 1,581,964,548 1,004,652 12.98 2021-02-19
1232 2021-02-22 89,200 14,200 0.01 1,581,964,548 1,139,976 12.78 2021-02-18
1233 2021-02-19 75,000 -8,200 0.00 1,581,964,548 1,012,500 13.50 2021-02-17
1234 2021-02-18 83,200 -3,400 0.01 1,581,964,548 1,151,488 13.84 2021-02-16
1235 2021-02-17 86,600 -5,400 0.01 1,581,964,548 1,120,604 12.94 2021-02-10
1236 2021-02-16 92,000 16,600 0.01 1,581,964,548 1,168,400 12.70 2021-02-09
1237 2021-02-10 75,400 -15,800 0.00 1,581,964,548 924,404 12.26 2021-02-08
1238 2021-02-09 91,200 -5,000 0.01 1,581,964,548 1,026,912 11.26 2021-02-05
1239 2021-02-08 96,200 5,000 0.01 1,581,964,548 1,075,516 11.18 2021-02-04
1240 2021-02-05 91,200 -2,000 0.01 1,581,964,548 1,076,160 11.80 2021-02-03
1241 2021-02-04 93,200 20,600 0.01 1,581,964,548 1,088,576 11.68 2021-02-02
1242 2021-02-03 72,600 -7,200 0.00 1,581,964,548 831,996 11.46 2021-02-01
1243 2021-02-02 79,800 -23,000 0.01 1,388,207,086 847,476 10.62 2021-01-29
1244 2021-02-01 102,800 -13,400 0.01 1,388,207,086 1,038,280 10.10 2021-01-28
1245 2021-01-29 116,200 -25,000 0.01 1,388,207,086 1,241,016 10.68 2021-01-27
1246 2021-01-28 141,200 8,200 0.01 1,388,207,086 1,491,072 10.56 2021-01-26
1247 2021-01-27 133,000 18,800 0.01 1,388,207,086 1,463,000 11.00 2021-01-25
1248 2021-01-26 114,200 -16,000 0.01 1,388,207,086 1,258,484 11.02 2021-01-22
1249 2021-01-25 130,200 28,600 0.01 1,388,207,086 1,413,972 10.86 2021-01-21
1250 2021-01-22 101,600 -23,600 0.01 1,388,207,086 1,113,536 10.96 2021-01-20
1251 2021-01-21 125,200 -75,400 0.01 1,388,207,086 1,327,120 10.60 2021-01-19
1252 2021-01-20 200,600 -5,000 0.01 1,388,207,086 2,110,312 10.52 2021-01-18
1253 2021-01-19 205,600 25,400 0.01 1,388,207,086 2,150,576 10.46 2021-01-15
1254 2021-01-18 180,200 1,600 0.01 1,388,207,086 1,917,328 10.64 2021-01-14
1255 2021-01-15 178,600 -29,600 0.01 1,388,207,086 2,032,468 11.38 2021-01-13
1256 2021-01-14 208,200 -3,400 0.01 1,388,207,086 2,173,608 10.44 2021-01-12
1257 2021-01-13 211,600 -1,400 0.02 1,388,207,086 2,200,640 10.40 2021-01-11
1258 2021-01-12 213,000 -25,000 0.02 1,388,207,086 2,253,540 10.58 2021-01-08
1259 2021-01-11 238,000 -3,200 0.02 1,388,207,086 2,437,120 10.24 2021-01-07
1260 2021-01-08 241,200 39,600 0.02 1,388,207,086 2,404,764 9.970 2021-01-06
1261 2021-01-07 201,600 -600 0.01 1,388,207,086 2,016,000 10.00 2021-01-05
1262 2021-01-06 202,200 7,000 0.01 1,388,207,086 1,971,450 9.750 2021-01-04
1263 2021-01-05 195,200 32,800 0.01 1,388,207,086 1,834,880 9.400 2020-12-30
1264 2021-01-04 162,400 10,200 0.01 1,388,207,086 1,438,864 8.860 2020-12-29
1265 2020-12-30 152,200 33,000 0.01 1,388,207,086 1,372,844 9.020 2020-12-28
1266 2020-12-29 119,200 -1,000 0.01 1,388,207,086 1,072,800 9.000 2020-12-23
1267 2020-12-28 120,200 -35,800 0.01 1,388,207,086 1,063,770 8.850 2020-12-22
1268 2020-12-23 156,000 12,400 0.01 1,388,207,086 1,421,160 9.110 2020-12-21
1269 2020-12-22 143,600 -1,000 0.01 1,388,207,086 1,234,960 8.600 2020-12-18
1270 2020-12-21 144,600 17,600 0.01 1,388,207,086 1,272,480 8.800 2020-12-17
1271 2020-12-18 127,000 5,400 0.01 1,388,207,086 1,126,490 8.870 2020-12-16
1272 2020-12-17 121,600 -1,600 0.01 1,388,207,086 1,062,784 8.740 2020-12-15
1273 2020-12-16 123,200 3,400 0.01 1,388,207,086 1,086,624 8.820 2020-12-14
1274 2020-12-15 119,800 -7,000 0.01 1,388,207,086 1,081,794 9.030 2020-12-11
1275 2020-12-14 126,800 -5,600 0.01 1,388,207,086 1,141,200 9.000 2020-12-10
1276 2020-12-11 132,400 -600 0.01 1,388,207,086 1,220,728 9.220 2020-12-09
1277 2020-12-10 133,000 4,000 0.01 1,388,207,086 1,226,260 9.220 2020-12-08
1278 2020-12-09 129,000 56,000 0.01 1,388,207,086 1,238,400 9.600 2020-12-07
1279 2020-12-08 73,000 -400 0.01 1,388,207,086 692,040 9.480 2020-12-04
1280 2020-12-07 73,400 -3,600 0.01 1,388,207,086 695,832 9.480 2020-12-03
1281 2020-12-04 77,000 -85,200 0.01 1,388,207,086 722,260 9.380 2020-12-02
1282 2020-12-03 162,200 -2,600 0.01 1,388,207,086 1,477,642 9.110 2020-12-01
1283 2020-12-02 164,800 45,200 0.01 1,388,207,086 1,333,232 8.090 2020-11-30
1284 2020-12-01 119,600 -18,600 0.01 1,388,207,086 950,820 7.950 2020-11-27
1285 2020-11-30 138,200 -1,600 0.01 1,388,207,086 1,082,106 7.830 2020-11-26
1286 2020-11-27 139,800 12,400 0.01 1,388,207,086 1,073,664 7.680 2020-11-25
1287 2020-11-26 127,400 3,200 0.01 1,388,207,086 980,980 7.700 2020-11-24
1288 2020-11-25 124,200 1,400 0.01 1,388,207,086 978,696 7.880 2020-11-23
1289 2020-11-24 122,800 7,800 0.01 1,388,207,086 925,912 7.540 2020-11-20
1290 2020-11-23 115,000 -600 0.01 1,388,207,086 868,250 7.550 2020-11-19
1291 2020-11-20 115,600 3,000 0.01 1,388,207,086 877,404 7.590 2020-11-18
1292 2020-11-19 112,600 -10,800 0.01 1,388,207,086 852,382 7.570 2020-11-17
1293 2020-11-18 123,400 -4,200 0.01 1,388,207,086 924,266 7.490 2020-11-16
1294 2020-11-17 127,600 26,800 0.01 1,388,207,086 931,480 7.300 2020-11-13
1295 2020-11-16 100,800 6,400 0.01 1,388,207,086 751,968 7.460 2020-11-12
1296 2020-11-13 94,400 -29,200 0.01 1,388,207,086 729,712 7.730 2020-11-11
1297 2020-11-12 123,600 -5,000 0.01 1,388,207,086 920,820 7.450 2020-11-10
1298 2020-11-11 128,600 2,000 0.01 1,388,207,086 951,640 7.400 2020-11-09
1299 2020-11-10 126,600 -8,600 0.01 1,388,207,086 940,638 7.430 2020-11-06
1300 2020-11-09 135,200 4,600 0.01 1,388,207,086 980,200 7.250 2020-11-05
1301 2020-11-06 130,600 10,400 0.01 1,388,207,086 939,014 7.190 2020-11-04
1302 2020-11-05 120,200 -3,000 0.01 1,388,207,086 841,400 7.000 2020-11-03
1303 2020-11-04 123,200 11,600 0.01 1,388,207,086 864,864 7.020 2020-11-02
1304 2020-11-03 111,600 9,000 0.01 1,388,207,086 762,228 6.830 2020-10-30
1305 2020-11-02 102,600 5,000 0.01 1,388,207,086 714,096 6.960 2020-10-29
1306 2020-10-30 97,600 4,800 0.01 1,388,207,086 686,128 7.030 2020-10-28
1307 2020-10-29 92,800 -1,400 0.01 1,388,207,086 665,376 7.170 2020-10-27
1308 2020-10-28 94,200 27,000 0.01 1,388,207,086 698,022 7.410 2020-10-23
1309 2020-10-27 67,200 8,800 0.00 1,388,207,086 513,408 7.640 2020-10-22
1310 2020-10-23 58,400 1,600 0.00 1,388,207,086 455,520 7.800 2020-10-21
1311 2020-10-22 56,800 -1,400 0.00 1,388,207,086 451,560 7.950 2020-10-20
1312 2020-10-21 58,200 -37,200 0.00 1,388,207,086 459,780 7.900 2020-10-19
1313 2020-10-20 95,400 7,200 0.01 1,388,207,086 777,510 8.150 2020-10-16
1314 2020-10-19 88,200 2,200 0.01 1,388,207,086 707,364 8.020 2020-10-15
1315 2020-10-16 86,000 8,000 0.01 1,388,207,086 696,600 8.100 2020-10-14
1316 2020-10-15 78,000 12,000 0.01 1,388,207,086 627,120 8.040 2020-10-12
1317 2020-10-14 66,000 -19,400 0.00 1,388,207,086 516,120 7.820 2020-10-09
1318 2020-10-12 85,400 -21,000 0.01 1,388,207,086 697,718 8.170 2020-10-08
1319 2020-10-09 106,400 -10,000 0.01 1,388,207,086 839,496 7.890 2020-10-07
1320 2020-10-07 116,400 400 0.01 1,388,207,086 892,788 7.670 2020-10-05
1321 2020-10-06 116,000 -8,400 0.01 1,388,207,086 863,040 7.440 2020-09-30
1322 2020-10-05 124,400 -6,400 0.01 1,388,207,086 877,020 7.050 2020-09-29
1323 2020-09-29 130,800 -15,000 0.01 1,388,207,086 950,916 7.270 2020-09-25
1324 2020-09-25 145,800 3,600 0.01 1,388,207,086 1,068,714 7.330 2020-09-23
1325 2020-09-24 142,200 -1,000 0.01 1,388,207,086 1,070,766 7.530 2020-09-22
1326 2020-09-23 143,200 -3,800 0.01 1,388,207,086 1,088,320 7.600 2020-09-21
1327 2020-09-22 147,000 5,000 0.01 1,388,207,086 1,131,900 7.700 2020-09-18
1328 2020-09-18 142,000 7,400 0.01 1,388,207,086 1,110,440 7.820 2020-09-16
1329 2020-09-16 134,600 600 0.01 1,388,207,086 1,037,766 7.710 2020-09-14
1330 2020-09-15 134,000 -1,600 0.01 1,388,207,086 1,031,800 7.700 2020-09-11
1331 2020-09-14 135,600 -8,800 0.01 1,388,207,086 1,031,916 7.610 2020-09-10
1332 2020-09-11 144,400 -40,400 0.01 1,388,207,086 1,084,444 7.510 2020-09-09
1333 2020-09-10 184,800 -4,600 0.01 1,388,207,086 1,424,808 7.710 2020-09-08
1334 2020-09-09 189,400 25,600 0.01 1,388,207,086 1,467,850 7.750 2020-09-07
1335 2020-09-08 163,800 -28,200 0.01 1,388,207,086 1,294,020 7.900 2020-09-04
1336 2020-09-07 192,000 58,800 0.01 1,388,207,086 1,532,160 7.980 2020-09-03
1337 2020-09-04 133,200 11,800 0.01 1,388,207,086 1,049,616 7.880 2020-09-02
1338 2020-09-02 121,400 -9,600 0.01 1,388,207,086 942,064 7.760 2020-08-31
1339 2020-09-01 131,000 13,200 0.01 1,388,207,086 1,048,000 8.000 2020-08-28
1340 2020-08-31 117,800 22,200 0.01 1,388,207,086 948,290 8.050 2020-08-27
1341 2020-08-28 95,600 -4,000 0.01 1,388,207,086 782,964 8.190 2020-08-26
1342 2020-08-27 99,600 -29,400 0.01 1,388,207,086 841,620 8.450 2020-08-25
1343 2020-08-26 129,000 1,800 0.01 1,388,207,086 1,077,150 8.350 2020-08-24
1344 2020-08-25 127,200 2,000 0.01 1,388,207,086 1,023,960 8.050 2020-08-21
1345 2020-08-24 125,200 25,200 0.01 1,388,207,086 1,011,616 8.080 2020-08-20
1346 2020-08-21 100,000 14,800 0.01 1,388,207,086 815,000 8.150 2020-08-19
1347 2020-08-20 85,200 -14,400 0.01 1,388,207,086 699,492 8.210 2020-08-18
1348 2020-08-19 99,600 -600 0.01 1,388,207,086 824,688 8.280 2020-08-17
1349 2020-08-18 100,200 15,600 0.01 1,388,207,086 780,558 7.790 2020-08-14
1350 2020-08-17 84,600 -20,400 0.01 1,388,207,086 670,878 7.930 2020-08-13
1351 2020-08-14 105,000 1,200 0.01 1,388,207,086 815,850 7.770 2020-08-12
1352 2020-08-13 103,800 9,600 0.01 1,388,207,086 812,754 7.830 2020-08-11
1353 2020-08-11 94,200 24,600 0.01 1,388,207,086 752,658 7.990 2020-08-07
1354 2020-08-10 69,600 2,600 0.01 1,388,207,086 557,496 8.010 2020-08-06
1355 2020-08-07 67,000 6,200 0.00 1,388,207,086 541,360 8.080 2020-08-05
1356 2020-08-06 60,800 18,400 0.00 1,388,207,086 494,304 8.130 2020-08-04
1357 2020-08-05 42,400 4,600 0.00 1,388,207,086 345,560 8.150 2020-08-03
1358 2020-08-04 37,800 4,600 0.00 1,388,207,086 301,644 7.980 2020-07-31
1359 2020-08-03 33,200 -800 0.00 1,388,207,086 267,924 8.070 2020-07-30
1360 2020-07-30 34,000 -2,800 0.00 1,388,207,086 272,340 8.010 2020-07-28
1361 2020-07-29 36,800 -5,000 0.00 1,388,207,086 285,200 7.750 2020-07-27
1362 2020-07-28 41,800 5,600 0.00 1,388,207,086 333,146 7.970 2020-07-24
1363 2020-07-27 36,200 -2,000 0.00 1,388,207,086 304,080 8.400 2020-07-23
1364 2020-07-24 38,200 -25,800 0.00 1,388,207,086 321,262 8.410 2020-07-22
1365 2020-07-23 64,000 31,800 0.00 1,388,207,086 551,680 8.620 2020-07-21
1366 2020-07-22 32,200 8,000 0.00 1,388,207,086 281,750 8.750 2020-07-20
1367 2020-07-21 24,200 2,600 0.00 1,388,207,086 192,390 7.950 2020-07-17
1368 2020-07-20 21,600 -171,600 0.00 1,388,207,086 169,560 7.850 2020-07-16
1369 2020-07-17 193,200 -6,000 0.01 1,388,207,086 1,574,580 8.150 2020-07-15
1370 2020-07-16 199,200 -400 0.01 1,388,207,086 1,521,888 7.640 2020-07-14
1371 2020-07-15 199,600 -27,400 0.01 1,388,207,086 1,552,888 7.780 2020-07-13
1372 2020-07-14 227,000 25,000 0.02 1,388,207,086 1,679,800 7.400 2020-07-10
1373 2020-07-13 202,000 -20,800 0.01 1,388,207,086 1,527,120 7.560 2020-07-09
1374 2020-07-10 222,800 120,200 0.02 1,388,207,086 1,637,580 7.350 2020-07-08
1375 2020-07-09 102,600 50,200 0.01 1,388,207,086 753,084 7.340 2020-07-07
1376 2020-07-08 52,400 -16,600 0.00 1,388,207,086 375,708 7.170 2020-07-06
1377 2020-07-07 69,000 -39,600 0.00 1,388,207,086 459,540 6.660 2020-07-03
1378 2020-07-06 108,600 -25,000 0.01 1,388,207,086 710,244 6.540 2020-07-02
1379 2020-07-03 133,600 -6,000 0.01 1,388,207,086 797,592 5.970 2020-06-30
1380 2020-07-02 139,600 3,800 0.01 1,388,207,086 809,680 5.800 2020-06-29
1381 2020-06-30 135,800 7,000 0.01 1,388,207,086 784,924 5.780 2020-06-26
1382 2020-06-29 128,800 22,600 0.01 1,388,207,086 759,920 5.900 2020-06-24
1383 2020-06-26 106,200 2,400 0.01 1,388,207,086 638,262 6.010 2020-06-23
1384 2020-06-24 103,800 8,000 0.01 1,388,207,086 624,876 6.020 2020-06-22
1385 2020-06-23 95,800 -21,800 0.01 1,388,207,086 592,044 6.180 2020-06-19
1386 2020-06-19 117,600 -6,000 0.01 1,388,207,086 736,176 6.260 2020-06-17
1387 2020-06-18 123,600 -17,400 0.01 1,388,207,086 757,668 6.130 2020-06-16
1388 2020-06-17 141,000 12,000 0.01 1,388,207,086 823,440 5.840 2020-06-15
1389 2020-06-16 129,000 11,000 0.01 1,388,207,086 779,160 6.040 2020-06-12
1390 2020-06-15 118,000 7,000 0.01 1,388,207,086 722,160 6.120 2020-06-11
1391 2020-06-11 111,000 19,600 0.01 1,388,207,086 689,310 6.210 2020-06-09
1392 2020-06-10 91,400 4,400 0.01 1,388,207,086 558,454 6.110 2020-06-08
1393 2020-06-08 87,000 9,000 0.01 1,388,207,086 539,400 6.200 2020-06-04
1394 2020-06-05 78,000 3,600 0.01 1,388,207,086 493,740 6.330 2020-06-03
1395 2020-06-04 74,400 1,000 0.01 1,388,207,086 466,488 6.270 2020-06-02
1396 2020-06-03 73,400 15,000 0.01 1,388,207,086 465,356 6.340 2020-06-01
1397 2020-06-02 58,400 3,400 0.00 1,388,207,086 370,840 6.350 2020-05-29
1398 2020-06-01 55,000 -5,000 0.00 1,388,207,086 337,150 6.130 2020-05-28
1399 2020-05-28 60,000 1,000 0.00 1,388,207,086 378,600 6.310 2020-05-26
1400 2020-05-27 59,000 -400 0.00 1,388,207,086 368,160 6.240 2020-05-25
1401 2020-05-26 59,400 -40,000 0.00 1,388,207,086 367,092 6.180 2020-05-22
1402 2020-05-25 99,400 17,400 0.01 1,388,207,086 647,094 6.510 2020-05-21
1403 2020-05-22 82,000 -1,200 0.01 1,388,207,086 551,860 6.730 2020-05-20
1404 2020-05-21 83,200 1,400 0.01 1,388,207,086 571,584 6.870 2020-05-19
1405 2020-05-20 81,800 29,400 0.01 1,388,207,086 555,422 6.790 2020-05-18
1406 2020-05-19 52,400 400 0.00 1,388,207,086 355,272 6.780 2020-05-15
1407 2020-05-18 52,000 -3,800 0.00 1,388,207,086 354,120 6.810 2020-05-14
1408 2020-05-15 55,800 -12,600 0.00 1,388,207,086 374,976 6.720 2020-05-13
1409 2020-05-14 68,400 7,000 0.00 1,388,207,086 443,916 6.490 2020-05-12
1410 2020-05-13 61,400 8,400 0.00 1,388,207,086 398,486 6.490 2020-05-11
1411 2020-05-12 53,000 -9,200 0.00 1,388,207,086 344,500 6.500 2020-05-08
1412 2020-05-11 62,200 4,000 0.00 1,388,207,086 394,348 6.340 2020-05-07
1413 2020-05-08 58,200 -5,400 0.00 1,388,207,086 367,242 6.310 2020-05-06
1414 2020-05-07 63,600 -9,000 0.00 1,388,207,086 396,228 6.230 2020-05-05
1415 2020-05-06 72,600 -17,800 0.01 1,388,207,086 456,654 6.290 2020-05-04
1416 2020-05-05 90,400 -38,800 0.01 1,388,207,086 564,096 6.240 2020-04-29
1417 2020-05-04 129,200 2,000 0.01 1,388,207,086 782,952 6.060 2020-04-28
1418 2020-04-29 127,200 32,000 0.01 1,388,207,086 779,736 6.130 2020-04-27
1419 2020-04-28 95,200 -37,000 0.01 1,388,207,086 575,008 6.040 2020-04-24
1420 2020-04-27 132,200 46,400 0.01 1,388,207,086 810,386 6.130 2020-04-23
1421 2020-04-24 85,800 -4,400 0.01 1,388,207,086 529,386 6.170 2020-04-22
1422 2020-04-23 90,200 -19,000 0.01 1,388,207,086 564,652 6.260 2020-04-21
1423 2020-04-22 109,200 -39,600 0.01 1,388,207,086 694,512 6.360 2020-04-20
1424 2020-04-21 148,800 15,600 0.01 1,388,207,086 941,904 6.330 2020-04-17
1425 2020-04-20 133,200 47,200 0.01 1,388,207,086 832,500 6.250 2020-04-16
1426 2020-04-17 86,000 -13,200 0.01 1,388,207,086 531,480 6.180 2020-04-15
1427 2020-04-16 99,200 -51,800 0.01 1,388,207,086 634,880 6.400 2020-04-14
1428 2020-04-15 151,000 -4,400 0.01 1,388,207,086 919,590 6.090 2020-04-09
1429 2020-04-14 155,400 -19,400 0.01 1,388,207,086 919,968 5.920 2020-04-08
1430 2020-04-09 174,800 49,600 0.01 1,388,207,086 1,029,572 5.890 2020-04-07
1431 2020-04-08 125,200 11,400 0.01 1,388,207,086 701,120 5.600 2020-04-06
1432 2020-04-07 113,800 -8,000 0.01 1,388,207,086 628,176 5.520 2020-04-03
1433 2020-04-06 121,800 1,200 0.01 1,388,207,086 655,284 5.380 2020-04-02
1434 2020-04-03 120,600 10,400 0.01 1,388,207,086 650,034 5.390 2020-04-01
1435 2020-04-02 110,200 -1,000 0.01 1,388,207,086 621,528 5.640 2020-03-31
1436 2020-03-31 111,200 -1,400 0.01 1,388,207,086 653,856 5.880 2020-03-27
1437 2020-03-30 112,600 -400 0.01 1,388,207,086 636,190 5.650 2020-03-26
1438 2020-03-27 113,000 600 0.01 1,388,207,086 626,020 5.540 2020-03-25
1439 2020-03-25 112,400 -10,000 0.01 1,388,207,086 570,992 5.080 2020-03-23
1440 2020-03-24 122,400 9,400 0.01 1,388,207,086 654,840 5.350 2020-03-20
1441 2020-03-23 113,000 1,000 0.01 1,388,207,086 575,170 5.090 2020-03-19
1442 2020-03-19 112,000 -2,200 0.01 1,388,207,086 609,280 5.440 2020-03-17
1443 2020-03-18 114,200 -47,400 0.01 1,388,207,086 610,970 5.350 2020-03-16
1444 2020-03-17 161,600 15,000 0.01 1,388,207,086 929,200 5.750 2020-03-13
1445 2020-03-16 146,600 8,600 0.01 1,388,207,086 857,610 5.850 2020-03-12
1446 2020-03-13 138,000 28,600 0.01 1,388,207,086 837,660 6.070 2020-03-11
1447 2020-03-12 109,400 -10,200 0.01 1,388,207,086 669,528 6.120 2020-03-10
1448 2020-03-11 119,600 -30,000 0.01 1,388,207,086 724,776 6.060 2020-03-09
1449 2020-03-10 149,600 -6,200 0.01 1,388,207,086 972,400 6.500 2020-03-06
1450 2020-03-09 155,800 18,800 0.01 1,388,207,086 1,043,860 6.700 2020-03-05
1451 2020-03-06 137,000 200 0.01 1,388,207,086 909,680 6.640 2020-03-04
1452 2020-03-05 136,800 17,400 0.01 1,388,207,086 901,512 6.590 2020-03-03
1453 2020-03-04 119,400 15,200 0.01 1,388,207,086 805,950 6.750 2020-03-02
1454 2020-03-03 104,200 -3,400 0.01 1,388,207,086 673,132 6.460 2020-02-28
1455 2020-03-02 107,600 20,600 0.01 1,388,207,086 715,540 6.650 2020-02-27
1456 2020-02-27 87,000 -27,200 0.01 1,388,207,086 545,490 6.270 2020-02-25
1457 2020-02-26 114,200 11,000 0.01 1,388,207,086 718,318 6.290 2020-02-24
1458 2020-02-25 103,200 -20,000 0.01 1,388,207,086 666,672 6.460 2020-02-21
1459 2020-02-24 123,200 -10,000 0.01 1,388,207,086 790,944 6.420 2020-02-20
1460 2020-02-21 133,200 1,000 0.01 1,388,207,086 837,828 6.290 2020-02-19
1461 2020-02-20 132,200 10,200 0.01 1,388,207,086 836,826 6.330 2020-02-18
1462 2020-02-19 122,000 1,600 0.01 1,388,207,086 788,120 6.460 2020-02-17
1463 2020-02-18 120,400 -9,200 0.01 1,388,207,086 769,356 6.390 2020-02-14
1464 2020-02-17 129,600 -6,600 0.01 1,388,207,086 816,480 6.300 2020-02-13
1465 2020-02-14 136,200 600 0.01 1,388,207,086 852,612 6.260 2020-02-12
1466 2020-02-13 135,600 10,600 0.01 1,388,207,086 840,720 6.200 2020-02-11
1467 2020-02-12 125,000 -31,400 0.01 1,388,207,086 761,250 6.090 2020-02-10
1468 2020-02-11 156,400 -18,000 0.01 1,388,207,086 911,812 5.830 2020-02-07
1469 2020-02-10 174,400 32,000 0.01 1,388,207,086 1,044,656 5.990 2020-02-06
1470 2020-02-06 142,400 20,000 0.01 1,388,207,086 825,920 5.800 2020-02-04
1471 2020-02-05 122,400 6,200 0.01 1,388,207,086 692,784 5.660 2020-02-03
1472 2020-02-04 116,200 2,200 0.01 1,388,207,086 670,474 5.770 2020-01-31
1473 2020-02-03 114,000 1,000 0.01 1,388,207,086 656,640 5.760 2020-01-30
1474 2020-01-31 113,000 11,600 0.01 1,388,207,086 676,870 5.990 2020-01-29
1475 2020-01-30 101,400 15,600 0.01 1,388,207,086 642,876 6.340 2020-01-23
1476 2020-01-29 85,800 11,000 0.01 1,388,207,086 568,854 6.630 2020-01-22
1477 2020-01-23 74,800 -3,000 0.01 1,388,207,086 495,176 6.620 2020-01-21
1478 2020-01-22 77,800 4,600 0.01 1,388,207,086 543,044 6.980 2020-01-20
1479 2020-01-21 73,200 13,400 0.01 1,388,207,086 521,184 7.120 2020-01-17
1480 2020-01-20 59,800 11,400 0.00 1,388,207,086 403,052 6.740 2020-01-16
1481 2020-01-17 48,400 5,000 0.00 1,388,207,086 328,636 6.790 2020-01-15
1482 2020-01-16 43,400 -14,200 0.00 1,388,207,086 296,856 6.840 2020-01-14
1483 2020-01-15 57,600 9,600 0.00 1,388,207,086 390,528 6.780 2020-01-13
1484 2020-01-14 48,000 -800 0.00 1,388,207,086 320,640 6.680 2020-01-10
1485 2020-01-13 48,800 -800 0.00 1,388,207,086 328,424 6.730 2020-01-09
1486 2020-01-10 49,600 800 0.00 1,388,207,086 331,824 6.690 2020-01-08
1487 2020-01-09 48,800 -2,600 0.00 1,388,207,086 330,376 6.770 2020-01-07
1488 2020-01-08 51,400 -400 0.00 1,388,207,086 346,950 6.750 2020-01-06
1489 2020-01-07 51,800 21,200 0.00 1,388,207,086 355,348 6.860 2020-01-03
1490 2020-01-06 30,600 -2,000 0.00 1,388,207,086 211,140 6.900 2020-01-02
1491 2020-01-03 32,600 600 0.00 1,388,207,086 209,944 6.440 2019-12-30
1492 2019-12-30 32,000 -1,000 0.00 1,388,207,086 204,800 6.400 2019-12-23
1493 2019-12-27 33,000 -10,000 0.00 1,388,207,086 211,860 6.420 2019-12-20
1494 2019-12-20 43,000 -10,000 0.00 1,388,207,086 269,180 6.260 2019-12-18
1495 2019-12-19 53,000 -1,600 0.00 1,388,207,086 332,310 6.270 2019-12-17
1496 2019-12-18 54,600 -35,600 0.00 1,388,207,086 335,790 6.150 2019-12-16
1497 2019-12-17 90,200 -16,800 0.01 1,388,207,086 540,298 5.990 2019-12-13
1498 2019-12-16 107,000 16,800 0.01 1,388,207,086 624,880 5.840 2019-12-12
1499 2019-12-13 90,200 -31,400 0.01 1,388,207,086 539,396 5.980 2019-12-11
1500 2019-12-12 121,600 1,000 0.01 1,388,207,086 694,336 5.710 2019-12-10
1501 2019-12-11 120,600 -3,000 0.01 1,388,207,086 701,892 5.820 2019-12-09
1502 2019-12-10 123,600 1,600 0.01 1,388,207,086 706,992 5.720 2019-12-06
1503 2019-12-06 122,000 2,400 0.01 1,388,207,086 686,860 5.630 2019-12-04
1504 2019-12-05 119,600 -10,000 0.01 1,388,207,086 694,876 5.810 2019-12-03
1505 2019-12-04 129,600 -12,000 0.01 1,388,207,086 724,464 5.590 2019-12-02
1506 2019-12-03 141,600 -4,000 0.01 1,388,207,086 784,464 5.540 2019-11-29
1507 2019-12-02 145,600 -2,800 0.01 1,388,207,086 816,816 5.610 2019-11-28
1508 2019-11-29 148,400 -10,200 0.01 1,388,207,086 847,364 5.710 2019-11-27
1509 2019-11-28 158,600 15,000 0.01 1,388,207,086 891,332 5.620 2019-11-26
1510 2019-11-27 143,600 1,600 0.01 1,388,207,086 852,984 5.940 2019-11-25
1511 2019-11-26 142,000 15,600 0.01 1,388,207,086 820,760 5.780 2019-11-22
1512 2019-11-25 126,400 22,200 0.01 1,388,207,086 720,480 5.700 2019-11-21
1513 2019-11-22 104,200 14,000 0.01 1,388,207,086 609,570 5.850 2019-11-20
1514 2019-11-21 90,200 -20,000 0.01 1,388,207,086 534,886 5.930 2019-11-19
1515 2019-11-19 110,200 -1,400 0.01 1,388,207,086 644,670 5.850 2019-11-15
1516 2019-11-18 111,600 -5,200 0.01 1,388,207,086 637,236 5.710 2019-11-14
1517 2019-11-15 116,800 -1,600 0.01 1,388,207,086 662,256 5.670 2019-11-13
1518 2019-11-14 118,400 -10,200 0.01 1,388,207,086 673,696 5.690 2019-11-12
1519 2019-11-13 128,600 -45,400 0.01 1,388,207,086 702,156 5.460 2019-11-11
1520 2019-11-12 174,000 25,200 0.01 1,388,207,086 1,023,120 5.880 2019-11-08
1521 2019-11-11 148,800 35,200 0.01 1,388,207,086 883,872 5.940 2019-11-07
1522 2019-11-08 113,600 -9,000 0.01 1,388,207,086 692,960 6.100 2019-11-06
1523 2019-11-06 122,600 -11,000 0.01 1,388,207,086 702,498 5.730 2019-11-04
1524 2019-11-05 133,600 -11,600 0.01 1,388,207,086 773,544 5.790 2019-11-01
1525 2019-11-04 145,200 1,000 0.01 1,388,207,086 837,804 5.770 2019-10-31
1526 2019-11-01 144,200 9,800 0.01 1,388,207,086 824,824 5.720 2019-10-30
1527 2019-10-31 134,400 11,600 0.01 1,388,207,086 779,520 5.800 2019-10-29
1528 2019-10-30 122,800 13,800 0.01 1,388,207,086 714,696 5.820 2019-10-28
1529 2019-10-29 109,000 -9,800 0.01 1,388,207,086 625,660 5.740 2019-10-25
1530 2019-10-28 118,800 7,400 0.01 1,388,207,086 681,912 5.740 2019-10-24
1531 2019-10-24 111,400 -21,600 0.01 1,388,207,086 636,094 5.710 2019-10-22
1532 2019-10-23 133,000 -6,000 0.01 1,388,207,086 755,440 5.680 2019-10-21
1533 2019-10-22 139,000 600 0.01 1,388,207,086 802,030 5.770 2019-10-18
1534 2019-10-21 138,400 1,000 0.01 1,388,207,086 811,024 5.860 2019-10-17
1535 2019-10-18 137,400 43,000 0.01 1,388,207,086 790,050 5.750 2019-10-16
1536 2019-10-17 94,400 41,800 0.01 1,388,207,086 546,576 5.790 2019-10-15
1537 2019-10-16 52,600 -5,200 0.00 1,388,207,086 306,132 5.820 2019-10-14
1538 2019-10-15 57,800 8,800 0.00 1,388,207,086 338,708 5.860 2019-10-11
1539 2019-10-14 49,000 13,200 0.00 1,388,207,086 284,690 5.810 2019-10-10
1540 2019-10-11 35,800 2,200 0.00 1,388,207,086 204,418 5.710 2019-10-09
1541 2019-10-10 33,600 1,000 0.00 1,388,207,086 193,536 5.760 2019-10-08
1542 2019-10-09 32,600 4,000 0.00 1,388,207,086 183,212 5.620 2019-10-04
1543 2019-09-30 28,600 -200 0.00 1,388,207,086 156,728 5.480 2019-09-26
1544 2019-09-26 28,800 -2,600 0.00 1,388,207,086 157,536 5.470 2019-09-24
1545 2019-09-25 31,400 -42,800 0.00 1,388,207,086 169,874 5.410 2019-09-23
1546 2019-09-24 74,200 -1,800 0.01 1,388,207,086 411,810 5.550 2019-09-20
1547 2019-09-23 76,000 -2,000 0.01 1,388,207,086 417,240 5.490 2019-09-19
1548 2019-09-20 78,000 24,400 0.01 1,388,207,086 433,680 5.560 2019-09-18
1549 2019-09-19 53,600 -79,600 0.00 1,388,207,086 294,800 5.500 2019-09-17
1550 2019-09-18 133,200 -32,600 0.01 1,388,207,086 739,260 5.550 2019-09-16
1551 2019-09-17 165,800 19,000 0.01 1,388,207,086 943,402 5.690 2019-09-13
1552 2019-09-16 146,800 -200 0.01 1,388,207,086 804,464 5.480 2019-09-12
1553 2019-09-13 147,000 -800 0.01 1,388,207,086 808,500 5.500 2019-09-11
1554 2019-09-12 147,800 -12,600 0.01 1,388,207,086 817,334 5.530 2019-09-10
1555 2019-09-11 160,400 4,000 0.01 1,388,207,086 882,200 5.500 2019-09-09
1556 2019-09-10 156,400 -6,600 0.01 1,388,207,086 868,020 5.550 2019-09-06
1557 2019-09-09 163,000 -4,000 0.01 1,388,207,086 894,870 5.490 2019-09-05
1558 2019-09-06 167,000 -48,000 0.01 1,388,207,086 855,040 5.120 2019-09-04
1559 2019-09-05 215,000 1,800 0.02 1,388,207,086 1,098,650 5.110 2019-09-03
1560 2019-09-04 213,200 -1,200 0.02 1,388,207,086 1,127,828 5.290 2019-09-02
1561 2019-09-03 214,400 -169,800 0.02 1,388,207,086 1,016,256 4.740 2019-08-30
1562 2019-09-02 384,200 -29,000 0.03 1,388,207,086 1,848,002 4.810 2019-08-29
1563 2019-08-29 413,200 38,800 0.03 1,388,207,086 1,983,360 4.800 2019-08-27
1564 2019-08-28 374,400 -10,000 0.03 1,388,207,086 1,778,400 4.750 2019-08-26
1565 2019-08-27 384,400 -10,000 0.03 1,388,207,086 1,848,964 4.810 2019-08-23
1566 2019-08-26 394,400 -70,600 0.03 1,388,207,086 1,912,840 4.850 2019-08-22
1567 2019-08-23 465,000 2,200 0.03 1,388,207,086 2,269,200 4.880 2019-08-21
1568 2019-08-22 462,800 10,000 0.03 1,388,207,086 2,276,976 4.920 2019-08-20
1569 2019-08-21 452,800 30,200 0.03 1,388,207,086 2,223,248 4.910 2019-08-19
1570 2019-08-19 422,600 -12,000 0.03 1,388,207,086 1,998,898 4.730 2019-08-15
1571 2019-08-16 434,600 600 0.03 1,388,207,086 2,042,620 4.700 2019-08-14
1572 2019-08-15 434,000 1,600 0.03 1,388,207,086 1,996,400 4.600 2019-08-13
1573 2019-08-14 432,400 400 0.03 1,388,207,086 2,062,548 4.770 2019-08-12
1574 2019-08-13 432,000 -38,800 0.03 1,388,207,086 2,021,760 4.680 2019-08-09
1575 2019-08-12 470,800 -19,400 0.03 1,388,207,086 2,264,548 4.810 2019-08-08
1576 2019-08-09 490,200 21,000 0.04 1,388,207,086 2,377,470 4.850 2019-08-07
1577 2019-08-08 469,200 -14,600 0.03 1,388,207,086 2,247,468 4.790 2019-08-06
1578 2019-08-07 483,800 26,800 0.03 1,388,207,086 2,380,296 4.920 2019-08-05
1579 2019-08-06 457,000 -21,000 0.03 1,388,207,086 2,371,830 5.190 2019-08-02
1580 2019-08-05 478,000 19,600 0.03 1,388,207,086 2,581,200 5.400 2019-08-01
1581 2019-08-02 458,400 -600 0.03 1,388,207,086 2,521,200 5.500 2019-07-31
1582 2019-08-01 459,000 -10,000 0.03 1,388,207,086 2,524,500 5.500 2019-07-30
1583 2019-07-31 469,000 18,600 0.03 1,388,207,086 2,574,810 5.490 2019-07-29
1584 2019-07-29 450,400 -400 0.03 1,388,207,086 2,553,768 5.670 2019-07-25
1585 2019-07-26 450,800 -800 0.03 1,388,207,086 2,556,036 5.670 2019-07-24
1586 2019-07-25 451,600 -2,000 0.03 1,388,207,086 2,560,572 5.670 2019-07-23
1587 2019-07-24 453,600 -27,000 0.03 1,388,207,086 2,531,088 5.580 2019-07-22
1588 2019-07-23 480,600 19,000 0.03 1,388,207,086 2,710,584 5.640 2019-07-19
1589 2019-07-22 461,600 6,800 0.03 1,388,207,086 2,631,120 5.700 2019-07-18
1590 2019-07-19 454,800 -150,600 0.03 1,388,207,086 2,533,236 5.570 2019-07-17
1591 2019-07-18 605,400 87,600 0.04 1,388,207,086 3,420,510 5.650 2019-07-16
1592 2019-07-17 517,800 93,600 0.04 1,388,207,086 2,765,052 5.340 2019-07-15
1593 2019-07-16 424,200 -16,400 0.03 1,388,207,086 2,108,274 4.970 2019-07-12
1594 2019-07-15 440,600 2,800 0.03 1,388,207,086 2,110,474 4.790 2019-07-11
1595 2019-07-12 437,800 17,200 0.03 1,388,207,086 2,101,440 4.800 2019-07-10
1596 2019-07-11 420,600 -5,400 0.03 1,388,207,086 2,035,704 4.840 2019-07-09
1597 2019-07-10 426,000 -46,800 0.03 1,388,207,086 2,023,500 4.750 2019-07-08
1598 2019-07-09 472,800 9,800 0.03 1,388,207,086 2,269,440 4.800 2019-07-05
1599 2019-07-08 463,000 35,000 0.03 1,388,207,086 2,264,070 4.890 2019-07-04
1600 2019-07-05 428,000 54,400 0.03 1,388,207,086 2,110,040 4.930 2019-07-03
1601 2019-07-04 373,600 17,000 0.03 1,388,207,086 1,849,320 4.950 2019-07-02
1602 2019-07-02 356,600 -5,200 0.03 1,388,207,086 1,847,188 5.180 2019-06-27
1603 2019-06-28 361,800 4,800 0.03 1,388,207,086 1,913,922 5.290 2019-06-26
1604 2019-06-27 357,000 -84,000 0.03 1,388,207,086 1,820,700 5.100 2019-06-25
1605 2019-06-26 441,000 -11,000 0.03 1,388,207,086 2,337,300 5.300 2019-06-24
1606 2019-06-25 452,000 4,000 0.03 1,388,207,086 2,440,800 5.400 2019-06-21
1607 2019-06-21 448,000 12,200 0.03 1,388,207,086 2,325,120 5.190 2019-06-19
1608 2019-06-20 435,800 78,600 0.03 1,388,207,086 2,222,580 5.100 2019-06-18
1609 2019-06-19 357,200 22,400 0.03 1,388,207,086 1,796,716 5.030 2019-06-17
1610 2019-06-18 334,800 1,000 0.02 1,388,207,086 1,647,216 4.920 2019-06-14
1611 2019-06-14 333,800 5,600 0.02 1,388,207,086 1,632,282 4.890 2019-06-12
1612 2019-06-13 328,200 -400 0.02 1,388,207,086 1,654,128 5.040 2019-06-11
1613 2019-06-12 328,600 -800 0.02 1,388,207,086 1,527,990 4.650 2019-06-10
1614 2019-06-10 329,400 400 0.02 1,388,207,086 1,531,710 4.650 2019-06-05
1615 2019-06-03 329,000 800 0.02 1,388,207,086 1,493,660 4.540 2019-05-30
1616 2019-05-29 328,200 -99,800 0.02 1,388,207,086 1,460,490 4.450 2019-05-27
1617 2019-05-27 428,000 -108,000 0.03 1,388,207,086 1,823,280 4.260 2019-05-23
1618 2019-05-24 536,000 2,800 0.04 1,388,207,086 2,369,120 4.420 2019-05-22
1619 2019-05-22 533,200 1,600 0.04 1,388,207,086 2,282,096 4.280 2019-05-20
1620 2019-05-21 531,600 -2,000 0.04 1,388,207,086 2,360,304 4.440 2019-05-17
1621 2019-05-20 533,600 -2,600 0.04 1,388,207,086 2,433,216 4.560 2019-05-16
1622 2019-05-17 536,200 1,000 0.04 1,388,207,086 2,439,710 4.550 2019-05-15
1623 2019-05-09 535,200 400 0.04 1,388,207,086 2,413,752 4.510 2019-05-07
1624 2019-05-08 534,800 -18,600 0.04 1,388,207,086 2,321,032 4.340 2019-05-06
1625 2019-05-07 553,400 22,000 0.04 1,388,207,086 2,573,310 4.650 2019-05-03
1626 2019-05-06 531,400 -20,000 0.04 1,388,207,086 2,444,440 4.600 2019-05-02
1627 2019-05-03 551,400 20,000 0.04 1,388,207,086 2,536,440 4.600 2019-04-30
1628 2019-05-02 531,400 1,000 0.04 1,388,207,086 2,407,242 4.530 2019-04-29
1629 2019-04-30 530,400 1,400 0.04 1,388,207,086 2,402,712 4.530 2019-04-26
1630 2019-04-29 529,000 -1,200 0.04 1,388,207,086 2,375,210 4.490 2019-04-25
1631 2019-04-25 530,200 40,000 0.04 1,388,207,086 2,476,034 4.670 2019-04-23
1632 2019-04-24 490,200 66,400 0.04 1,388,207,086 2,431,392 4.960 2019-04-18
1633 2019-04-18 423,800 -9,000 0.03 1,388,207,086 2,080,858 4.910 2019-04-16
1634 2019-04-17 432,800 22,200 0.03 1,388,207,086 2,064,456 4.770 2019-04-15
1635 2019-04-15 410,600 1,200 0.03 1,388,207,086 1,999,622 4.870 2019-04-11
1636 2019-04-12 409,400 -5,600 0.03 1,388,207,086 2,075,658 5.070 2019-04-10
1637 2019-04-11 415,000 -42,000 0.03 1,388,207,086 2,008,600 4.840 2019-04-09
1638 2019-04-10 457,000 50,000 0.03 1,388,207,086 2,193,600 4.800 2019-04-08
1639 2019-04-08 407,000 -10,000 0.03 1,388,207,086 1,762,310 4.330 2019-04-03
1640 2019-04-04 417,000 11,800 0.03 1,388,207,086 1,743,060 4.180 2019-04-02
1641 2019-04-03 405,200 39,400 0.03 1,388,207,086 1,641,060 4.050 2019-04-01
1642 2019-04-02 365,800 163,000 0.03 1,388,207,086 1,422,962 3.890 2019-03-29
1643 2019-04-01 202,800 100,000 0.01 1,388,207,086 790,920 3.900 2019-03-28
1644 2019-03-29 102,800 -22,200 0.01 1,388,207,086 408,116 3.970 2019-03-27
1645 2019-03-28 125,000 120,000 0.01 1,388,207,086 478,750 3.830 2019-03-26
1646 2019-03-27 5,000 -150,000 0.00 1,388,207,086 20,150 4.030 2019-03-25
1647 2019-03-26 155,000 149,200 0.01 1,388,207,086 632,400 4.080 2019-03-22
1648 2019-03-22 5,800 -600 0.00 1,388,207,086 24,012 4.140 2019-03-20
1649 2019-03-21 6,400 -62,200 0.00 1,388,207,086 26,112 4.080 2019-03-19
1650 2019-03-20 68,600 3,600 0.00 1,388,207,086 279,888 4.080 2019-03-18
1651 2019-03-19 65,000 16,000 0.00 1,388,207,086 256,750 3.950 2019-03-15
1652 2019-03-18 49,000 34,000 0.00 1,388,207,086 186,200 3.800 2019-03-14
1653 2019-03-14 15,000 -50,000 0.00 1,388,207,086 57,750 3.850 2019-03-12
1654 2019-03-13 65,000 -150,000 0.00 1,388,207,086 249,600 3.840 2019-03-11
1655 2019-03-12 215,000 13,000 0.02 1,388,207,086 791,200 3.680 2019-03-08
1656 2019-03-11 202,000 -1,000 0.01 1,388,207,086 767,600 3.800 2019-03-07
1657 2019-03-08 203,000 99,600 0.01 1,388,207,086 795,760 3.920 2019-03-06
1658 2019-03-07 103,400 100,400 0.01 1,388,207,086 404,294 3.910 2019-03-05
1659 2019-03-06 3,000 -600 0.00 1,388,207,086 11,550 3.850 2019-03-04
1660 2019-02-28 3,600 1,000 0.00 1,388,207,086 12,888 3.580 2019-02-26
1661 2019-02-20 2,600 -200 0.00 1,388,207,086 8,918 3.430 2019-02-18
1662 2019-01-29 2,800 -400 0.00 1,388,207,086 8,708 3.110 2019-01-25
1663 2019-01-24 3,200 -800 0.00 1,388,207,086 9,824 3.070 2019-01-22
1664 2019-01-23 4,000 800 0.00 1,388,207,086 12,360 3.090 2019-01-21
1665 2019-01-18 3,200 400 0.00 1,388,207,086 9,632 3.010 2019-01-16
1666 2018-12-05 2,800 -200 0.00 1,388,207,086 8,120 2.900 2018-12-03
1667 2018-11-06 3,000 -1,000 0.00 1,388,207,086 8,250 2.750 2018-11-02
1668 2018-10-24 4,000 1,000 0.00 1,388,207,086 10,840 2.710 2018-10-22
1669 2018-09-06 3,000 -10,000 0.00 1,388,207,086 8,640 2.880 2018-09-04
1670 2018-09-04 13,000 6,000 0.00 1,388,207,086 37,440 2.880 2018-08-31
1671 2018-09-03 7,000 3,000 0.00 1,388,207,086 20,860 2.980 2018-08-30
1672 2018-08-20 4,000 200 0.00 1,388,207,086 11,840 2.960 2018-08-16
1673 2018-08-17 3,800 -2,400 0.00 1,388,207,086 11,248 2.960 2018-08-15
1674 2018-07-26 6,200 -3,000 0.00 1,388,207,086 19,716 3.180 2018-07-24
1675 2018-07-24 9,200 4,000 0.00 1,388,207,086 26,680 2.900 2018-07-20
1676 2018-07-12 5,200 -200 0.00 1,388,207,086 15,600 3.000 2018-07-10
1677 2018-06-21 5,400 -400 0.00 1,388,207,086 18,630 3.450 2018-06-19
1678 2018-06-08 5,800 -20,000 0.00 1,388,207,086 21,518 3.710 2018-06-06
1679 2018-06-06 25,800 -1,200 0.00 1,388,207,086 94,428 3.660 2018-06-04
1680 2018-06-05 27,000 1,200 0.00 1,388,207,086 96,930 3.590 2018-06-01
1681 2018-06-01 25,800 1,000 0.00 1,388,207,086 90,300 3.500 2018-05-30
1682 2018-05-31 24,800 -200 0.00 1,388,207,086 87,792 3.540 2018-05-29
1683 2018-05-24 25,000 20,000 0.00 1,388,207,086 91,250 3.650 2018-05-21
1684 2018-05-21 5,000 1,000 0.00 1,388,207,086 17,150 3.430 2018-05-17
1685 2018-05-16 4,000 1,000 0.00 1,388,207,086 13,800 3.450 2018-05-14
1686 2018-04-26 3,000 200 0.00 1,388,207,086 10,110 3.370 2018-04-24
1687 2018-04-20 2,800 -1,400 0.00 1,388,207,086 9,464 3.380 2018-04-18
1688 2018-04-19 4,200 1,000 0.00 1,388,207,086 14,070 3.350 2018-04-17
1689 2018-04-18 3,200 -1,000 0.00 1,388,207,086 10,848 3.390 2018-04-16
1690 2018-04-17 4,200 1,000 0.00 1,388,207,086 14,028 3.340 2018-04-13
1691 2018-04-12 3,200 1,000 0.00 1,388,207,086 10,720 3.350 2018-04-10
1692 2018-04-06 2,200 400 0.00 1,388,207,086 7,282 3.310 2018-04-03
1693 2018-02-27 1,800 -200 0.00 1,388,207,086 5,904 3.280 2018-02-23
1694 2018-02-09 2,000 200 0.00 1,388,207,086 6,420 3.210 2018-02-07
1695 2018-01-12 1,800 -27,600 0.00 1,388,207,086 6,822 3.790 2018-01-10
1696 2018-01-10 29,400 27,600 0.00 1,388,207,086 109,662 3.730 2018-01-08
1697 2017-07-20 1,800 -3,000 0.00 1,388,207,086 7,362 4.090 2017-07-18
1698 2017-07-17 4,800 3,000 0.00 1,388,207,086 18,144 3.780 2017-07-13
1699 2017-06-28 1,800 -200 0.00 1,388,207,086 6,948 3.860 2017-06-26
1700 2017-05-29 2,000 200 0.00 1,388,207,086 6,980 3.490 2017-05-25
1701 2017-05-16 1,800 1,800 0.00 1,388,207,086 6,462 3.590 2017-05-12
1702 2016-10-13 0 -800 0.00 1,388,207,086 0 2.830 2016-10-11
1703 2016-09-29 800 400 0.00 1,388,207,086 2,264 2.830 2016-09-27
1704 2016-09-26 400 400 0.00 1,388,207,086 1,208 3.020 2016-09-22
1705 2016-09-12 0 -800 0.00 1,388,207,086 0 2.930 2016-09-08
1706 2016-09-09 800 200 0.00 1,388,207,086 2,304 2.880 2016-09-07
1707 2016-09-08 600 600 0.00 1,388,207,086 1,734 2.890 2016-09-06
1708 2015-09-04 0 -8,000 0.00 1,430,028,886 0 2.970 2015-09-01
1709 2015-06-26 8,000 -4,000 0.00 1,430,028,886 43,040 5.380 2015-06-24
1710 2015-06-18 12,000 2,000 0.00 1,430,028,886 64,200 5.350 2015-06-16
1711 2015-06-11 10,000 2,000 0.00 1,430,028,886 56,700 5.670 2015-06-09
1712 2015-06-09 8,000 3,000 0.00 1,430,028,886 49,040 6.130 2015-06-05
1713 2015-06-05 5,000 5,000 0.00 1,430,028,886 32,900 6.580 2015-06-03
1714 2015-01-22 0 -5,000 0.00 1,430,028,886 0 5.350 2015-01-20
1715 2015-01-21 5,000 5,000 0.00 1,430,028,886 25,850 5.170 2015-01-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top