百富環球科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.500 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.710 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 61,017,908 | 2,806,646 | 5.75 | 1,061,882,000 | 286,173,989 | 4.690 | 2026-03-11 |
| 4 | 2026-03-12 | 58,211,262 | -1,733,447 | 5.48 | 1,061,882,000 | 284,070,959 | 4.880 | 2026-03-10 |
| 5 | 2026-03-11 | 59,944,709 | -2,520,458 | 5.65 | 1,061,882,000 | 290,731,839 | 4.850 | 2026-03-09 |
| 6 | 2026-03-10 | 62,465,167 | -2,787,396 | 5.88 | 1,061,882,000 | 304,830,015 | 4.880 | 2026-03-06 |
| 7 | 2026-03-09 | 65,252,563 | 3,373,087 | 6.14 | 1,061,882,000 | 321,695,136 | 4.930 | 2026-03-05 |
| 8 | 2026-03-06 | 61,879,476 | -4,028,590 | 5.83 | 1,061,882,000 | 303,209,432 | 4.900 | 2026-03-04 |
| 9 | 2026-03-05 | 65,908,066 | -1,124,076 | 6.21 | 1,061,882,000 | 326,904,007 | 4.960 | 2026-03-03 |
| 10 | 2026-03-04 | 67,032,142 | -5,628,230 | 6.31 | 1,061,882,000 | 331,138,781 | 4.940 | 2026-03-02 |
| 11 | 2026-03-03 | 72,660,372 | 101,499 | 6.84 | 1,061,882,000 | 353,856,012 | 4.870 | 2026-02-27 |
| 12 | 2026-03-02 | 72,558,873 | -335,497 | 6.83 | 1,061,882,000 | 349,733,768 | 4.820 | 2026-02-26 |
| 13 | 2026-02-27 | 72,894,370 | 765,579 | 6.86 | 1,061,882,000 | 351,350,863 | 4.820 | 2026-02-25 |
| 14 | 2026-02-26 | 72,128,791 | 4,208,268 | 6.79 | 1,061,882,000 | 349,103,348 | 4.840 | 2026-02-24 |
| 15 | 2026-02-25 | 67,920,523 | 53,706 | 6.40 | 1,061,882,000 | 326,697,716 | 4.810 | 2026-02-23 |
| 16 | 2026-02-24 | 67,866,817 | -4,419,320 | 6.39 | 1,061,882,000 | 319,652,708 | 4.710 | 2026-02-20 |
| 17 | 2026-02-13 | 72,286,137 | 9,771 | 6.81 | 1,061,882,000 | 345,527,735 | 4.780 | 2026-02-11 |
| 18 | 2026-02-12 | 72,276,366 | 885,592 | 6.81 | 1,061,882,000 | 344,758,266 | 4.770 | 2026-02-10 |
| 19 | 2026-02-11 | 71,390,774 | -148,668 | 6.72 | 1,061,882,000 | 336,964,453 | 4.720 | 2026-02-09 |
| 20 | 2026-02-10 | 71,539,442 | -808,228 | 6.74 | 1,061,882,000 | 338,381,561 | 4.730 | 2026-02-06 |
| 21 | 2026-02-09 | 72,347,670 | 552,776 | 6.81 | 1,061,882,000 | 347,992,293 | 4.810 | 2026-02-05 |
| 22 | 2026-02-06 | 71,794,894 | 408,616 | 6.76 | 1,061,882,000 | 343,897,542 | 4.790 | 2026-02-04 |
| 23 | 2026-02-05 | 71,386,278 | 1,148,332 | 6.72 | 1,061,882,000 | 342,654,134 | 4.800 | 2026-02-03 |
| 24 | 2026-02-04 | 70,237,946 | -2,118,411 | 6.61 | 1,061,882,000 | 337,142,141 | 4.800 | 2026-02-02 |
| 25 | 2026-02-03 | 72,356,357 | -797,295 | 6.81 | 1,061,882,000 | 356,716,840 | 4.930 | 2026-01-30 |
| 26 | 2026-02-02 | 73,153,652 | -107,316 | 6.89 | 1,061,882,000 | 365,036,723 | 4.990 | 2026-01-29 |
| 27 | 2026-01-30 | 73,260,968 | 1,924,189 | 6.90 | 1,061,882,000 | 361,909,182 | 4.940 | 2026-01-28 |
| 28 | 2026-01-29 | 71,336,779 | -2,009,258 | 6.72 | 1,061,882,000 | 348,836,849 | 4.890 | 2026-01-27 |
| 29 | 2026-01-28 | 73,346,037 | -3,666 | 6.91 | 1,061,882,000 | 363,796,344 | 4.960 | 2026-01-26 |
| 30 | 2026-01-27 | 73,349,703 | 181,279 | 6.91 | 1,061,882,000 | 366,748,515 | 5.000 | 2026-01-23 |
| 31 | 2026-01-26 | 73,168,424 | -7,083,881 | 6.89 | 1,061,882,000 | 359,256,962 | 4.910 | 2026-01-22 |
| 32 | 2026-01-23 | 80,252,305 | 7,287,513 | 7.56 | 1,061,882,000 | 393,236,295 | 4.900 | 2026-01-21 |
| 33 | 2026-01-22 | 72,964,792 | -8,892,273 | 6.87 | 1,061,882,000 | 356,797,833 | 4.890 | 2026-01-20 |
| 34 | 2026-01-21 | 81,857,065 | 8,223,063 | 7.71 | 1,061,882,000 | 405,192,472 | 4.950 | 2026-01-19 |
| 35 | 2026-01-20 | 73,634,002 | -320,744 | 6.93 | 1,061,882,000 | 371,115,370 | 5.040 | 2026-01-16 |
| 36 | 2026-01-19 | 73,954,746 | 1,273,702 | 6.96 | 1,061,882,000 | 367,555,088 | 4.970 | 2026-01-15 |
| 37 | 2026-01-16 | 72,681,044 | -6,837,780 | 6.84 | 1,061,882,000 | 362,678,410 | 4.990 | 2026-01-14 |
| 38 | 2026-01-15 | 79,518,824 | -2,179,963 | 7.49 | 1,061,882,000 | 398,389,308 | 5.010 | 2026-01-13 |
| 39 | 2026-01-14 | 81,698,787 | 419,210 | 7.69 | 1,061,882,000 | 410,944,899 | 5.030 | 2026-01-12 |
| 40 | 2026-01-13 | 81,279,577 | -14,451 | 7.65 | 1,061,822,000 | 400,708,315 | 4.930 | 2026-01-09 |
| 41 | 2026-01-12 | 81,294,028 | 713,102 | 7.66 | 1,061,822,000 | 400,779,558 | 4.930 | 2026-01-08 |
| 42 | 2026-01-09 | 80,580,926 | 8,903,260 | 7.59 | 1,061,822,000 | 402,904,630 | 5.000 | 2026-01-07 |
| 43 | 2026-01-08 | 71,677,666 | -10,067,278 | 6.75 | 1,061,822,000 | 361,972,213 | 5.050 | 2026-01-06 |
| 44 | 2026-01-07 | 81,744,944 | 1,109,717 | 7.70 | 1,061,822,000 | 413,629,417 | 5.060 | 2026-01-05 |
| 45 | 2026-01-06 | 80,635,227 | 15,128 | 7.60 | 1,061,022,000 | 413,658,715 | 5.130 | 2026-01-02 |
| 46 | 2026-01-05 | 80,620,099 | -1,741,022 | 7.60 | 1,060,822,000 | 407,937,701 | 5.060 | 2025-12-30 |
| 47 | 2026-01-02 | 82,361,121 | 97,835 | 7.76 | 1,060,822,000 | 420,041,717 | 5.100 | 2025-12-29 |
| 48 | 2025-12-30 | 82,263,286 | -24,915 | 7.76 | 1,059,842,000 | 426,946,454 | 5.190 | 2025-12-23 |
| 49 | 2025-12-29 | 82,288,201 | 11,178,249 | 7.76 | 1,059,842,000 | 431,190,173 | 5.240 | 2025-12-22 |
| 50 | 2025-12-23 | 71,109,952 | -11,116,994 | 6.71 | 1,059,842,000 | 369,060,651 | 5.190 | 2025-12-19 |
| 51 | 2025-12-22 | 82,226,946 | 9,177,563 | 7.76 | 1,059,842,000 | 420,179,694 | 5.110 | 2025-12-18 |
| 52 | 2025-12-19 | 73,049,383 | -118,145 | 6.89 | 1,059,842,000 | 376,934,816 | 5.160 | 2025-12-17 |
| 53 | 2025-12-18 | 73,167,528 | -785,428 | 6.90 | 1,059,842,000 | 377,544,444 | 5.160 | 2025-12-16 |
| 54 | 2025-12-17 | 73,952,956 | -128,965 | 6.98 | 1,059,842,000 | 386,773,960 | 5.230 | 2025-12-15 |
| 55 | 2025-12-16 | 74,081,921 | -268,433 | 6.99 | 1,059,842,000 | 387,448,447 | 5.230 | 2025-12-12 |
| 56 | 2025-12-15 | 74,350,354 | -54,447 | 7.02 | 1,059,842,000 | 381,417,316 | 5.130 | 2025-12-11 |
| 57 | 2025-12-12 | 74,404,801 | -40,485 | 7.02 | 1,059,842,000 | 385,416,869 | 5.180 | 2025-12-10 |
| 58 | 2025-12-11 | 74,445,286 | 60,655 | 7.02 | 1,059,842,000 | 392,326,657 | 5.270 | 2025-12-09 |
| 59 | 2025-12-10 | 74,384,631 | 826,507 | 7.02 | 1,059,842,000 | 396,470,083 | 5.330 | 2025-12-08 |
| 60 | 2025-12-09 | 73,558,124 | 656,105 | 6.94 | 1,059,842,000 | 391,329,220 | 5.320 | 2025-12-05 |
| 61 | 2025-12-08 | 72,902,019 | 2,433,650 | 6.88 | 1,059,842,000 | 385,651,681 | 5.290 | 2025-12-04 |
| 62 | 2025-12-05 | 70,468,369 | -51,214 | 6.65 | 1,059,842,000 | 368,549,570 | 5.230 | 2025-12-03 |
| 63 | 2025-12-04 | 70,519,583 | 534,697 | 6.65 | 1,059,842,000 | 372,343,398 | 5.280 | 2025-12-02 |
| 64 | 2025-12-03 | 69,984,886 | 688,407 | 6.60 | 1,059,842,000 | 366,720,803 | 5.240 | 2025-12-01 |
| 65 | 2025-12-02 | 69,296,479 | 519,124 | 6.54 | 1,059,842,000 | 363,113,550 | 5.240 | 2025-11-28 |
| 66 | 2025-12-01 | 68,777,355 | -776,443 | 6.49 | 1,059,842,000 | 362,456,661 | 5.270 | 2025-11-27 |
| 67 | 2025-11-28 | 69,553,798 | 1,328,618 | 6.56 | 1,059,842,000 | 363,766,364 | 5.230 | 2025-11-26 |
| 68 | 2025-11-27 | 68,225,180 | -499,916 | 6.44 | 1,059,842,000 | 355,453,188 | 5.210 | 2025-11-25 |
| 69 | 2025-11-26 | 68,725,096 | 1,970,218 | 6.48 | 1,059,842,000 | 357,370,499 | 5.200 | 2025-11-24 |
| 70 | 2025-11-25 | 66,754,878 | 778,991 | 6.30 | 1,059,842,000 | 341,784,975 | 5.120 | 2025-11-21 |
| 71 | 2025-11-24 | 65,975,887 | 1,811,453 | 6.23 | 1,059,842,000 | 345,713,648 | 5.240 | 2025-11-20 |
| 72 | 2025-11-21 | 64,164,434 | 1,153,936 | 6.05 | 1,059,842,000 | 340,071,500 | 5.300 | 2025-11-19 |
| 73 | 2025-11-20 | 63,010,498 | 238,162 | 5.95 | 1,059,842,000 | 340,256,689 | 5.400 | 2025-11-18 |
| 74 | 2025-11-19 | 62,772,336 | -285,000 | 5.92 | 1,059,842,000 | 338,342,891 | 5.390 | 2025-11-17 |
| 75 | 2025-11-18 | 63,057,336 | 188,587 | 5.95 | 1,059,842,000 | 339,248,468 | 5.380 | 2025-11-14 |
| 76 | 2025-11-17 | 62,868,749 | -93,000 | 5.93 | 1,059,842,000 | 343,892,057 | 5.470 | 2025-11-13 |
| 77 | 2025-11-14 | 62,961,749 | 455,152 | 5.94 | 1,059,842,000 | 343,771,150 | 5.460 | 2025-11-12 |
| 78 | 2025-11-13 | 62,506,597 | -400,000 | 5.90 | 1,059,842,000 | 338,785,756 | 5.420 | 2025-11-11 |
| 79 | 2025-11-12 | 62,906,597 | -8,743,165 | 5.94 | 1,059,842,000 | 340,953,756 | 5.420 | 2025-11-10 |
| 80 | 2025-11-11 | 71,649,762 | 8,880,536 | 6.76 | 1,059,842,000 | 386,192,217 | 5.390 | 2025-11-07 |
| 81 | 2025-11-10 | 62,769,226 | -332,683 | 5.92 | 1,059,842,000 | 336,443,051 | 5.360 | 2025-11-06 |
| 82 | 2025-11-07 | 63,101,909 | 5,542,240 | 5.95 | 1,059,842,000 | 332,547,060 | 5.270 | 2025-11-05 |
| 83 | 2025-11-06 | 57,559,669 | 2,348,773 | 5.43 | 1,059,842,000 | 305,066,246 | 5.300 | 2025-11-04 |
| 84 | 2025-11-05 | 55,210,896 | -2,489,845 | 5.21 | 1,059,842,000 | 297,034,620 | 5.380 | 2025-11-03 |
| 85 | 2025-11-04 | 57,700,741 | -6,101 | 5.44 | 1,059,842,000 | 307,544,950 | 5.330 | 2025-10-31 |
| 86 | 2025-11-03 | 57,706,842 | -557,580 | 5.44 | 1,059,842,000 | 309,308,673 | 5.360 | 2025-10-30 |
| 87 | 2025-10-31 | 58,264,422 | 454,109 | 5.50 | 1,059,842,000 | 316,958,456 | 5.440 | 2025-10-28 |
| 88 | 2025-10-30 | 57,810,313 | 636,697 | 5.45 | 1,059,842,000 | 320,847,237 | 5.550 | 2025-10-27 |
| 89 | 2025-10-28 | 57,173,616 | 500,108 | 5.39 | 1,059,842,000 | 319,028,777 | 5.580 | 2025-10-24 |
| 90 | 2025-10-27 | 56,673,508 | 1,642,707 | 5.35 | 1,059,842,000 | 307,170,413 | 5.420 | 2025-10-23 |
| 91 | 2025-10-24 | 55,030,801 | 647,494 | 5.19 | 1,059,842,000 | 298,817,249 | 5.430 | 2025-10-22 |
| 92 | 2025-10-23 | 54,383,307 | -21,331 | 5.13 | 1,059,842,000 | 297,476,689 | 5.470 | 2025-10-21 |
| 93 | 2025-10-22 | 54,404,638 | -106,000 | 5.13 | 1,059,842,000 | 297,049,323 | 5.460 | 2025-10-20 |
| 94 | 2025-10-21 | 54,510,638 | -612,333 | 5.14 | 1,059,842,000 | 293,267,232 | 5.380 | 2025-10-17 |
| 95 | 2025-10-20 | 55,122,971 | -574,750 | 5.20 | 1,059,842,000 | 307,586,178 | 5.580 | 2025-10-16 |
| 96 | 2025-10-17 | 55,697,721 | 686,795 | 5.26 | 1,059,842,000 | 305,223,511 | 5.480 | 2025-10-15 |
| 97 | 2025-10-16 | 55,010,926 | 216,013 | 5.19 | 1,059,842,000 | 294,858,563 | 5.360 | 2025-10-14 |
| 98 | 2025-10-15 | 54,794,913 | 3,109,115 | 5.17 | 1,059,842,000 | 301,919,971 | 5.510 | 2025-10-13 |
| 99 | 2025-10-14 | 51,685,798 | -361,172 | 4.88 | 1,059,842,000 | 290,474,185 | 5.620 | 2025-10-10 |
| 100 | 2025-10-13 | 52,046,970 | 573,257 | 4.91 | 1,059,842,000 | 298,749,608 | 5.740 | 2025-10-09 |
| 101 | 2025-10-10 | 51,473,713 | 426,552 | 4.86 | 1,059,842,000 | 293,400,164 | 5.700 | 2025-10-08 |
| 102 | 2025-10-09 | 51,047,161 | -229,523 | 4.82 | 1,059,842,000 | 287,905,988 | 5.640 | 2025-10-06 |
| 103 | 2025-10-08 | 51,276,684 | -161,666 | 4.84 | 1,059,842,000 | 289,713,265 | 5.650 | 2025-10-03 |
| 104 | 2025-10-06 | 51,438,350 | -186,185 | 4.85 | 1,059,842,000 | 294,741,746 | 5.730 | 2025-10-02 |
| 105 | 2025-10-03 | 51,624,535 | -5,639,985 | 4.87 | 1,059,842,000 | 296,841,076 | 5.750 | 2025-09-30 |
| 106 | 2025-10-02 | 57,264,520 | 7,016,578 | 5.40 | 1,059,842,000 | 326,407,764 | 5.700 | 2025-09-29 |
| 107 | 2025-09-30 | 50,247,942 | -3,884,508 | 4.74 | 1,059,842,000 | 285,910,790 | 5.690 | 2025-09-26 |
| 108 | 2025-09-29 | 54,132,450 | -2,134,823 | 5.11 | 1,059,842,000 | 304,765,694 | 5.630 | 2025-09-25 |
| 109 | 2025-09-26 | 56,267,273 | 11,466,011 | 5.31 | 1,059,842,000 | 321,848,802 | 5.720 | 2025-09-24 |
| 110 | 2025-09-25 | 44,801,262 | 509,499 | 4.23 | 1,059,842,000 | 258,951,294 | 5.780 | 2025-09-23 |
| 111 | 2025-09-24 | 44,291,763 | 115,032 | 4.18 | 1,059,842,000 | 261,764,319 | 5.910 | 2025-09-22 |
| 112 | 2025-09-23 | 44,176,731 | -605,636 | 4.17 | 1,059,842,000 | 260,200,946 | 5.890 | 2025-09-19 |
| 113 | 2025-09-22 | 44,782,367 | -1,909,309 | 4.23 | 1,059,842,000 | 263,320,318 | 5.880 | 2025-09-18 |
| 114 | 2025-09-19 | 46,691,676 | 2,244,467 | 4.41 | 1,059,842,000 | 275,013,972 | 5.890 | 2025-09-17 |
| 115 | 2025-09-18 | 44,447,209 | 1,182,032 | 4.19 | 1,059,842,000 | 260,460,645 | 5.860 | 2025-09-16 |
| 116 | 2025-09-17 | 43,265,177 | 1,213,012 | 4.08 | 1,059,842,000 | 257,860,455 | 5.960 | 2025-09-15 |
| 117 | 2025-09-16 | 42,052,165 | -1,718,323 | 3.97 | 1,059,842,000 | 259,041,336 | 6.160 | 2025-09-12 |
| 118 | 2025-09-15 | 43,770,488 | 1,130,236 | 4.13 | 1,059,842,000 | 270,939,321 | 6.190 | 2025-09-11 |
| 119 | 2025-09-12 | 42,640,252 | -262,415 | 4.02 | 1,059,842,000 | 263,090,355 | 6.170 | 2025-09-10 |
| 120 | 2025-09-11 | 42,902,667 | -2,777,649 | 4.05 | 1,059,842,000 | 257,416,002 | 6.000 | 2025-09-09 |
| 121 | 2025-09-10 | 45,680,316 | 662,030 | 4.31 | 1,059,842,000 | 276,822,715 | 6.060 | 2025-09-08 |
| 122 | 2025-09-09 | 45,018,286 | 1,089,636 | 4.25 | 1,059,842,000 | 277,762,825 | 6.170 | 2025-09-05 |
| 123 | 2025-09-08 | 43,928,650 | -45,591 | 4.14 | 1,059,842,000 | 278,507,641 | 6.340 | 2025-09-04 |
| 124 | 2025-09-05 | 43,974,241 | -1,957,487 | 4.15 | 1,059,842,000 | 278,796,688 | 6.340 | 2025-09-03 |
| 125 | 2025-09-04 | 45,931,728 | -1,087,297 | 4.33 | 1,059,842,000 | 290,288,521 | 6.320 | 2025-09-02 |
| 126 | 2025-09-03 | 47,019,025 | 516,235 | 4.44 | 1,059,842,000 | 299,511,189 | 6.370 | 2025-09-01 |
| 127 | 2025-09-02 | 46,502,790 | 227,028 | 4.39 | 1,059,842,000 | 301,803,107 | 6.490 | 2025-08-29 |
| 128 | 2025-09-01 | 46,275,762 | 1,506,771 | 4.37 | 1,059,842,000 | 306,345,544 | 6.620 | 2025-08-28 |
| 129 | 2025-08-29 | 44,768,991 | -316,358 | 4.22 | 1,059,842,000 | 298,609,170 | 6.670 | 2025-08-27 |
| 130 | 2025-08-28 | 45,085,349 | -775,090 | 4.25 | 1,059,842,000 | 306,129,520 | 6.790 | 2025-08-26 |
| 131 | 2025-08-27 | 45,860,439 | -182,662 | 4.33 | 1,059,842,000 | 315,061,216 | 6.870 | 2025-08-25 |
| 132 | 2025-08-26 | 46,043,101 | 313,327 | 4.34 | 1,059,842,000 | 316,776,535 | 6.880 | 2025-08-22 |
| 133 | 2025-08-25 | 45,729,774 | 531,183 | 4.31 | 1,059,842,000 | 312,791,654 | 6.840 | 2025-08-21 |
| 134 | 2025-08-22 | 45,198,591 | 340,118 | 4.26 | 1,059,842,000 | 309,158,362 | 6.840 | 2025-08-20 |
| 135 | 2025-08-21 | 44,858,473 | 76,453 | 4.23 | 1,059,842,000 | 307,729,125 | 6.860 | 2025-08-19 |
| 136 | 2025-08-20 | 44,782,020 | -640,275 | 4.23 | 1,059,842,000 | 303,622,096 | 6.780 | 2025-08-18 |
| 137 | 2025-08-19 | 45,422,295 | -204,000 | 4.29 | 1,059,842,000 | 311,142,721 | 6.850 | 2025-08-15 |
| 138 | 2025-08-18 | 45,626,295 | -907,000 | 4.31 | 1,059,842,000 | 317,102,750 | 6.950 | 2025-08-14 |
| 139 | 2025-08-15 | 46,533,295 | -10,175,235 | 4.39 | 1,059,842,000 | 325,267,732 | 6.990 | 2025-08-13 |
| 140 | 2025-08-14 | 56,708,530 | 137,442 | 5.35 | 1,059,842,000 | 396,959,710 | 7.000 | 2025-08-12 |
| 141 | 2025-08-13 | 56,571,088 | 4,175,298 | 5.34 | 1,059,842,000 | 383,551,977 | 6.780 | 2025-08-11 |
| 142 | 2025-08-12 | 52,395,790 | 2,272,497 | 4.94 | 1,059,842,000 | 352,623,667 | 6.730 | 2025-08-08 |
| 143 | 2025-08-11 | 50,123,293 | 33,407 | 4.73 | 1,059,842,000 | 335,324,830 | 6.690 | 2025-08-07 |
| 144 | 2025-08-08 | 50,089,886 | -135,104 | 4.73 | 1,059,842,000 | 333,097,742 | 6.650 | 2025-08-06 |
| 145 | 2025-08-07 | 50,224,990 | 40,843 | 4.74 | 1,059,842,000 | 335,000,683 | 6.670 | 2025-08-05 |
| 146 | 2025-08-06 | 50,184,147 | 222,853 | 4.74 | 1,059,842,000 | 326,196,956 | 6.500 | 2025-08-04 |
| 147 | 2025-08-05 | 49,961,294 | 659,270 | 4.71 | 1,059,842,000 | 328,245,702 | 6.570 | 2025-08-01 |
| 148 | 2025-08-04 | 49,302,024 | 626,784 | 4.65 | 1,059,842,000 | 335,746,783 | 6.810 | 2025-07-31 |
| 149 | 2025-08-01 | 48,675,240 | 51,606 | 4.59 | 1,059,842,000 | 303,246,745 | 6.230 | 2025-07-30 |
| 150 | 2025-07-31 | 48,623,634 | 92,442 | 4.59 | 1,059,842,000 | 313,136,203 | 6.440 | 2025-07-29 |
| 151 | 2025-07-30 | 48,531,192 | -88,039 | 4.58 | 1,059,842,000 | 308,658,381 | 6.360 | 2025-07-28 |
| 152 | 2025-07-29 | 48,619,231 | -97,299 | 4.59 | 1,059,842,000 | 306,301,155 | 6.300 | 2025-07-25 |
| 153 | 2025-07-28 | 48,716,530 | 693,649 | 4.60 | 1,059,842,000 | 308,375,635 | 6.330 | 2025-07-24 |
| 154 | 2025-07-25 | 48,022,881 | -559,782 | 4.53 | 1,059,842,000 | 302,063,921 | 6.290 | 2025-07-23 |
| 155 | 2025-07-24 | 48,582,663 | -2,662,220 | 4.58 | 1,059,842,000 | 304,127,470 | 6.260 | 2025-07-22 |
| 156 | 2025-07-23 | 51,244,883 | 347,240 | 4.84 | 1,059,842,000 | 329,504,598 | 6.430 | 2025-07-21 |
| 157 | 2025-07-22 | 50,897,643 | 1,088,638 | 4.80 | 1,059,842,000 | 331,343,656 | 6.510 | 2025-07-18 |
| 158 | 2025-07-21 | 49,809,005 | 1,222,654 | 4.70 | 1,059,842,000 | 326,747,073 | 6.560 | 2025-07-17 |
| 159 | 2025-07-18 | 48,586,351 | 862,010 | 4.58 | 1,059,842,000 | 292,489,833 | 6.020 | 2025-07-16 |
| 160 | 2025-07-17 | 47,724,341 | 107,369 | 4.50 | 1,059,842,000 | 291,595,724 | 6.110 | 2025-07-15 |
| 161 | 2025-07-16 | 47,616,972 | 235,639 | 4.49 | 1,059,842,000 | 295,701,396 | 6.210 | 2025-07-14 |
| 162 | 2025-07-15 | 47,381,333 | 1,336,372 | 4.47 | 1,059,842,000 | 290,447,571 | 6.130 | 2025-07-11 |
| 163 | 2025-07-14 | 46,044,961 | 707,606 | 4.34 | 1,059,842,000 | 280,413,812 | 6.090 | 2025-07-10 |
| 164 | 2025-07-11 | 45,337,355 | -73,170 | 4.28 | 1,059,842,000 | 277,917,986 | 6.130 | 2025-07-09 |
| 165 | 2025-07-10 | 45,410,525 | -1,239,908 | 4.28 | 1,059,842,000 | 276,550,097 | 6.090 | 2025-07-08 |
| 166 | 2025-07-09 | 46,650,433 | -1,208,309 | 4.40 | 1,059,842,000 | 285,967,154 | 6.130 | 2025-07-07 |
| 167 | 2025-07-08 | 47,858,742 | 965,335 | 4.52 | 1,059,842,000 | 289,545,389 | 6.050 | 2025-07-04 |
| 168 | 2025-07-07 | 46,893,407 | -434,515 | 4.43 | 1,059,642,000 | 278,546,838 | 5.940 | 2025-07-03 |
| 169 | 2025-07-04 | 47,327,922 | -45,214 | 4.47 | 1,059,642,000 | 280,181,298 | 5.920 | 2025-07-02 |
| 170 | 2025-07-03 | 47,373,136 | -1,838,924 | 4.47 | 1,059,642,000 | 286,607,473 | 6.050 | 2025-06-30 |
| 171 | 2025-07-02 | 49,212,060 | -848,994 | 4.64 | 1,059,642,000 | 285,429,948 | 5.800 | 2025-06-27 |
| 172 | 2025-06-30 | 50,061,054 | -4,612,540 | 4.72 | 1,059,642,000 | 290,854,724 | 5.810 | 2025-06-26 |
| 173 | 2025-06-27 | 54,673,594 | 1,062,745 | 5.16 | 1,059,642,000 | 319,293,789 | 5.840 | 2025-06-25 |
| 174 | 2025-06-26 | 53,610,849 | 2,773,959 | 5.06 | 1,059,642,000 | 304,509,622 | 5.680 | 2025-06-24 |
| 175 | 2025-06-25 | 50,836,890 | -1,685,194 | 4.80 | 1,059,642,000 | 281,636,371 | 5.540 | 2025-06-23 |
| 176 | 2025-06-24 | 52,522,084 | -544,554 | 4.96 | 1,059,642,000 | 293,073,229 | 5.580 | 2025-06-20 |
| 177 | 2025-06-23 | 53,066,638 | 746,251 | 5.01 | 1,059,642,000 | 296,642,506 | 5.590 | 2025-06-19 |
| 178 | 2025-06-20 | 52,320,387 | 570,838 | 4.94 | 1,059,642,000 | 294,040,575 | 5.620 | 2025-06-18 |
| 179 | 2025-06-19 | 51,749,549 | -927,247 | 4.88 | 1,059,642,000 | 292,384,952 | 5.650 | 2025-06-17 |
| 180 | 2025-06-18 | 52,676,796 | 5,489,475 | 4.97 | 1,059,642,000 | 296,043,594 | 5.620 | 2025-06-16 |
| 181 | 2025-06-17 | 47,187,321 | 2,345,039 | 4.45 | 1,059,642,000 | 257,170,899 | 5.450 | 2025-06-13 |
| 182 | 2025-06-16 | 44,842,282 | 1,072,907 | 4.23 | 1,059,582,000 | 252,462,048 | 5.630 | 2025-06-12 |
| 183 | 2025-06-13 | 43,769,375 | -3,057,162 | 4.13 | 1,059,582,000 | 235,479,238 | 5.380 | 2025-06-11 |
| 184 | 2025-06-12 | 46,826,537 | 404,184 | 4.42 | 1,059,582,000 | 254,268,096 | 5.430 | 2025-06-10 |
| 185 | 2025-06-11 | 46,422,353 | -3,838,153 | 4.38 | 1,059,582,000 | 254,858,718 | 5.490 | 2025-06-09 |
| 186 | 2025-06-10 | 50,260,506 | 401,888 | 4.74 | 1,059,582,000 | 269,396,312 | 5.360 | 2025-06-06 |
| 187 | 2025-06-09 | 49,858,618 | 1,773,920 | 4.71 | 1,059,582,000 | 268,239,365 | 5.380 | 2025-06-05 |
| 188 | 2025-06-06 | 48,084,698 | 506,432 | 4.54 | 1,059,582,000 | 251,482,971 | 5.230 | 2025-06-04 |
| 189 | 2025-06-05 | 47,578,266 | 1,339,753 | 4.49 | 1,059,582,000 | 244,552,287 | 5.140 | 2025-06-03 |
| 190 | 2025-06-04 | 46,238,513 | -1,379,617 | 4.36 | 1,059,582,000 | 212,697,160 | 4.600 | 2025-06-02 |
| 191 | 2025-06-03 | 47,618,130 | -865,200 | 4.49 | 1,059,582,000 | 227,614,661 | 4.780 | 2025-05-30 |
| 192 | 2025-06-02 | 48,483,330 | -75,654 | 4.58 | 1,059,582,000 | 232,719,984 | 4.800 | 2025-05-29 |
| 193 | 2025-05-30 | 48,558,984 | -2,020,111 | 4.58 | 1,059,582,000 | 231,626,354 | 4.770 | 2025-05-28 |
| 194 | 2025-05-29 | 50,579,095 | -1,881,747 | 4.77 | 1,059,582,000 | 243,791,238 | 4.820 | 2025-05-27 |
| 195 | 2025-05-28 | 52,460,842 | 88,000 | 4.95 | 1,059,582,000 | 249,713,608 | 4.760 | 2025-05-26 |
| 196 | 2025-05-27 | 52,372,842 | -150,200 | 4.94 | 1,059,582,000 | 252,960,827 | 4.830 | 2025-05-23 |
| 197 | 2025-05-26 | 52,523,042 | 2,084,007 | 4.96 | 1,059,582,000 | 257,888,136 | 4.910 | 2025-05-22 |
| 198 | 2025-05-23 | 50,439,035 | 125,550 | 4.76 | 1,059,582,000 | 246,142,491 | 4.880 | 2025-05-21 |
| 199 | 2025-05-22 | 50,313,485 | -550 | 4.75 | 1,059,582,000 | 248,548,616 | 4.940 | 2025-05-20 |
| 200 | 2025-05-21 | 50,314,035 | 517,670 | 4.75 | 1,059,582,000 | 248,551,333 | 4.940 | 2025-05-19 |
| 201 | 2025-05-20 | 49,796,365 | 1,496,469 | 4.70 | 1,059,582,000 | 245,496,079 | 4.930 | 2025-05-16 |
| 202 | 2025-05-19 | 48,299,896 | 3,080,003 | 4.56 | 1,059,582,000 | 238,601,486 | 4.940 | 2025-05-15 |
| 203 | 2025-05-16 | 45,219,893 | 4,510 | 4.27 | 1,059,582,000 | 225,195,067 | 4.980 | 2025-05-14 |
| 204 | 2025-05-15 | 45,215,383 | 311,261 | 4.27 | 1,059,582,000 | 222,911,838 | 4.930 | 2025-05-13 |
| 205 | 2025-05-14 | 44,904,122 | 276,000 | 4.24 | 1,059,582,000 | 221,826,363 | 4.940 | 2025-05-12 |
| 206 | 2025-05-13 | 44,628,122 | -1,235,663 | 4.21 | 1,059,582,000 | 215,553,829 | 4.830 | 2025-05-09 |
| 207 | 2025-05-12 | 45,863,785 | -2,457,835 | 4.32 | 1,061,744,000 | 219,687,530 | 4.790 | 2025-05-08 |
| 208 | 2025-05-09 | 48,321,620 | 317,152 | 4.55 | 1,061,744,000 | 231,460,560 | 4.790 | 2025-05-07 |
| 209 | 2025-05-08 | 48,004,468 | -2,001,050 | 4.52 | 1,061,744,000 | 230,421,446 | 4.800 | 2025-05-06 |
| 210 | 2025-05-07 | 50,005,518 | 53,000 | 4.71 | 1,061,744,000 | 236,026,045 | 4.720 | 2025-05-02 |
| 211 | 2025-05-06 | 49,952,518 | 36,504 | 4.70 | 1,061,744,000 | 233,278,259 | 4.670 | 2025-04-30 |
| 212 | 2025-05-02 | 49,916,014 | 293,688 | 4.70 | 1,061,744,000 | 233,107,785 | 4.670 | 2025-04-29 |
| 213 | 2025-04-30 | 49,622,326 | 269,834 | 4.67 | 1,061,744,000 | 231,736,262 | 4.670 | 2025-04-28 |
| 214 | 2025-04-29 | 49,352,492 | 940,520 | 4.65 | 1,061,744,000 | 229,982,613 | 4.660 | 2025-04-25 |
| 215 | 2025-04-28 | 48,411,972 | 515,000 | 4.56 | 1,061,744,000 | 227,536,268 | 4.700 | 2025-04-24 |
| 216 | 2025-04-25 | 47,896,972 | 760,196 | 4.51 | 1,061,744,000 | 224,636,799 | 4.690 | 2025-04-23 |
| 217 | 2025-04-24 | 47,136,776 | -70,562 | 4.44 | 1,061,744,000 | 216,829,170 | 4.600 | 2025-04-22 |
| 218 | 2025-04-23 | 47,207,338 | -315,096 | 4.45 | 1,061,744,000 | 207,712,287 | 4.400 | 2025-04-17 |
| 219 | 2025-04-22 | 47,522,434 | 151,125 | 4.48 | 1,061,744,000 | 208,148,261 | 4.380 | 2025-04-16 |
| 220 | 2025-04-17 | 47,371,309 | 371,754 | 4.46 | 1,061,744,000 | 208,907,473 | 4.410 | 2025-04-15 |
| 221 | 2025-04-16 | 46,999,555 | 224,000 | 4.43 | 1,061,744,000 | 204,448,064 | 4.350 | 2025-04-14 |
| 222 | 2025-04-15 | 46,775,555 | 297,685 | 4.41 | 1,061,744,000 | 200,199,375 | 4.280 | 2025-04-11 |
| 223 | 2025-04-14 | 46,477,870 | 1,175,413 | 4.38 | 1,061,744,000 | 200,784,398 | 4.320 | 2025-04-10 |
| 224 | 2025-04-11 | 45,302,457 | -1,194,691 | 4.27 | 1,061,744,000 | 189,364,270 | 4.180 | 2025-04-09 |
| 225 | 2025-04-10 | 46,497,148 | 155,410 | 4.38 | 1,061,744,000 | 196,217,965 | 4.220 | 2025-04-08 |
| 226 | 2025-04-09 | 46,341,738 | -787,648 | 4.36 | 1,061,744,000 | 196,025,552 | 4.230 | 2025-04-07 |
| 227 | 2025-04-08 | 47,129,386 | 56,100 | 4.44 | 1,061,744,000 | 228,577,522 | 4.850 | 2025-04-03 |
| 228 | 2025-04-07 | 47,073,286 | 95,680 | 4.43 | 1,061,744,000 | 229,717,636 | 4.880 | 2025-04-02 |
| 229 | 2025-04-03 | 46,977,606 | 21,254 | 4.42 | 1,061,744,000 | 231,129,822 | 4.920 | 2025-04-01 |
| 230 | 2025-04-02 | 46,956,352 | -131,312 | 4.42 | 1,061,744,000 | 227,268,744 | 4.840 | 2025-03-31 |
| 231 | 2025-04-01 | 47,087,664 | -64,436 | 4.43 | 1,061,744,000 | 230,729,554 | 4.900 | 2025-03-28 |
| 232 | 2025-03-31 | 47,152,100 | -40,679 | 4.44 | 1,061,744,000 | 229,630,727 | 4.870 | 2025-03-27 |
| 233 | 2025-03-28 | 47,192,779 | 33,231 | 4.44 | 1,061,744,000 | 229,828,834 | 4.870 | 2025-03-26 |
| 234 | 2025-03-27 | 47,159,548 | -250,546 | 4.44 | 1,061,744,000 | 231,081,785 | 4.900 | 2025-03-25 |
| 235 | 2025-03-26 | 47,410,094 | -53,330 | 4.47 | 1,061,744,000 | 233,731,763 | 4.930 | 2025-03-24 |
| 236 | 2025-03-25 | 47,463,424 | -459,556 | 4.47 | 1,061,744,000 | 238,741,023 | 5.030 | 2025-03-21 |
| 237 | 2025-03-24 | 47,922,980 | 49,284 | 4.51 | 1,061,744,000 | 244,407,198 | 5.100 | 2025-03-20 |
| 238 | 2025-03-21 | 47,873,696 | -148,793 | 4.51 | 1,061,704,000 | 250,379,430 | 5.230 | 2025-03-19 |
| 239 | 2025-03-20 | 48,022,489 | 18,218 | 4.52 | 1,061,704,000 | 253,078,517 | 5.270 | 2025-03-18 |
| 240 | 2025-03-19 | 48,004,271 | 342 | 4.52 | 1,061,704,000 | 251,542,380 | 5.240 | 2025-03-17 |
| 241 | 2025-03-18 | 48,003,929 | -1,487,945 | 4.52 | 1,061,704,000 | 248,660,352 | 5.180 | 2025-03-14 |
| 242 | 2025-03-17 | 49,491,874 | 337,899 | 4.66 | 1,061,704,000 | 259,832,339 | 5.250 | 2025-03-13 |
| 243 | 2025-03-14 | 49,153,975 | 4,365 | 4.63 | 1,061,704,000 | 260,024,528 | 5.290 | 2025-03-12 |
| 244 | 2025-03-13 | 49,149,610 | 1,579,360 | 4.63 | 1,061,704,000 | 256,560,964 | 5.220 | 2025-03-11 |
| 245 | 2025-03-12 | 47,570,250 | 1,881,478 | 4.48 | 1,061,704,000 | 243,559,680 | 5.120 | 2025-03-10 |
| 246 | 2025-03-11 | 45,688,772 | 1,584 | 4.30 | 1,061,704,000 | 232,098,962 | 5.080 | 2025-03-07 |
| 247 | 2025-03-10 | 45,687,188 | 1,277,117 | 4.30 | 1,061,704,000 | 234,832,146 | 5.140 | 2025-03-06 |
| 248 | 2025-03-07 | 44,410,071 | 42,999 | 4.18 | 1,061,704,000 | 222,050,355 | 5.000 | 2025-03-05 |
| 249 | 2025-03-06 | 44,367,072 | 2,591,001 | 4.18 | 1,061,704,000 | 216,954,982 | 4.890 | 2025-03-04 |
| 250 | 2025-03-05 | 41,776,071 | -4,290,515 | 3.93 | 1,061,704,000 | 207,209,312 | 4.960 | 2025-03-03 |
| 251 | 2025-03-04 | 46,066,586 | 2,398,000 | 4.34 | 1,061,704,000 | 223,883,608 | 4.860 | 2025-02-28 |
| 252 | 2025-03-03 | 43,668,586 | -953,625 | 4.11 | 1,061,704,000 | 221,399,731 | 5.070 | 2025-02-27 |
| 253 | 2025-02-28 | 44,622,211 | 701,876 | 4.20 | 1,061,704,000 | 228,911,942 | 5.130 | 2025-02-26 |
| 254 | 2025-02-27 | 43,920,335 | -2,422,140 | 4.14 | 1,061,704,000 | 220,480,082 | 5.020 | 2025-02-25 |
| 255 | 2025-02-26 | 46,342,475 | 9,934 | 4.36 | 1,061,704,000 | 245,151,693 | 5.290 | 2025-02-24 |
| 256 | 2025-02-25 | 46,332,541 | 16,998 | 4.36 | 1,061,704,000 | 245,562,467 | 5.300 | 2025-02-21 |
| 257 | 2025-02-24 | 46,315,543 | -191,396 | 4.36 | 1,061,704,000 | 238,061,891 | 5.140 | 2025-02-20 |
| 258 | 2025-02-21 | 46,506,939 | -75,000 | 4.38 | 1,061,704,000 | 242,766,222 | 5.220 | 2025-02-19 |
| 259 | 2025-02-20 | 46,581,939 | 2,820,996 | 4.39 | 1,061,704,000 | 243,157,722 | 5.220 | 2025-02-18 |
| 260 | 2025-02-19 | 43,760,943 | 1,752,327 | 4.12 | 1,061,704,000 | 223,618,419 | 5.110 | 2025-02-17 |
| 261 | 2025-02-18 | 42,008,616 | -1,414,875 | 3.96 | 1,061,704,000 | 206,682,391 | 4.920 | 2025-02-14 |
| 262 | 2025-02-17 | 43,423,491 | -207,000 | 4.09 | 1,061,704,000 | 210,169,696 | 4.840 | 2025-02-13 |
| 263 | 2025-02-14 | 43,630,491 | -76,198 | 4.11 | 1,061,704,000 | 218,152,455 | 5.000 | 2025-02-12 |
| 264 | 2025-02-13 | 43,706,689 | -1,727,000 | 4.12 | 1,061,704,000 | 216,785,177 | 4.960 | 2025-02-11 |
| 265 | 2025-02-12 | 45,433,689 | 39,000 | 4.28 | 1,061,704,000 | 223,988,087 | 4.930 | 2025-02-10 |
| 266 | 2025-02-11 | 45,394,689 | 1,500,843 | 4.28 | 1,061,704,000 | 224,703,711 | 4.950 | 2025-02-07 |
| 267 | 2025-02-10 | 43,893,846 | 316,180 | 4.13 | 1,061,704,000 | 217,274,538 | 4.950 | 2025-02-06 |
| 268 | 2025-02-07 | 43,577,666 | 17,002 | 4.10 | 1,061,704,000 | 212,223,233 | 4.870 | 2025-02-05 |
| 269 | 2025-02-06 | 43,560,664 | -25,000 | 4.10 | 1,061,704,000 | 208,219,974 | 4.780 | 2025-02-04 |
| 270 | 2025-02-05 | 43,585,664 | -2,882,585 | 4.11 | 1,061,704,000 | 207,903,617 | 4.770 | 2025-02-03 |
| 271 | 2025-02-04 | 46,468,249 | 256,466 | 4.38 | 1,061,704,000 | 227,694,420 | 4.900 | 2025-01-27 |
| 272 | 2025-02-03 | 46,211,783 | 1,373,467 | 4.35 | 1,061,704,000 | 223,202,912 | 4.830 | 2025-01-24 |
| 273 | 2025-01-27 | 44,838,316 | 3,797,310 | 4.22 | 1,061,704,000 | 213,430,384 | 4.760 | 2025-01-23 |
| 274 | 2025-01-24 | 41,041,006 | -1,301,715 | 3.87 | 1,061,704,000 | 196,996,829 | 4.800 | 2025-01-22 |
| 275 | 2025-01-23 | 42,342,721 | -7,420 | 3.99 | 1,061,704,000 | 205,785,624 | 4.860 | 2025-01-21 |
| 276 | 2025-01-22 | 42,350,141 | -94,100 | 3.99 | 1,061,704,000 | 205,821,685 | 4.860 | 2025-01-20 |
| 277 | 2025-01-21 | 42,444,241 | -1,384,595 | 4.00 | 1,061,704,000 | 207,552,338 | 4.890 | 2025-01-17 |
| 278 | 2025-01-20 | 43,828,836 | -107,000 | 4.13 | 1,061,704,000 | 214,761,296 | 4.900 | 2025-01-16 |
| 279 | 2025-01-17 | 43,935,836 | -267,650 | 4.14 | 1,061,704,000 | 214,846,238 | 4.890 | 2025-01-15 |
| 280 | 2025-01-16 | 44,203,486 | -30,901 | 4.16 | 1,061,704,000 | 217,481,151 | 4.920 | 2025-01-14 |
| 281 | 2025-01-15 | 44,234,387 | 2,728 | 4.17 | 1,061,704,000 | 210,998,026 | 4.770 | 2025-01-13 |
| 282 | 2025-01-14 | 44,231,659 | 2,454 | 4.17 | 1,061,704,000 | 215,408,179 | 4.870 | 2025-01-10 |
| 283 | 2025-01-13 | 44,229,205 | -36,000 | 4.17 | 1,061,704,000 | 212,742,476 | 4.810 | 2025-01-09 |
| 284 | 2025-01-10 | 44,265,205 | -276,900 | 4.17 | 1,061,704,000 | 210,259,724 | 4.750 | 2025-01-08 |
| 285 | 2025-01-09 | 44,542,105 | 73,828 | 4.20 | 1,061,704,000 | 219,147,157 | 4.920 | 2025-01-07 |
| 286 | 2025-01-08 | 44,468,277 | 3,700 | 4.19 | 1,061,704,000 | 218,783,923 | 4.920 | 2025-01-06 |
| 287 | 2025-01-07 | 44,464,577 | -77,000 | 4.19 | 1,061,704,000 | 216,097,844 | 4.860 | 2025-01-03 |
| 288 | 2025-01-06 | 44,541,577 | -652,384 | 4.20 | 1,061,704,000 | 211,572,491 | 4.750 | 2025-01-02 |
| 289 | 2025-01-03 | 45,193,961 | 1,842,995 | 4.26 | 1,061,704,000 | 243,143,510 | 5.380 | 2024-12-30 |
| 290 | 2025-01-02 | 43,350,966 | -693,200 | 4.08 | 1,061,704,000 | 224,991,514 | 5.190 | 2024-12-27 |
| 291 | 2024-12-30 | 44,044,166 | -171,271 | 4.15 | 1,061,704,000 | 224,184,805 | 5.090 | 2024-12-23 |
| 292 | 2024-12-27 | 44,215,437 | -491,874 | 4.16 | 1,061,704,000 | 224,172,266 | 5.070 | 2024-12-20 |
| 293 | 2024-12-23 | 44,707,311 | -455,052 | 4.21 | 1,061,704,000 | 223,536,555 | 5.000 | 2024-12-19 |
| 294 | 2024-12-20 | 45,162,363 | 80,320 | 4.25 | 1,061,704,000 | 231,682,922 | 5.130 | 2024-12-18 |
| 295 | 2024-12-19 | 45,082,043 | -809,995 | 4.25 | 1,061,704,000 | 229,918,419 | 5.100 | 2024-12-17 |
| 296 | 2024-12-18 | 45,892,038 | 78,513 | 4.32 | 1,061,704,000 | 235,885,075 | 5.140 | 2024-12-16 |
| 297 | 2024-12-17 | 45,813,525 | -632,000 | 4.32 | 1,061,704,000 | 235,939,654 | 5.150 | 2024-12-13 |
| 298 | 2024-12-16 | 46,445,525 | -41,000 | 4.37 | 1,061,704,000 | 236,872,178 | 5.100 | 2024-12-12 |
| 299 | 2024-12-13 | 46,486,525 | -2,548,960 | 4.38 | 1,061,704,000 | 245,913,717 | 5.290 | 2024-12-11 |
| 300 | 2024-12-12 | 49,035,485 | -806,000 | 4.62 | 1,061,704,000 | 254,984,522 | 5.200 | 2024-12-10 |
| 301 | 2024-12-11 | 49,841,485 | -317,776 | 4.69 | 1,061,704,000 | 261,667,796 | 5.250 | 2024-12-09 |
| 302 | 2024-12-10 | 50,159,261 | -159,050 | 4.72 | 1,061,704,000 | 266,345,676 | 5.310 | 2024-12-06 |
| 303 | 2024-12-09 | 50,318,311 | 2,102,959 | 4.74 | 1,061,704,000 | 271,718,879 | 5.400 | 2024-12-05 |
| 304 | 2024-12-06 | 48,215,352 | -2,534,759 | 4.54 | 1,061,704,000 | 254,094,905 | 5.270 | 2024-12-04 |
| 305 | 2024-12-05 | 50,750,111 | 97,350 | 4.78 | 1,061,704,000 | 271,513,094 | 5.350 | 2024-12-03 |
| 306 | 2024-12-04 | 50,652,761 | 2,587,775 | 4.77 | 1,061,704,000 | 270,992,271 | 5.350 | 2024-12-02 |
| 307 | 2024-12-03 | 48,064,986 | -2,153,960 | 4.53 | 1,061,704,000 | 248,976,627 | 5.180 | 2024-11-29 |
| 308 | 2024-12-02 | 50,218,946 | 2,415,340 | 4.73 | 1,061,704,000 | 256,618,814 | 5.110 | 2024-11-28 |
| 309 | 2024-11-29 | 47,803,606 | -37,000 | 4.50 | 1,061,704,000 | 239,496,066 | 5.010 | 2024-11-27 |
| 310 | 2024-11-28 | 47,840,606 | 186,992 | 4.51 | 1,061,704,000 | 236,811,000 | 4.950 | 2024-11-26 |
| 311 | 2024-11-27 | 47,653,614 | -2,094,960 | 4.49 | 1,061,704,000 | 234,932,317 | 4.930 | 2024-11-25 |
| 312 | 2024-11-26 | 49,748,574 | 1,891,968 | 4.69 | 1,061,704,000 | 241,778,070 | 4.860 | 2024-11-22 |
| 313 | 2024-11-25 | 47,856,606 | -2,249,444 | 4.51 | 1,061,704,000 | 236,890,200 | 4.950 | 2024-11-21 |
| 314 | 2024-11-22 | 50,106,050 | -2,507 | 4.72 | 1,061,704,000 | 246,521,766 | 4.920 | 2024-11-20 |
| 315 | 2024-11-21 | 50,108,557 | 62,849 | 4.72 | 1,061,704,000 | 243,527,587 | 4.860 | 2024-11-19 |
| 316 | 2024-11-20 | 50,045,708 | 2,073,591 | 4.71 | 1,061,704,000 | 242,721,684 | 4.850 | 2024-11-18 |
| 317 | 2024-11-19 | 47,972,117 | 46,372 | 4.52 | 1,061,704,000 | 239,380,864 | 4.990 | 2024-11-15 |
| 318 | 2024-11-18 | 47,925,745 | 28,000 | 4.51 | 1,061,704,000 | 241,066,497 | 5.030 | 2024-11-14 |
| 319 | 2024-11-15 | 47,897,745 | -2,036,960 | 4.51 | 1,061,704,000 | 244,278,500 | 5.100 | 2024-11-13 |
| 320 | 2024-11-14 | 49,934,705 | 10,000 | 4.70 | 1,061,704,000 | 256,165,037 | 5.130 | 2024-11-12 |
| 321 | 2024-11-13 | 49,924,705 | 1,866,458 | 4.70 | 1,061,704,000 | 258,110,725 | 5.170 | 2024-11-11 |
| 322 | 2024-11-12 | 48,058,247 | 28,000 | 4.53 | 1,061,704,000 | 249,902,884 | 5.200 | 2024-11-08 |
| 323 | 2024-11-11 | 48,030,247 | 43,026 | 4.52 | 1,061,704,000 | 250,717,889 | 5.220 | 2024-11-07 |
| 324 | 2024-11-08 | 47,987,221 | -180,102 | 4.52 | 1,061,704,000 | 245,694,572 | 5.120 | 2024-11-06 |
| 325 | 2024-11-07 | 48,167,323 | 146,912 | 4.54 | 1,061,704,000 | 249,506,733 | 5.180 | 2024-11-05 |
| 326 | 2024-11-06 | 48,020,411 | -12,050 | 4.52 | 1,061,704,000 | 247,785,321 | 5.160 | 2024-11-04 |
| 327 | 2024-11-05 | 48,032,461 | -207,707 | 4.52 | 1,061,704,000 | 247,847,499 | 5.160 | 2024-11-01 |
| 328 | 2024-11-04 | 48,240,168 | -1,956,830 | 4.54 | 1,061,704,000 | 248,919,267 | 5.160 | 2024-10-31 |
| 329 | 2024-11-01 | 50,196,998 | 308,011 | 4.73 | 1,061,704,000 | 258,514,540 | 5.150 | 2024-10-30 |
| 330 | 2024-10-31 | 49,888,987 | -257,631 | 4.70 | 1,061,704,000 | 257,427,173 | 5.160 | 2024-10-29 |
| 331 | 2024-10-30 | 50,146,618 | 1,876,398 | 4.72 | 1,061,704,000 | 263,771,211 | 5.260 | 2024-10-28 |
| 332 | 2024-10-29 | 48,270,220 | -176,149 | 4.55 | 1,061,704,000 | 249,557,037 | 5.170 | 2024-10-25 |
| 333 | 2024-10-28 | 48,446,369 | -1,621,000 | 4.56 | 1,061,704,000 | 249,498,800 | 5.150 | 2024-10-24 |
| 334 | 2024-10-25 | 50,067,369 | 1,499,083 | 4.72 | 1,061,704,000 | 266,358,403 | 5.320 | 2024-10-23 |
| 335 | 2024-10-24 | 48,568,286 | 2,084,733 | 4.57 | 1,061,704,000 | 260,811,696 | 5.370 | 2024-10-22 |
| 336 | 2024-10-23 | 46,483,553 | 71,462 | 4.38 | 1,061,704,000 | 249,616,680 | 5.370 | 2024-10-21 |
| 337 | 2024-10-22 | 46,412,091 | -118,492 | 4.37 | 1,061,704,000 | 251,089,412 | 5.410 | 2024-10-18 |
| 338 | 2024-10-21 | 46,530,583 | -1,535,779 | 4.38 | 1,061,704,000 | 246,612,090 | 5.300 | 2024-10-17 |
| 339 | 2024-10-18 | 48,066,362 | -41,923 | 4.53 | 1,061,704,000 | 257,155,037 | 5.350 | 2024-10-16 |
| 340 | 2024-10-17 | 48,108,285 | 1,527,850 | 4.53 | 1,061,704,000 | 261,227,988 | 5.430 | 2024-10-15 |
| 341 | 2024-10-16 | 46,580,435 | -181,291 | 4.39 | 1,061,704,000 | 253,863,371 | 5.450 | 2024-10-14 |
| 342 | 2024-10-15 | 46,761,726 | -205,626 | 4.40 | 1,061,704,000 | 253,448,555 | 5.420 | 2024-10-10 |
| 343 | 2024-10-14 | 46,967,352 | -141,019 | 4.42 | 1,061,704,000 | 250,805,660 | 5.340 | 2024-10-09 |
| 344 | 2024-10-10 | 47,108,371 | -1,757,995 | 4.44 | 1,061,704,000 | 251,558,701 | 5.340 | 2024-10-08 |
| 345 | 2024-10-09 | 48,866,366 | 317,453 | 4.60 | 1,061,704,000 | 272,185,659 | 5.570 | 2024-10-07 |
| 346 | 2024-10-08 | 48,548,913 | -13,004 | 4.57 | 1,061,704,000 | 257,309,239 | 5.300 | 2024-10-04 |
| 347 | 2024-10-07 | 48,561,917 | -569,516 | 4.57 | 1,061,704,000 | 256,892,541 | 5.290 | 2024-10-03 |
| 348 | 2024-10-04 | 49,131,433 | -1,138,478 | 4.63 | 1,061,704,000 | 260,396,595 | 5.300 | 2024-10-02 |
| 349 | 2024-10-03 | 50,269,911 | -38,000 | 4.73 | 1,061,704,000 | 261,403,537 | 5.200 | 2024-09-30 |
| 350 | 2024-10-02 | 50,307,911 | -31,400 | 4.74 | 1,061,704,000 | 254,558,030 | 5.060 | 2024-09-27 |
| 351 | 2024-09-30 | 50,339,311 | 158,618 | 4.74 | 1,061,704,000 | 247,669,410 | 4.920 | 2024-09-26 |
| 352 | 2024-09-27 | 50,180,693 | 1,193,983 | 4.73 | 1,061,704,000 | 243,878,168 | 4.860 | 2024-09-25 |
| 353 | 2024-09-26 | 48,986,710 | -1,321,463 | 4.61 | 1,061,704,000 | 237,585,544 | 4.850 | 2024-09-24 |
| 354 | 2024-09-25 | 50,308,173 | 3,064,117 | 4.74 | 1,061,704,000 | 240,473,067 | 4.780 | 2024-09-23 |
| 355 | 2024-09-24 | 47,244,056 | -1,608,851 | 4.45 | 1,061,704,000 | 220,157,301 | 4.660 | 2024-09-20 |
| 356 | 2024-09-23 | 48,852,907 | -91,000 | 4.60 | 1,061,704,000 | 228,143,076 | 4.670 | 2024-09-19 |
| 357 | 2024-09-20 | 48,943,907 | 3,823,253 | 4.61 | 1,061,704,000 | 228,078,607 | 4.660 | 2024-09-17 |
| 358 | 2024-09-19 | 45,120,654 | -1,462,999 | 4.25 | 1,061,704,000 | 208,006,215 | 4.610 | 2024-09-16 |
| 359 | 2024-09-17 | 46,583,653 | -120,505 | 4.39 | 1,061,704,000 | 211,955,621 | 4.550 | 2024-09-13 |
| 360 | 2024-09-16 | 46,704,158 | 1,492,047 | 4.40 | 1,061,704,000 | 211,569,836 | 4.530 | 2024-09-12 |
| 361 | 2024-09-13 | 45,212,111 | -3,874,352 | 4.26 | 1,061,704,000 | 201,646,015 | 4.460 | 2024-09-11 |
| 362 | 2024-09-12 | 49,086,463 | 2,732,135 | 4.62 | 1,061,704,000 | 217,943,896 | 4.440 | 2024-09-10 |
| 363 | 2024-09-11 | 46,354,328 | -831,748 | 4.37 | 1,061,704,000 | 206,276,760 | 4.450 | 2024-09-09 |
| 364 | 2024-09-10 | 47,186,076 | 1,405,859 | 4.44 | 1,061,704,000 | 217,055,950 | 4.600 | 2024-09-05 |
| 365 | 2024-09-09 | 45,780,217 | -2,422,172 | 4.31 | 1,061,704,000 | 210,588,998 | 4.600 | 2024-09-04 |
| 366 | 2024-09-05 | 48,202,389 | -1,587,212 | 4.54 | 1,061,704,000 | 221,730,989 | 4.600 | 2024-09-03 |
| 367 | 2024-09-04 | 49,789,601 | -424,000 | 4.69 | 1,061,704,000 | 227,538,477 | 4.570 | 2024-09-02 |
| 368 | 2024-09-03 | 50,213,601 | 2,326,000 | 4.73 | 1,061,704,000 | 227,467,613 | 4.530 | 2024-08-30 |
| 369 | 2024-09-02 | 47,887,601 | -2,825,131 | 4.51 | 1,061,704,000 | 216,930,833 | 4.530 | 2024-08-29 |
| 370 | 2024-08-30 | 50,712,732 | -36,618 | 4.78 | 1,061,704,000 | 228,714,421 | 4.510 | 2024-08-28 |
| 371 | 2024-08-29 | 50,749,350 | -1,630,976 | 4.78 | 1,061,704,000 | 231,417,036 | 4.560 | 2024-08-27 |
| 372 | 2024-08-28 | 52,380,326 | -53,000 | 4.93 | 1,061,704,000 | 237,282,877 | 4.530 | 2024-08-26 |
| 373 | 2024-08-27 | 52,433,326 | 3,668,463 | 4.94 | 1,061,704,000 | 232,803,967 | 4.440 | 2024-08-23 |
| 374 | 2024-08-26 | 48,764,863 | -1,452,179 | 4.59 | 1,061,704,000 | 216,515,992 | 4.440 | 2024-08-22 |
| 375 | 2024-08-23 | 50,217,042 | 114,000 | 4.73 | 1,061,704,000 | 224,972,348 | 4.480 | 2024-08-21 |
| 376 | 2024-08-22 | 50,103,042 | 63,000 | 4.72 | 1,061,704,000 | 213,939,989 | 4.270 | 2024-08-20 |
| 377 | 2024-08-21 | 50,040,042 | 96,980 | 4.71 | 1,061,704,000 | 211,168,977 | 4.220 | 2024-08-19 |
| 378 | 2024-08-20 | 49,943,062 | -6,000 | 4.70 | 1,061,704,000 | 211,758,583 | 4.240 | 2024-08-16 |
| 379 | 2024-08-19 | 49,949,062 | 617,959 | 4.70 | 1,061,704,000 | 206,789,117 | 4.140 | 2024-08-15 |
| 380 | 2024-08-16 | 49,331,103 | 26,000 | 4.65 | 1,061,704,000 | 203,737,455 | 4.130 | 2024-08-14 |
| 381 | 2024-08-15 | 49,305,103 | 42,000 | 4.64 | 1,061,704,000 | 210,039,739 | 4.260 | 2024-08-13 |
| 382 | 2024-08-14 | 49,263,103 | -224,000 | 4.64 | 1,061,704,000 | 208,875,557 | 4.240 | 2024-08-12 |
| 383 | 2024-08-13 | 49,487,103 | 32,000 | 4.66 | 1,061,704,000 | 204,876,606 | 4.140 | 2024-08-09 |
| 384 | 2024-08-12 | 49,455,103 | 9,000 | 4.66 | 1,061,704,000 | 203,260,473 | 4.110 | 2024-08-08 |
| 385 | 2024-08-09 | 49,446,103 | 1,046,000 | 4.66 | 1,061,704,000 | 206,684,711 | 4.180 | 2024-08-07 |
| 386 | 2024-08-08 | 48,400,103 | 13,000 | 4.52 | 1,071,454,000 | 198,924,423 | 4.110 | 2024-08-06 |
| 387 | 2024-08-07 | 48,387,103 | 123,756 | 4.52 | 1,071,454,000 | 195,000,025 | 4.030 | 2024-08-05 |
| 388 | 2024-08-06 | 48,263,347 | 111,829 | 4.50 | 1,071,454,000 | 201,258,157 | 4.170 | 2024-08-02 |
| 389 | 2024-08-05 | 48,151,518 | 239,537 | 4.49 | 1,071,454,000 | 207,051,527 | 4.300 | 2024-08-01 |
| 390 | 2024-08-02 | 47,911,981 | -734,253 | 4.47 | 1,071,454,000 | 209,854,477 | 4.380 | 2024-07-31 |
| 391 | 2024-08-01 | 48,646,234 | 75,122 | 4.54 | 1,071,454,000 | 209,178,806 | 4.300 | 2024-07-30 |
| 392 | 2024-07-31 | 48,571,112 | 17,000 | 4.53 | 1,071,454,000 | 212,741,471 | 4.380 | 2024-07-29 |
| 393 | 2024-07-30 | 48,554,112 | -12,300 | 4.53 | 1,071,454,000 | 213,638,093 | 4.400 | 2024-07-26 |
| 394 | 2024-07-29 | 48,566,412 | -70,953 | 4.53 | 1,071,454,000 | 219,034,518 | 4.510 | 2024-07-25 |
| 395 | 2024-07-26 | 48,637,365 | 11,756 | 4.54 | 1,071,454,000 | 222,272,758 | 4.570 | 2024-07-24 |
| 396 | 2024-07-25 | 48,625,609 | -12,000 | 4.54 | 1,071,454,000 | 222,219,033 | 4.570 | 2024-07-23 |
| 397 | 2024-07-24 | 48,637,609 | 21,712 | 4.54 | 1,071,454,000 | 223,733,001 | 4.600 | 2024-07-22 |
| 398 | 2024-07-23 | 48,615,897 | -29,568 | 4.54 | 1,071,454,000 | 223,633,126 | 4.600 | 2024-07-19 |
| 399 | 2024-07-22 | 48,645,465 | 19,943 | 4.54 | 1,071,454,000 | 224,742,048 | 4.620 | 2024-07-18 |
| 400 | 2024-07-19 | 48,625,522 | -12,871 | 4.54 | 1,071,454,000 | 221,246,125 | 4.550 | 2024-07-17 |
| 401 | 2024-07-18 | 48,638,393 | -83,961 | 4.54 | 1,071,454,000 | 233,464,286 | 4.800 | 2024-07-16 |
| 402 | 2024-07-17 | 48,722,354 | 203,577 | 4.55 | 1,071,454,000 | 234,841,746 | 4.820 | 2024-07-15 |
| 403 | 2024-07-16 | 48,518,777 | -157,000 | 4.53 | 1,071,454,000 | 232,404,942 | 4.790 | 2024-07-12 |
| 404 | 2024-07-15 | 48,675,777 | -79,865 | 4.54 | 1,071,454,000 | 231,696,699 | 4.760 | 2024-07-11 |
| 405 | 2024-07-12 | 48,755,642 | -70,000 | 4.55 | 1,071,454,000 | 235,977,307 | 4.840 | 2024-07-10 |
| 406 | 2024-07-11 | 48,825,642 | 324,900 | 4.56 | 1,071,454,000 | 236,804,364 | 4.850 | 2024-07-09 |
| 407 | 2024-07-10 | 48,500,742 | 291,553 | 4.53 | 1,071,454,000 | 236,198,614 | 4.870 | 2024-07-08 |
| 408 | 2024-07-09 | 48,209,189 | 52,447 | 4.50 | 1,071,454,000 | 229,957,832 | 4.770 | 2024-07-05 |
| 409 | 2024-07-08 | 48,156,742 | -222,747 | 4.49 | 1,071,454,000 | 238,375,873 | 4.950 | 2024-07-04 |
| 410 | 2024-07-05 | 48,379,489 | -1,584,003 | 4.52 | 1,071,454,000 | 233,189,137 | 4.820 | 2024-07-03 |
| 411 | 2024-07-04 | 49,963,492 | -2,284,870 | 4.66 | 1,071,454,000 | 249,817,460 | 5.000 | 2024-07-02 |
| 412 | 2024-07-03 | 52,248,362 | 362,244 | 4.88 | 1,071,454,000 | 306,175,401 | 5.860 | 2024-06-28 |
| 413 | 2024-07-02 | 51,886,118 | -21,500 | 4.84 | 1,071,454,000 | 303,014,929 | 5.840 | 2024-06-27 |
| 414 | 2024-06-28 | 51,907,618 | -38,000 | 4.84 | 1,071,454,000 | 305,216,794 | 5.880 | 2024-06-26 |
| 415 | 2024-06-27 | 51,945,618 | 268,000 | 4.85 | 1,071,714,000 | 306,479,146 | 5.900 | 2024-06-25 |
| 416 | 2024-06-26 | 51,677,618 | 12,000 | 4.82 | 1,071,714,000 | 299,730,184 | 5.800 | 2024-06-24 |
| 417 | 2024-06-25 | 51,665,618 | 76,000 | 4.82 | 1,071,714,000 | 304,827,146 | 5.900 | 2024-06-21 |
| 418 | 2024-06-24 | 51,589,618 | -16,000 | 4.81 | 1,071,714,000 | 302,315,161 | 5.860 | 2024-06-20 |
| 419 | 2024-06-21 | 51,605,618 | 16,902 | 4.82 | 1,071,714,000 | 304,989,202 | 5.910 | 2024-06-19 |
| 420 | 2024-06-20 | 51,588,716 | 22,253 | 4.81 | 1,071,714,000 | 300,246,327 | 5.820 | 2024-06-18 |
| 421 | 2024-06-19 | 51,566,463 | -16,122 | 4.81 | 1,071,714,000 | 298,054,156 | 5.780 | 2024-06-17 |
| 422 | 2024-06-18 | 51,582,585 | -191,001 | 4.81 | 1,071,714,000 | 297,115,690 | 5.760 | 2024-06-14 |
| 423 | 2024-06-17 | 51,773,586 | -1,477,404 | 4.83 | 1,071,714,000 | 303,910,950 | 5.870 | 2024-06-13 |
| 424 | 2024-06-14 | 53,250,990 | 87,950 | 4.97 | 1,071,714,000 | 306,193,193 | 5.750 | 2024-06-12 |
| 425 | 2024-06-13 | 53,163,040 | 1,203,604 | 4.96 | 1,071,714,000 | 311,003,784 | 5.850 | 2024-06-11 |
| 426 | 2024-06-12 | 51,959,436 | -10,500 | 4.85 | 1,071,714,000 | 307,080,267 | 5.910 | 2024-06-07 |
| 427 | 2024-06-11 | 51,969,936 | -75,020 | 4.85 | 1,071,714,000 | 308,181,720 | 5.930 | 2024-06-06 |
| 428 | 2024-06-07 | 52,044,956 | -510,478 | 4.86 | 1,071,714,000 | 307,065,240 | 5.900 | 2024-06-05 |
| 429 | 2024-06-06 | 52,555,434 | 1,826,214 | 4.90 | 1,071,714,000 | 314,281,495 | 5.980 | 2024-06-04 |
| 430 | 2024-06-05 | 50,729,220 | -311,000 | 4.73 | 1,071,714,000 | 299,302,398 | 5.900 | 2024-06-03 |
| 431 | 2024-06-04 | 51,040,220 | -74,000 | 4.76 | 1,071,714,000 | 317,980,571 | 6.230 | 2024-05-31 |
| 432 | 2024-06-03 | 51,114,220 | 2,059,510 | 4.77 | 1,071,714,000 | 316,397,022 | 6.190 | 2024-05-30 |
| 433 | 2024-05-31 | 49,054,710 | -2,234,549 | 4.58 | 1,071,714,000 | 303,158,108 | 6.180 | 2024-05-29 |
| 434 | 2024-05-30 | 51,289,259 | -98,000 | 4.79 | 1,071,714,000 | 320,557,869 | 6.250 | 2024-05-28 |
| 435 | 2024-05-29 | 51,387,259 | -177,767 | 4.79 | 1,071,714,000 | 321,684,241 | 6.260 | 2024-05-27 |
| 436 | 2024-05-28 | 51,565,026 | -169,077 | 4.81 | 1,071,714,000 | 325,375,314 | 6.310 | 2024-05-24 |
| 437 | 2024-05-27 | 51,734,103 | -34,508 | 4.83 | 1,071,714,000 | 329,028,895 | 6.360 | 2024-05-23 |
| 438 | 2024-05-24 | 51,768,611 | -23,000 | 4.83 | 1,071,714,000 | 331,836,797 | 6.410 | 2024-05-22 |
| 439 | 2024-05-23 | 51,791,611 | -403,284 | 4.83 | 1,071,714,000 | 326,287,149 | 6.300 | 2024-05-21 |
| 440 | 2024-05-22 | 52,194,895 | 1,472,450 | 4.87 | 1,071,714,000 | 334,569,277 | 6.410 | 2024-05-20 |
| 441 | 2024-05-21 | 50,722,445 | -228,800 | 4.73 | 1,071,714,000 | 322,594,750 | 6.360 | 2024-05-17 |
| 442 | 2024-05-20 | 50,951,245 | 2,025,020 | 4.75 | 1,071,714,000 | 330,673,580 | 6.490 | 2024-05-16 |
| 443 | 2024-05-17 | 48,926,225 | -38,450 | 4.57 | 1,071,714,000 | 324,380,872 | 6.630 | 2024-05-14 |
| 444 | 2024-05-16 | 48,964,675 | 239,000 | 4.57 | 1,071,714,000 | 325,125,442 | 6.640 | 2024-05-13 |
| 445 | 2024-05-14 | 48,725,675 | -2,129,703 | 4.55 | 1,071,714,000 | 319,640,428 | 6.560 | 2024-05-10 |
| 446 | 2024-05-13 | 50,855,378 | -789,377 | 4.75 | 1,071,614,000 | 335,645,495 | 6.600 | 2024-05-09 |
| 447 | 2024-05-10 | 51,644,755 | -125,000 | 4.82 | 1,071,094,000 | 340,855,383 | 6.600 | 2024-05-08 |
| 448 | 2024-05-09 | 51,769,755 | -2,093,700 | 4.84 | 1,070,594,000 | 344,268,871 | 6.650 | 2024-05-07 |
| 449 | 2024-05-08 | 53,863,455 | 187,781 | 5.03 | 1,070,594,000 | 351,728,361 | 6.530 | 2024-05-06 |
| 450 | 2024-05-07 | 53,675,674 | 393,118 | 5.01 | 1,070,594,000 | 356,406,475 | 6.640 | 2024-05-03 |
| 451 | 2024-05-06 | 53,282,556 | 44,000 | 4.98 | 1,070,594,000 | 348,467,916 | 6.540 | 2024-05-02 |
| 452 | 2024-05-03 | 53,238,556 | 16,000 | 4.97 | 1,070,594,000 | 349,244,927 | 6.560 | 2024-04-30 |
| 453 | 2024-05-02 | 53,222,556 | 21,989 | 4.97 | 1,070,594,000 | 346,478,840 | 6.510 | 2024-04-29 |
| 454 | 2024-04-30 | 53,200,567 | 250,009 | 4.97 | 1,070,594,000 | 345,803,686 | 6.500 | 2024-04-26 |
| 455 | 2024-04-29 | 52,950,558 | 34,695 | 4.95 | 1,070,594,000 | 343,649,121 | 6.490 | 2024-04-25 |
| 456 | 2024-04-26 | 52,915,863 | 62,000 | 4.94 | 1,070,594,000 | 344,482,268 | 6.510 | 2024-04-24 |
| 457 | 2024-04-25 | 52,853,863 | -84,900 | 4.94 | 1,070,594,000 | 338,264,723 | 6.400 | 2024-04-23 |
| 458 | 2024-04-24 | 52,938,763 | -132,500 | 4.94 | 1,070,594,000 | 336,161,145 | 6.350 | 2024-04-22 |
| 459 | 2024-04-23 | 53,071,263 | 10,000 | 4.96 | 1,070,594,000 | 335,410,382 | 6.320 | 2024-04-19 |
| 460 | 2024-04-22 | 53,061,263 | -30,000 | 4.96 | 1,070,594,000 | 336,939,020 | 6.350 | 2024-04-18 |
| 461 | 2024-04-19 | 53,091,263 | -18,000 | 4.96 | 1,070,972,000 | 341,907,734 | 6.440 | 2024-04-17 |
| 462 | 2024-04-18 | 53,109,263 | -26,300 | 4.96 | 1,070,972,000 | 337,774,913 | 6.360 | 2024-04-16 |
| 463 | 2024-04-17 | 53,135,563 | -10,000 | 4.96 | 1,070,972,000 | 337,942,181 | 6.360 | 2024-04-15 |
| 464 | 2024-04-16 | 53,145,563 | 71,989 | 4.96 | 1,070,972,000 | 340,663,059 | 6.410 | 2024-04-12 |
| 465 | 2024-04-15 | 53,073,574 | -10,808 | 4.96 | 1,070,972,000 | 338,078,666 | 6.370 | 2024-04-11 |
| 466 | 2024-04-12 | 53,084,382 | 861 | 4.96 | 1,070,972,000 | 338,147,513 | 6.370 | 2024-04-10 |
| 467 | 2024-04-11 | 53,083,521 | 17,410 | 4.96 | 1,070,972,000 | 332,302,841 | 6.260 | 2024-04-09 |
| 468 | 2024-04-10 | 53,066,111 | -92,000 | 4.95 | 1,070,972,000 | 330,071,210 | 6.220 | 2024-04-08 |
| 469 | 2024-04-09 | 53,158,111 | -147,600 | 4.96 | 1,070,972,000 | 331,706,613 | 6.240 | 2024-04-05 |
| 470 | 2024-04-08 | 53,305,711 | 195,000 | 4.98 | 1,070,972,000 | 336,892,094 | 6.320 | 2024-04-03 |
| 471 | 2024-04-05 | 53,110,711 | 12,084 | 4.96 | 1,070,972,000 | 332,473,051 | 6.260 | 2024-04-02 |
| 472 | 2024-04-03 | 53,098,627 | -568,650 | 4.96 | 1,070,972,000 | 327,618,529 | 6.170 | 2024-03-28 |
| 473 | 2024-04-02 | 53,667,277 | -639,000 | 5.01 | 1,070,972,000 | 325,760,371 | 6.070 | 2024-03-27 |
| 474 | 2024-03-28 | 54,306,277 | -182,918 | 5.07 | 1,070,972,000 | 329,639,101 | 6.070 | 2024-03-26 |
| 475 | 2024-03-27 | 54,489,195 | 262,000 | 5.09 | 1,070,972,000 | 331,294,306 | 6.080 | 2024-03-25 |
| 476 | 2024-03-26 | 54,227,195 | -2,292,171 | 5.06 | 1,070,972,000 | 330,785,890 | 6.100 | 2024-03-22 |
| 477 | 2024-03-25 | 56,519,366 | 82,954 | 5.28 | 1,070,909,000 | 353,246,038 | 6.250 | 2024-03-21 |
| 478 | 2024-03-22 | 56,436,412 | -9,011 | 5.27 | 1,070,892,000 | 338,618,472 | 6.000 | 2024-03-20 |
| 479 | 2024-03-21 | 56,445,423 | -67,000 | 5.27 | 1,070,892,000 | 340,365,901 | 6.030 | 2024-03-19 |
| 480 | 2024-03-20 | 56,512,423 | -250,000 | 5.28 | 1,070,892,000 | 341,900,159 | 6.050 | 2024-03-18 |
| 481 | 2024-03-19 | 56,762,423 | 1,835,700 | 5.31 | 1,069,810,000 | 341,142,162 | 6.010 | 2024-03-15 |
| 482 | 2024-03-18 | 54,926,723 | 211,159 | 5.13 | 1,069,810,000 | 331,208,140 | 6.030 | 2024-03-14 |
| 483 | 2024-03-15 | 54,715,564 | 21,088 | 5.11 | 1,069,810,000 | 327,746,228 | 5.990 | 2024-03-13 |
| 484 | 2024-03-14 | 54,694,476 | 232,930 | 5.11 | 1,069,810,000 | 327,072,966 | 5.980 | 2024-03-12 |
| 485 | 2024-03-13 | 54,461,546 | 227,769 | 5.09 | 1,069,810,000 | 317,510,813 | 5.830 | 2024-03-11 |
| 486 | 2024-03-12 | 54,233,777 | -103,000 | 5.07 | 1,069,810,000 | 314,555,907 | 5.800 | 2024-03-08 |
| 487 | 2024-03-11 | 54,336,777 | -2,842,500 | 5.08 | 1,069,810,000 | 325,477,294 | 5.990 | 2024-03-07 |
| 488 | 2024-03-08 | 57,179,277 | -351,500 | 5.34 | 1,069,810,000 | 343,075,662 | 6.000 | 2024-03-06 |
| 489 | 2024-03-07 | 57,530,777 | 1,115,887 | 5.38 | 1,069,810,000 | 344,034,046 | 5.980 | 2024-03-05 |
| 490 | 2024-03-06 | 56,414,890 | -18,000 | 5.27 | 1,069,810,000 | 341,874,233 | 6.060 | 2024-03-04 |
| 491 | 2024-03-05 | 56,432,890 | -2,562,800 | 5.28 | 1,069,810,000 | 341,418,985 | 6.050 | 2024-03-01 |
| 492 | 2024-03-04 | 58,995,690 | 11,500 | 5.51 | 1,069,810,000 | 357,513,881 | 6.060 | 2024-02-29 |
| 493 | 2024-03-01 | 58,984,190 | 25,374 | 5.51 | 1,069,810,000 | 351,545,772 | 5.960 | 2024-02-28 |
| 494 | 2024-02-29 | 58,958,816 | 281,258 | 5.51 | 1,069,810,000 | 350,215,367 | 5.940 | 2024-02-27 |
| 495 | 2024-02-28 | 58,677,558 | 144,425 | 5.48 | 1,069,810,000 | 346,784,368 | 5.910 | 2024-02-26 |
| 496 | 2024-02-27 | 58,533,133 | -290,000 | 5.47 | 1,069,810,000 | 347,686,810 | 5.940 | 2024-02-23 |
| 497 | 2024-02-26 | 58,823,133 | 2,437,988 | 5.50 | 1,069,810,000 | 348,232,947 | 5.920 | 2024-02-22 |
| 498 | 2024-02-23 | 56,385,145 | -66,327 | 5.27 | 1,069,810,000 | 332,108,504 | 5.890 | 2024-02-21 |
| 499 | 2024-02-22 | 56,451,472 | -450,750 | 5.28 | 1,069,810,000 | 329,676,596 | 5.840 | 2024-02-20 |
| 500 | 2024-02-21 | 56,902,222 | -2,944,400 | 5.32 | 1,069,810,000 | 336,861,154 | 5.920 | 2024-02-19 |
| 501 | 2024-02-20 | 59,846,622 | 2,692,026 | 5.59 | 1,069,810,000 | 356,087,401 | 5.950 | 2024-02-16 |
| 502 | 2024-02-19 | 57,154,596 | -785,400 | 5.34 | 1,069,810,000 | 336,640,570 | 5.890 | 2024-02-15 |
| 503 | 2024-02-16 | 57,939,996 | -1,587,000 | 5.42 | 1,069,810,000 | 341,845,976 | 5.900 | 2024-02-14 |
| 504 | 2024-02-15 | 59,526,996 | -33,694 | 5.56 | 1,069,810,000 | 345,256,577 | 5.800 | 2024-02-08 |
| 505 | 2024-02-14 | 59,560,690 | -90,087 | 5.57 | 1,069,810,000 | 338,304,719 | 5.680 | 2024-02-07 |
| 506 | 2024-02-08 | 59,650,777 | 158,850 | 5.58 | 1,069,810,000 | 329,272,289 | 5.520 | 2024-02-06 |
| 507 | 2024-02-07 | 59,491,927 | 2,636,479 | 5.56 | 1,069,810,000 | 318,876,729 | 5.360 | 2024-02-05 |
| 508 | 2024-02-06 | 56,855,448 | 10,875 | 5.31 | 1,069,810,000 | 304,745,201 | 5.360 | 2024-02-02 |
| 509 | 2024-02-05 | 56,844,573 | 200,017 | 5.31 | 1,069,810,000 | 310,939,814 | 5.470 | 2024-02-01 |
| 510 | 2024-02-02 | 56,644,556 | -306,126 | 5.29 | 1,069,810,000 | 309,845,721 | 5.470 | 2024-01-31 |
| 511 | 2024-02-01 | 56,950,682 | -67,105 | 5.32 | 1,069,810,000 | 320,062,833 | 5.620 | 2024-01-30 |
| 512 | 2024-01-31 | 57,017,787 | -251,977 | 5.33 | 1,069,810,000 | 325,571,564 | 5.710 | 2024-01-29 |
| 513 | 2024-01-30 | 57,269,764 | -12,000 | 5.35 | 1,069,810,000 | 333,882,724 | 5.830 | 2024-01-26 |
| 514 | 2024-01-29 | 57,281,764 | -14,000 | 5.35 | 1,069,810,000 | 337,389,590 | 5.890 | 2024-01-25 |
| 515 | 2024-01-26 | 57,295,764 | -2,094 | 5.36 | 1,069,810,000 | 334,607,262 | 5.840 | 2024-01-24 |
| 516 | 2024-01-25 | 57,297,858 | 1,858,022 | 5.36 | 1,069,810,000 | 335,765,448 | 5.860 | 2024-01-23 |
| 517 | 2024-01-24 | 55,439,836 | 203,901 | 5.18 | 1,069,810,000 | 316,561,464 | 5.710 | 2024-01-22 |
| 518 | 2024-01-23 | 55,235,935 | -249,000 | 5.16 | 1,069,810,000 | 317,054,267 | 5.740 | 2024-01-19 |
| 519 | 2024-01-22 | 55,484,935 | -19,000 | 5.19 | 1,069,810,000 | 317,928,678 | 5.730 | 2024-01-18 |
| 520 | 2024-01-19 | 55,503,935 | -317,400 | 5.19 | 1,069,810,000 | 313,042,193 | 5.640 | 2024-01-17 |
| 521 | 2024-01-18 | 55,821,335 | 17,356 | 5.22 | 1,070,214,000 | 325,438,383 | 5.830 | 2024-01-16 |
| 522 | 2024-01-17 | 55,803,979 | -19,000 | 5.21 | 1,070,214,000 | 328,127,397 | 5.880 | 2024-01-15 |
| 523 | 2024-01-16 | 55,822,979 | -1,800,000 | 5.22 | 1,070,214,000 | 332,146,725 | 5.950 | 2024-01-12 |
| 524 | 2024-01-15 | 57,622,979 | -12,000 | 5.38 | 1,070,214,000 | 345,161,644 | 5.990 | 2024-01-11 |
| 525 | 2024-01-12 | 57,634,979 | -21,000 | 5.39 | 1,070,214,000 | 338,893,677 | 5.880 | 2024-01-10 |
| 526 | 2024-01-11 | 57,655,979 | 55,714 | 5.39 | 1,070,214,000 | 339,593,716 | 5.890 | 2024-01-09 |
| 527 | 2024-01-10 | 57,600,265 | -12,425 | 5.38 | 1,070,214,000 | 335,233,542 | 5.820 | 2024-01-08 |
| 528 | 2024-01-09 | 57,612,690 | -174,100 | 5.38 | 1,070,214,000 | 338,186,490 | 5.870 | 2024-01-05 |
| 529 | 2024-01-08 | 57,786,790 | 16,000 | 5.40 | 1,070,214,000 | 341,519,929 | 5.910 | 2024-01-04 |
| 530 | 2024-01-05 | 57,770,790 | -81,000 | 5.40 | 1,070,214,000 | 339,692,245 | 5.880 | 2024-01-03 |
| 531 | 2024-01-04 | 57,851,790 | 415,169 | 5.41 | 1,070,214,000 | 345,375,186 | 5.970 | 2024-01-02 |
| 532 | 2024-01-03 | 57,436,621 | -153,810 | 5.37 | 1,070,214,000 | 347,491,557 | 6.050 | 2023-12-29 |
| 533 | 2024-01-02 | 57,590,431 | -41,901 | 5.38 | 1,070,214,000 | 347,270,299 | 6.030 | 2023-12-28 |
| 534 | 2023-12-29 | 57,632,332 | 32,001 | 5.39 | 1,070,214,000 | 345,217,669 | 5.990 | 2023-12-27 |
| 535 | 2023-12-28 | 57,600,331 | -64,678 | 5.38 | 1,070,214,000 | 341,569,963 | 5.930 | 2023-12-22 |
| 536 | 2023-12-27 | 57,665,009 | 299,370 | 5.39 | 1,070,214,000 | 341,376,853 | 5.920 | 2023-12-21 |
| 537 | 2023-12-22 | 57,365,639 | -1,057,505 | 5.36 | 1,070,214,000 | 340,751,896 | 5.940 | 2023-12-20 |
| 538 | 2023-12-21 | 58,423,144 | 188,164 | 5.46 | 1,070,214,000 | 342,943,855 | 5.870 | 2023-12-19 |
| 539 | 2023-12-20 | 58,234,980 | -18,000 | 5.44 | 1,070,004,000 | 341,839,333 | 5.870 | 2023-12-18 |
| 540 | 2023-12-19 | 58,252,980 | -36,000 | 5.45 | 1,069,764,000 | 346,022,701 | 5.940 | 2023-12-15 |
| 541 | 2023-12-18 | 58,288,980 | 1,860,509 | 5.45 | 1,069,764,000 | 341,573,423 | 5.860 | 2023-12-14 |
| 542 | 2023-12-15 | 56,428,471 | -376,609 | 5.27 | 1,069,764,000 | 326,156,562 | 5.780 | 2023-12-13 |
| 543 | 2023-12-14 | 56,805,080 | 207,850 | 5.31 | 1,069,764,000 | 326,629,210 | 5.750 | 2023-12-12 |
| 544 | 2023-12-13 | 56,597,230 | -72,977 | 5.29 | 1,069,764,000 | 323,736,156 | 5.720 | 2023-12-11 |
| 545 | 2023-12-12 | 56,670,207 | -7,000 | 5.30 | 1,069,764,000 | 319,053,265 | 5.630 | 2023-12-08 |
| 546 | 2023-12-11 | 56,677,207 | -32,000 | 5.30 | 1,069,764,000 | 315,692,043 | 5.570 | 2023-12-07 |
| 547 | 2023-12-08 | 56,709,207 | -33,000 | 5.30 | 1,069,764,000 | 315,303,191 | 5.560 | 2023-12-06 |
| 548 | 2023-12-07 | 56,742,207 | 15,000 | 5.30 | 1,069,764,000 | 313,784,405 | 5.530 | 2023-12-05 |
| 549 | 2023-12-06 | 56,727,207 | -172,087 | 5.30 | 1,069,764,000 | 322,777,808 | 5.690 | 2023-12-04 |
| 550 | 2023-12-05 | 56,899,294 | 11,562 | 5.32 | 1,069,764,000 | 324,325,976 | 5.700 | 2023-12-01 |
| 551 | 2023-12-04 | 56,887,732 | -18,911 | 5.32 | 1,069,764,000 | 328,811,091 | 5.780 | 2023-11-30 |
| 552 | 2023-12-01 | 56,906,643 | -14,173 | 5.32 | 1,069,764,000 | 328,920,397 | 5.780 | 2023-11-29 |
| 553 | 2023-11-30 | 56,920,816 | -1,035 | 5.32 | 1,069,764,000 | 323,310,235 | 5.680 | 2023-11-28 |
| 554 | 2023-11-29 | 56,921,851 | -3,231,567 | 5.32 | 1,069,764,000 | 323,316,114 | 5.680 | 2023-11-27 |
| 555 | 2023-11-28 | 60,153,418 | -35,300 | 5.62 | 1,069,764,000 | 344,077,551 | 5.720 | 2023-11-24 |
| 556 | 2023-11-27 | 60,188,718 | -97,600 | 5.63 | 1,069,764,000 | 349,094,564 | 5.800 | 2023-11-23 |
| 557 | 2023-11-24 | 60,286,318 | 1,518,000 | 5.64 | 1,069,764,000 | 343,029,149 | 5.690 | 2023-11-22 |
| 558 | 2023-11-23 | 58,768,318 | -130,614 | 5.49 | 1,069,764,000 | 339,680,878 | 5.780 | 2023-11-21 |
| 559 | 2023-11-22 | 58,898,932 | -580,001 | 5.51 | 1,069,764,000 | 333,367,955 | 5.660 | 2023-11-20 |
| 560 | 2023-11-21 | 59,478,933 | 404,112 | 5.56 | 1,069,764,000 | 340,219,497 | 5.720 | 2023-11-17 |
| 561 | 2023-11-20 | 59,074,821 | 1,616,200 | 5.52 | 1,069,764,000 | 336,726,480 | 5.700 | 2023-11-16 |
| 562 | 2023-11-17 | 57,458,621 | -1,689,226 | 5.37 | 1,069,764,000 | 324,066,622 | 5.640 | 2023-11-15 |
| 563 | 2023-11-16 | 59,147,847 | 3,204,000 | 5.52 | 1,070,719,000 | 329,453,508 | 5.570 | 2023-11-14 |
| 564 | 2023-11-15 | 55,943,847 | -912,500 | 5.22 | 1,070,719,000 | 318,320,489 | 5.690 | 2023-11-13 |
| 565 | 2023-11-14 | 56,856,347 | 946,915 | 5.31 | 1,070,719,000 | 317,258,416 | 5.580 | 2023-11-10 |
| 566 | 2023-11-13 | 55,909,432 | -1,914,744 | 5.22 | 1,070,719,000 | 319,801,951 | 5.720 | 2023-11-09 |
| 567 | 2023-11-10 | 57,824,176 | -68,500 | 5.40 | 1,070,719,000 | 334,801,979 | 5.790 | 2023-11-08 |
| 568 | 2023-11-09 | 57,892,676 | -33,225 | 5.41 | 1,070,719,000 | 333,461,814 | 5.760 | 2023-11-07 |
| 569 | 2023-11-08 | 57,925,901 | -50,000 | 5.41 | 1,070,719,000 | 337,708,003 | 5.830 | 2023-11-06 |
| 570 | 2023-11-07 | 57,975,901 | 675,800 | 5.41 | 1,070,719,000 | 333,361,431 | 5.750 | 2023-11-03 |
| 571 | 2023-11-06 | 57,300,101 | -112,320 | 5.35 | 1,070,719,000 | 316,296,558 | 5.520 | 2023-11-02 |
| 572 | 2023-11-03 | 57,412,421 | 7,758 | 5.36 | 1,070,719,000 | 311,175,322 | 5.420 | 2023-11-01 |
| 573 | 2023-11-02 | 57,404,663 | -268,951 | 5.36 | 1,070,719,000 | 309,985,180 | 5.400 | 2023-10-31 |
| 574 | 2023-11-01 | 57,673,614 | -2,529,750 | 5.39 | 1,070,719,000 | 314,897,932 | 5.460 | 2023-10-30 |
| 575 | 2023-10-31 | 60,203,364 | 2,665,701 | 5.62 | 1,070,719,000 | 323,894,098 | 5.380 | 2023-10-27 |
| 576 | 2023-10-30 | 57,537,663 | -43,000 | 5.37 | 1,070,719,000 | 304,949,614 | 5.300 | 2023-10-26 |
| 577 | 2023-10-27 | 57,580,663 | -209,710 | 5.38 | 1,070,719,000 | 312,663,000 | 5.430 | 2023-10-25 |
| 578 | 2023-10-26 | 57,790,373 | 2,040,000 | 5.40 | 1,070,719,000 | 313,801,725 | 5.430 | 2023-10-24 |
| 579 | 2023-10-25 | 55,750,373 | -1,359,919 | 5.21 | 1,070,719,000 | 298,821,999 | 5.360 | 2023-10-20 |
| 580 | 2023-10-24 | 57,110,292 | 643,376 | 5.33 | 1,070,719,000 | 314,677,709 | 5.510 | 2023-10-19 |
| 581 | 2023-10-20 | 56,466,916 | 1,770,000 | 5.27 | 1,071,719,000 | 317,908,737 | 5.630 | 2023-10-18 |
| 582 | 2023-10-19 | 54,696,916 | -69,755 | 5.10 | 1,071,719,000 | 308,490,606 | 5.640 | 2023-10-17 |
| 583 | 2023-10-18 | 54,766,671 | -1,878,456 | 5.11 | 1,071,719,000 | 305,598,024 | 5.580 | 2023-10-16 |
| 584 | 2023-10-17 | 56,645,127 | -72,000 | 5.29 | 1,071,719,000 | 325,709,480 | 5.750 | 2023-10-13 |
| 585 | 2023-10-16 | 56,717,127 | 1,795,397 | 5.29 | 1,071,719,000 | 317,615,911 | 5.600 | 2023-10-12 |
| 586 | 2023-10-13 | 54,921,730 | -51,600 | 5.12 | 1,071,719,000 | 305,914,036 | 5.570 | 2023-10-11 |
| 587 | 2023-10-12 | 54,973,330 | 16,898 | 5.12 | 1,072,719,000 | 301,803,582 | 5.490 | 2023-10-10 |
| 588 | 2023-10-11 | 54,956,432 | 322,001 | 5.12 | 1,072,719,000 | 305,008,198 | 5.550 | 2023-10-09 |
| 589 | 2023-10-10 | 54,634,431 | -20,000 | 5.09 | 1,072,719,000 | 301,582,059 | 5.520 | 2023-10-06 |
| 590 | 2023-10-09 | 54,654,431 | -23,686 | 5.09 | 1,072,719,000 | 298,959,738 | 5.470 | 2023-10-05 |
| 591 | 2023-10-06 | 54,678,117 | 449,091 | 5.10 | 1,072,719,000 | 300,729,644 | 5.500 | 2023-10-04 |
| 592 | 2023-10-05 | 54,229,026 | -31,000 | 5.06 | 1,072,719,000 | 297,175,062 | 5.480 | 2023-10-03 |
| 593 | 2023-10-04 | 54,260,026 | -6,500 | 5.06 | 1,072,719,000 | 300,057,944 | 5.530 | 2023-09-29 |
| 594 | 2023-10-03 | 54,266,526 | -61,000 | 5.06 | 1,072,719,000 | 301,179,219 | 5.550 | 2023-09-28 |
| 595 | 2023-09-29 | 54,327,526 | -437,541 | 5.06 | 1,072,719,000 | 300,431,219 | 5.530 | 2023-09-27 |
| 596 | 2023-09-28 | 54,765,067 | -71,955 | 5.11 | 1,072,719,000 | 305,041,423 | 5.570 | 2023-09-26 |
| 597 | 2023-09-27 | 54,837,022 | 112,000 | 5.11 | 1,072,719,000 | 311,474,285 | 5.680 | 2023-09-25 |
| 598 | 2023-09-26 | 54,725,022 | -178,000 | 5.10 | 1,072,719,000 | 311,932,625 | 5.700 | 2023-09-22 |
| 599 | 2023-09-25 | 54,903,022 | -781,939 | 5.10 | 1,075,619,000 | 310,202,074 | 5.650 | 2023-09-21 |
| 600 | 2023-09-22 | 55,684,961 | -213,388 | 5.18 | 1,075,619,000 | 313,506,330 | 5.630 | 2023-09-20 |
| 601 | 2023-09-21 | 55,898,349 | -42,612 | 5.20 | 1,075,619,000 | 317,502,622 | 5.680 | 2023-09-19 |
| 602 | 2023-09-20 | 55,940,961 | -1,029,873 | 5.20 | 1,075,619,000 | 316,625,839 | 5.660 | 2023-09-18 |
| 603 | 2023-09-19 | 56,970,834 | 113,065 | 5.30 | 1,075,619,000 | 327,582,296 | 5.750 | 2023-09-15 |
| 604 | 2023-09-18 | 56,857,769 | -2,933,718 | 5.29 | 1,075,619,000 | 324,089,283 | 5.700 | 2023-09-14 |
| 605 | 2023-09-15 | 59,791,487 | -1,865,085 | 5.56 | 1,075,619,000 | 340,811,476 | 5.700 | 2023-09-13 |
| 606 | 2023-09-14 | 61,656,572 | -311,000 | 5.73 | 1,075,619,000 | 351,442,460 | 5.700 | 2023-09-12 |
| 607 | 2023-09-13 | 61,967,572 | -202,523 | 5.76 | 1,075,619,000 | 358,172,566 | 5.780 | 2023-09-11 |
| 608 | 2023-09-12 | 62,170,095 | 431 | 5.78 | 1,075,619,000 | 361,208,252 | 5.810 | 2023-09-07 |
| 609 | 2023-09-11 | 62,169,664 | 1,817,317 | 5.78 | 1,075,619,000 | 358,718,961 | 5.770 | 2023-09-06 |
| 610 | 2023-09-07 | 60,352,347 | 174,061 | 5.61 | 1,075,619,000 | 342,197,807 | 5.670 | 2023-09-05 |
| 611 | 2023-09-06 | 60,178,286 | 1,071,173 | 5.59 | 1,075,619,000 | 353,246,539 | 5.870 | 2023-09-04 |
| 612 | 2023-09-05 | 59,107,113 | -4,484,279 | 5.50 | 1,075,619,000 | 351,096,251 | 5.940 | 2023-08-31 |
| 613 | 2023-09-04 | 63,591,392 | 1,840,329 | 5.91 | 1,075,619,000 | 378,368,782 | 5.950 | 2023-08-30 |
| 614 | 2023-08-31 | 61,751,063 | -6,037,182 | 5.74 | 1,075,619,000 | 367,418,825 | 5.950 | 2023-08-29 |
| 615 | 2023-08-30 | 67,788,245 | -586,604 | 6.30 | 1,075,619,000 | 394,527,586 | 5.820 | 2023-08-28 |
| 616 | 2023-08-29 | 68,374,849 | -479,811 | 6.36 | 1,075,619,000 | 397,257,873 | 5.810 | 2023-08-25 |
| 617 | 2023-08-28 | 68,854,660 | 2,969,697 | 6.40 | 1,075,619,000 | 397,979,935 | 5.780 | 2023-08-24 |
| 618 | 2023-08-25 | 65,884,963 | -236,205 | 6.13 | 1,075,619,000 | 382,791,635 | 5.810 | 2023-08-23 |
| 619 | 2023-08-24 | 66,121,168 | -913,706 | 6.16 | 1,073,639,000 | 404,661,548 | 6.120 | 2023-08-22 |
| 620 | 2023-08-23 | 67,034,874 | -672,000 | 6.24 | 1,073,639,000 | 410,253,429 | 6.120 | 2023-08-21 |
| 621 | 2023-08-22 | 67,706,874 | -1,143,240 | 6.31 | 1,073,639,000 | 417,751,413 | 6.170 | 2023-08-18 |
| 622 | 2023-08-21 | 68,850,114 | -259,750 | 6.41 | 1,073,639,000 | 440,640,730 | 6.400 | 2023-08-17 |
| 623 | 2023-08-18 | 69,109,864 | -451,089 | 6.44 | 1,073,639,000 | 440,229,834 | 6.370 | 2023-08-16 |
| 624 | 2023-08-17 | 69,560,953 | -15,000 | 6.48 | 1,073,639,000 | 445,885,709 | 6.410 | 2023-08-15 |
| 625 | 2023-08-16 | 69,575,953 | -238,150 | 6.48 | 1,073,639,000 | 445,981,859 | 6.410 | 2023-08-14 |
| 626 | 2023-08-15 | 69,814,103 | -168,000 | 6.50 | 1,073,639,000 | 448,904,682 | 6.430 | 2023-08-11 |
| 627 | 2023-08-14 | 69,982,103 | -129,000 | 6.52 | 1,073,639,000 | 449,984,922 | 6.430 | 2023-08-10 |
| 628 | 2023-08-11 | 70,111,103 | -261,000 | 6.53 | 1,073,639,000 | 449,412,170 | 6.410 | 2023-08-09 |
| 629 | 2023-08-10 | 70,372,103 | -112,940 | 6.55 | 1,074,339,000 | 446,862,854 | 6.350 | 2023-08-08 |
| 630 | 2023-08-09 | 70,485,043 | -193,240 | 6.56 | 1,074,339,000 | 449,694,574 | 6.380 | 2023-08-07 |
| 631 | 2023-08-08 | 70,678,283 | -366,296 | 6.58 | 1,074,339,000 | 453,754,577 | 6.420 | 2023-08-04 |
| 632 | 2023-08-07 | 71,044,579 | 191,022 | 6.61 | 1,074,339,000 | 449,001,739 | 6.320 | 2023-08-03 |
| 633 | 2023-08-04 | 70,853,557 | -1,391,000 | 6.60 | 1,074,339,000 | 449,920,087 | 6.350 | 2023-08-02 |
| 634 | 2023-08-03 | 72,244,557 | -1,874,681 | 6.72 | 1,074,339,000 | 466,699,838 | 6.460 | 2023-08-01 |
| 635 | 2023-08-02 | 74,119,238 | -161,549 | 6.90 | 1,074,339,000 | 468,433,584 | 6.320 | 2023-07-31 |
| 636 | 2023-08-01 | 74,280,787 | -107,000 | 6.91 | 1,074,339,000 | 464,254,919 | 6.250 | 2023-07-28 |
| 637 | 2023-07-31 | 74,387,787 | 22,045 | 6.92 | 1,074,339,000 | 461,948,157 | 6.210 | 2023-07-27 |
| 638 | 2023-07-28 | 74,365,742 | -94,000 | 6.92 | 1,074,339,000 | 457,349,313 | 6.150 | 2023-07-26 |
| 639 | 2023-07-27 | 74,459,742 | -137,730 | 6.93 | 1,074,339,000 | 462,394,998 | 6.210 | 2023-07-25 |
| 640 | 2023-07-26 | 74,597,472 | 352,990 | 6.94 | 1,074,339,000 | 453,552,630 | 6.080 | 2023-07-24 |
| 641 | 2023-07-25 | 74,244,482 | -3,172,618 | 6.91 | 1,074,339,000 | 454,376,230 | 6.120 | 2023-07-21 |
| 642 | 2023-07-24 | 77,417,100 | -982,730 | 7.21 | 1,074,339,000 | 469,921,797 | 6.070 | 2023-07-20 |
| 643 | 2023-07-21 | 78,399,830 | -3,255,900 | 7.30 | 1,074,339,000 | 482,158,955 | 6.150 | 2023-07-19 |
| 644 | 2023-07-20 | 81,655,730 | 2,074,280 | 7.60 | 1,074,339,000 | 502,999,297 | 6.160 | 2023-07-18 |
| 645 | 2023-07-19 | 79,581,450 | 843,803 | 7.40 | 1,075,327,000 | 508,525,466 | 6.390 | 2023-07-14 |
| 646 | 2023-07-18 | 78,737,647 | -1,123,040 | 7.32 | 1,075,327,000 | 482,661,776 | 6.130 | 2023-07-13 |
| 647 | 2023-07-14 | 79,860,687 | -2,368,770 | 7.43 | 1,075,327,000 | 474,372,481 | 5.940 | 2023-07-12 |
| 648 | 2023-07-13 | 82,229,457 | -65,000 | 7.65 | 1,075,327,000 | 488,442,975 | 5.940 | 2023-07-11 |
| 649 | 2023-07-12 | 82,294,457 | 527,921 | 7.65 | 1,075,327,000 | 488,829,075 | 5.940 | 2023-07-10 |
| 650 | 2023-07-11 | 81,766,536 | -242,060 | 7.60 | 1,075,327,000 | 488,146,220 | 5.970 | 2023-07-07 |
| 651 | 2023-07-10 | 82,008,596 | -257,594 | 7.63 | 1,075,327,000 | 489,591,318 | 5.970 | 2023-07-06 |
| 652 | 2023-07-07 | 82,266,190 | 1,900,150 | 7.65 | 1,075,327,000 | 491,951,816 | 5.980 | 2023-07-05 |
| 653 | 2023-07-06 | 80,366,040 | -160,000 | 7.47 | 1,075,327,000 | 482,999,900 | 6.010 | 2023-07-04 |
| 654 | 2023-07-05 | 80,526,040 | -2,459,201 | 7.49 | 1,075,327,000 | 483,961,500 | 6.010 | 2023-07-03 |
| 655 | 2023-07-04 | 82,985,241 | -300,163 | 7.72 | 1,075,327,000 | 492,932,332 | 5.940 | 2023-06-30 |
| 656 | 2023-07-03 | 83,285,404 | 2,348,497 | 7.75 | 1,075,327,000 | 517,202,359 | 6.210 | 2023-06-29 |
| 657 | 2023-06-30 | 80,936,907 | -2,247,030 | 7.53 | 1,075,327,000 | 488,049,549 | 6.030 | 2023-06-28 |
| 658 | 2023-06-29 | 83,183,937 | -3,202,050 | 7.74 | 1,075,327,000 | 499,103,622 | 6.000 | 2023-06-27 |
| 659 | 2023-06-28 | 86,385,987 | -173,830 | 8.03 | 1,075,327,000 | 513,996,623 | 5.950 | 2023-06-26 |
| 660 | 2023-06-27 | 86,559,817 | 2,240,200 | 8.05 | 1,075,327,000 | 515,030,911 | 5.950 | 2023-06-23 |
| 661 | 2023-06-26 | 84,319,617 | 42,641 | 7.84 | 1,075,327,000 | 512,663,271 | 6.080 | 2023-06-21 |
| 662 | 2023-06-23 | 84,276,976 | 960,391 | 7.84 | 1,075,327,000 | 520,831,712 | 6.180 | 2023-06-20 |
| 663 | 2023-06-21 | 83,316,585 | 377,950 | 7.75 | 1,075,327,000 | 524,894,486 | 6.300 | 2023-06-19 |
| 664 | 2023-06-20 | 82,938,635 | 4,302,677 | 7.71 | 1,075,327,000 | 527,489,719 | 6.360 | 2023-06-16 |
| 665 | 2023-06-19 | 78,635,958 | 1,999,752 | 7.29 | 1,078,315,000 | 513,492,806 | 6.530 | 2023-06-15 |
| 666 | 2023-06-16 | 76,636,206 | -112,246 | 7.11 | 1,078,315,000 | 492,770,805 | 6.430 | 2023-06-14 |
| 667 | 2023-06-15 | 76,748,452 | 400,670 | 7.12 | 1,078,315,000 | 488,887,639 | 6.370 | 2023-06-13 |
| 668 | 2023-06-14 | 76,347,782 | -2,600,418 | 7.08 | 1,078,315,000 | 469,538,859 | 6.150 | 2023-06-12 |
| 669 | 2023-06-13 | 78,948,200 | 164,940 | 7.32 | 1,078,315,000 | 487,899,876 | 6.180 | 2023-06-09 |
| 670 | 2023-06-12 | 78,783,260 | -133,075 | 7.31 | 1,078,315,000 | 486,092,714 | 6.170 | 2023-06-08 |
| 671 | 2023-06-09 | 78,916,335 | 2,464,182 | 7.32 | 1,078,315,000 | 484,546,297 | 6.140 | 2023-06-07 |
| 672 | 2023-06-08 | 76,452,153 | 1,409,457 | 7.09 | 1,078,315,000 | 470,180,741 | 6.150 | 2023-06-06 |
| 673 | 2023-06-07 | 75,042,696 | 7,300,131 | 6.96 | 1,078,315,000 | 463,013,434 | 6.170 | 2023-06-05 |
| 674 | 2023-06-06 | 67,742,565 | -193,591 | 6.28 | 1,078,315,000 | 403,068,262 | 5.950 | 2023-06-02 |
| 675 | 2023-06-05 | 67,936,156 | 13,800 | 6.30 | 1,078,315,000 | 414,410,552 | 6.100 | 2023-06-01 |
| 676 | 2023-06-02 | 67,922,356 | 2,761,440 | 6.30 | 1,078,315,000 | 411,609,477 | 6.060 | 2023-05-31 |
| 677 | 2023-06-01 | 65,160,916 | -8,109,550 | 6.04 | 1,078,315,000 | 395,526,760 | 6.070 | 2023-05-30 |
| 678 | 2023-05-31 | 73,270,466 | -3,235,165 | 6.79 | 1,078,315,000 | 450,613,366 | 6.150 | 2023-05-29 |
| 679 | 2023-05-30 | 76,505,631 | -1,252,545 | 7.09 | 1,078,315,000 | 475,099,969 | 6.210 | 2023-05-25 |
| 680 | 2023-05-29 | 77,758,176 | -343,064 | 7.21 | 1,078,315,000 | 476,657,619 | 6.130 | 2023-05-24 |
| 681 | 2023-05-25 | 78,101,240 | -144,100 | 7.24 | 1,078,315,000 | 495,161,862 | 6.340 | 2023-05-23 |
| 682 | 2023-05-24 | 78,245,340 | -217,020 | 7.26 | 1,078,015,000 | 503,117,536 | 6.430 | 2023-05-22 |
| 683 | 2023-05-23 | 78,462,360 | -298,150 | 7.28 | 1,078,015,000 | 494,312,868 | 6.300 | 2023-05-19 |
| 684 | 2023-05-22 | 78,760,510 | -233,950 | 7.31 | 1,078,015,000 | 504,067,264 | 6.400 | 2023-05-18 |
| 685 | 2023-05-19 | 78,994,460 | -131,390 | 7.33 | 1,078,015,000 | 517,413,713 | 6.550 | 2023-05-17 |
| 686 | 2023-05-18 | 79,125,850 | -71,222 | 7.34 | 1,078,015,000 | 519,065,576 | 6.560 | 2023-05-16 |
| 687 | 2023-05-17 | 79,197,072 | 3,722,239 | 7.35 | 1,078,015,000 | 515,572,939 | 6.510 | 2023-05-15 |
| 688 | 2023-05-16 | 75,474,833 | -1,983,300 | 7.00 | 1,078,015,000 | 487,567,421 | 6.460 | 2023-05-12 |
| 689 | 2023-05-15 | 77,458,133 | 2,124,778 | 7.19 | 1,078,015,000 | 507,350,771 | 6.550 | 2023-05-11 |
| 690 | 2023-05-12 | 75,333,355 | -652,000 | 6.99 | 1,078,015,000 | 496,446,809 | 6.590 | 2023-05-10 |
| 691 | 2023-05-11 | 75,985,355 | -1,994,599 | 7.05 | 1,078,015,000 | 496,184,368 | 6.530 | 2023-05-09 |
| 692 | 2023-05-10 | 77,979,954 | -1,435,132 | 7.23 | 1,078,015,000 | 507,649,501 | 6.510 | 2023-05-08 |
| 693 | 2023-05-09 | 79,415,086 | 407,841 | 7.37 | 1,078,015,000 | 511,433,154 | 6.440 | 2023-05-05 |
| 694 | 2023-05-08 | 79,007,245 | 32,000 | 7.33 | 1,078,015,000 | 509,596,730 | 6.450 | 2023-05-04 |
| 695 | 2023-05-05 | 78,975,245 | -48,700 | 7.33 | 1,078,015,000 | 502,282,558 | 6.360 | 2023-05-03 |
| 696 | 2023-05-04 | 79,023,945 | -58,022 | 7.33 | 1,078,015,000 | 515,236,121 | 6.520 | 2023-05-02 |
| 697 | 2023-05-03 | 79,081,967 | 259,341 | 7.34 | 1,078,015,000 | 510,078,687 | 6.450 | 2023-04-28 |
| 698 | 2023-05-02 | 78,822,626 | -460,200 | 7.31 | 1,078,015,000 | 503,676,580 | 6.390 | 2023-04-27 |
| 699 | 2023-04-28 | 79,282,826 | -233,157 | 7.34 | 1,079,815,000 | 493,932,006 | 6.230 | 2023-04-26 |
| 700 | 2023-04-27 | 79,515,983 | -255,100 | 7.36 | 1,079,815,000 | 507,311,972 | 6.380 | 2023-04-25 |
| 701 | 2023-04-26 | 79,771,083 | 1,769,000 | 7.39 | 1,079,815,000 | 520,107,461 | 6.520 | 2023-04-24 |
| 702 | 2023-04-25 | 78,002,083 | -63,250 | 7.22 | 1,079,815,000 | 509,353,602 | 6.530 | 2023-04-21 |
| 703 | 2023-04-24 | 78,065,333 | -39,957 | 7.23 | 1,079,815,000 | 512,108,584 | 6.560 | 2023-04-20 |
| 704 | 2023-04-21 | 78,105,290 | -641,869 | 7.23 | 1,079,815,000 | 512,370,702 | 6.560 | 2023-04-19 |
| 705 | 2023-04-20 | 78,747,159 | -2,064,100 | 7.29 | 1,079,815,000 | 515,006,420 | 6.540 | 2023-04-18 |
| 706 | 2023-04-19 | 80,811,259 | -46,000 | 7.48 | 1,079,815,000 | 527,697,521 | 6.530 | 2023-04-17 |
| 707 | 2023-04-18 | 80,857,259 | 1,902,970 | 7.49 | 1,079,815,000 | 533,657,909 | 6.600 | 2023-04-14 |
| 708 | 2023-04-17 | 78,954,289 | -12,819 | 7.31 | 1,079,815,000 | 522,677,393 | 6.620 | 2023-04-13 |
| 709 | 2023-04-14 | 78,967,108 | -68,000 | 7.31 | 1,079,815,000 | 518,024,228 | 6.560 | 2023-04-12 |
| 710 | 2023-04-13 | 79,035,108 | -2,006,800 | 7.32 | 1,079,815,000 | 518,470,308 | 6.560 | 2023-04-11 |
| 711 | 2023-04-12 | 81,041,908 | -178,000 | 7.51 | 1,079,815,000 | 534,876,593 | 6.600 | 2023-04-06 |
| 712 | 2023-04-11 | 81,219,908 | 1,126,254 | 7.52 | 1,079,815,000 | 536,863,592 | 6.610 | 2023-04-04 |
| 713 | 2023-04-06 | 80,093,654 | -2,016,500 | 7.42 | 1,079,815,000 | 525,414,370 | 6.560 | 2023-04-03 |
| 714 | 2023-04-04 | 82,110,154 | -272,032 | 7.60 | 1,079,815,000 | 541,105,915 | 6.590 | 2023-03-31 |
| 715 | 2023-04-03 | 82,382,186 | -54,330 | 7.63 | 1,079,815,000 | 547,017,715 | 6.640 | 2023-03-30 |
| 716 | 2023-03-31 | 82,436,516 | 3,753 | 7.63 | 1,079,815,000 | 538,310,449 | 6.530 | 2023-03-29 |
| 717 | 2023-03-30 | 82,432,763 | 287,687 | 7.63 | 1,079,815,000 | 539,110,270 | 6.540 | 2023-03-28 |
| 718 | 2023-03-29 | 82,145,076 | -76,078 | 7.61 | 1,079,815,000 | 531,478,642 | 6.470 | 2023-03-27 |
| 719 | 2023-03-28 | 82,221,154 | 2,900 | 7.61 | 1,079,815,000 | 558,281,636 | 6.790 | 2023-03-24 |
| 720 | 2023-03-27 | 82,218,254 | -787,585 | 7.61 | 1,079,815,000 | 557,439,762 | 6.780 | 2023-03-23 |
| 721 | 2023-03-24 | 83,005,839 | -205,000 | 7.69 | 1,079,815,000 | 576,060,523 | 6.940 | 2023-03-22 |
| 722 | 2023-03-23 | 83,210,839 | 318,525 | 7.71 | 1,079,815,000 | 565,833,705 | 6.800 | 2023-03-21 |
| 723 | 2023-03-22 | 82,892,314 | 327,000 | 7.68 | 1,079,815,000 | 578,588,352 | 6.980 | 2023-03-20 |
| 724 | 2023-03-21 | 82,565,314 | 309,292 | 7.65 | 1,079,815,000 | 579,608,504 | 7.020 | 2023-03-17 |
| 725 | 2023-03-20 | 82,256,022 | -93,000 | 7.62 | 1,079,815,000 | 567,566,552 | 6.900 | 2023-03-16 |
| 726 | 2023-03-17 | 82,349,022 | 1,239,198 | 7.63 | 1,079,815,000 | 575,619,664 | 6.990 | 2023-03-15 |
| 727 | 2023-03-16 | 81,109,824 | 1,774,401 | 7.51 | 1,079,815,000 | 563,713,277 | 6.950 | 2023-03-14 |
| 728 | 2023-03-15 | 79,335,423 | -1,026,906 | 7.35 | 1,079,815,000 | 564,074,858 | 7.110 | 2023-03-13 |
| 729 | 2023-03-14 | 80,362,329 | -209,809 | 7.44 | 1,079,815,000 | 564,143,550 | 7.020 | 2023-03-10 |
| 730 | 2023-03-13 | 80,572,138 | -81,172 | 7.46 | 1,079,815,000 | 563,199,245 | 6.990 | 2023-03-09 |
| 731 | 2023-03-10 | 80,653,310 | 126,000 | 7.47 | 1,079,815,000 | 595,221,428 | 7.380 | 2023-03-08 |
| 732 | 2023-03-09 | 80,527,310 | 2,347,091 | 7.46 | 1,079,815,000 | 570,133,355 | 7.080 | 2023-03-07 |
| 733 | 2023-03-08 | 78,180,219 | -3,493 | 7.24 | 1,079,815,000 | 555,079,555 | 7.100 | 2023-03-06 |
| 734 | 2023-03-07 | 78,183,712 | -1,545,600 | 7.24 | 1,079,815,000 | 555,104,355 | 7.100 | 2023-03-03 |
| 735 | 2023-03-06 | 79,729,312 | 730,160 | 7.38 | 1,079,815,000 | 570,861,874 | 7.160 | 2023-03-02 |
| 736 | 2023-03-03 | 78,999,152 | 105,066 | 7.32 | 1,079,815,000 | 551,414,081 | 6.980 | 2023-03-01 |
| 737 | 2023-03-02 | 78,894,086 | 334,000 | 7.31 | 1,079,815,000 | 541,213,430 | 6.860 | 2023-02-28 |
| 738 | 2023-03-01 | 78,560,086 | 61,706 | 7.28 | 1,079,815,000 | 539,707,791 | 6.870 | 2023-02-27 |
| 739 | 2023-02-28 | 78,498,380 | -296,280 | 7.27 | 1,079,815,000 | 554,983,547 | 7.070 | 2023-02-24 |
| 740 | 2023-02-27 | 78,794,660 | -103,019 | 7.30 | 1,079,815,000 | 557,078,246 | 7.070 | 2023-02-23 |
| 741 | 2023-02-24 | 78,897,679 | -120,387 | 7.31 | 1,079,815,000 | 560,962,498 | 7.110 | 2023-02-22 |
| 742 | 2023-02-23 | 79,018,066 | -690,100 | 7.32 | 1,079,815,000 | 567,349,714 | 7.180 | 2023-02-21 |
| 743 | 2023-02-22 | 79,708,166 | 29,932 | 7.38 | 1,079,815,000 | 576,290,040 | 7.230 | 2023-02-20 |
| 744 | 2023-02-21 | 79,678,234 | -202,122 | 7.38 | 1,079,815,000 | 579,260,761 | 7.270 | 2023-02-17 |
| 745 | 2023-02-20 | 79,880,356 | -232,081 | 7.40 | 1,079,815,000 | 578,333,777 | 7.240 | 2023-02-16 |
| 746 | 2023-02-17 | 80,112,437 | 454,126 | 7.42 | 1,079,815,000 | 601,644,402 | 7.510 | 2023-02-15 |
| 747 | 2023-02-16 | 79,658,311 | -53,232 | 7.38 | 1,079,815,000 | 601,420,248 | 7.550 | 2023-02-14 |
| 748 | 2023-02-15 | 79,711,543 | -2,641 | 7.38 | 1,079,815,000 | 601,822,150 | 7.550 | 2023-02-13 |
| 749 | 2023-02-14 | 79,714,184 | 190,436 | 7.38 | 1,079,815,000 | 596,262,096 | 7.480 | 2023-02-10 |
| 750 | 2023-02-13 | 79,523,748 | 92,180 | 7.36 | 1,079,815,000 | 594,837,635 | 7.480 | 2023-02-09 |
| 751 | 2023-02-10 | 79,431,568 | -1,299,792 | 7.36 | 1,079,815,000 | 575,878,868 | 7.250 | 2023-02-08 |
| 752 | 2023-02-09 | 80,731,360 | -86,150 | 7.48 | 1,079,815,000 | 606,292,514 | 7.510 | 2023-02-07 |
| 753 | 2023-02-08 | 80,817,510 | -569,164 | 7.48 | 1,079,815,000 | 617,445,776 | 7.640 | 2023-02-06 |
| 754 | 2023-02-07 | 81,386,674 | -85,000 | 7.54 | 1,079,815,000 | 625,049,656 | 7.680 | 2023-02-03 |
| 755 | 2023-02-06 | 81,471,674 | 4,982 | 7.54 | 1,079,815,000 | 620,814,156 | 7.620 | 2023-02-02 |
| 756 | 2023-02-03 | 81,466,692 | 80,742 | 7.54 | 1,079,815,000 | 615,073,525 | 7.550 | 2023-02-01 |
| 757 | 2023-02-02 | 81,385,950 | -18,803 | 7.54 | 1,079,815,000 | 602,256,030 | 7.400 | 2023-01-31 |
| 758 | 2023-02-01 | 81,404,753 | 357,494 | 7.54 | 1,079,815,000 | 602,395,172 | 7.400 | 2023-01-30 |
| 759 | 2023-01-31 | 81,047,259 | 1,822,000 | 7.51 | 1,079,815,000 | 602,991,607 | 7.440 | 2023-01-27 |
| 760 | 2023-01-30 | 79,225,259 | 652,404 | 7.34 | 1,079,815,000 | 582,305,654 | 7.350 | 2023-01-26 |
| 761 | 2023-01-27 | 78,572,855 | 235,297 | 7.28 | 1,079,815,000 | 567,296,013 | 7.220 | 2023-01-20 |
| 762 | 2023-01-26 | 78,337,558 | -59,184 | 7.25 | 1,079,815,000 | 565,597,169 | 7.220 | 2023-01-19 |
| 763 | 2023-01-20 | 78,396,742 | -1,684,468 | 7.26 | 1,079,815,000 | 566,024,477 | 7.220 | 2023-01-18 |
| 764 | 2023-01-19 | 80,081,210 | 78,639 | 7.42 | 1,079,815,000 | 574,983,088 | 7.180 | 2023-01-17 |
| 765 | 2023-01-18 | 80,002,571 | -1,545,776 | 7.41 | 1,079,815,000 | 565,618,177 | 7.070 | 2023-01-16 |
| 766 | 2023-01-17 | 81,548,347 | 2,270,201 | 7.55 | 1,079,815,000 | 574,915,846 | 7.050 | 2023-01-13 |
| 767 | 2023-01-16 | 79,278,146 | -1,854,000 | 7.34 | 1,079,695,000 | 564,460,400 | 7.120 | 2023-01-12 |
| 768 | 2023-01-13 | 81,132,146 | 119,300 | 7.51 | 1,079,695,000 | 587,396,737 | 7.240 | 2023-01-11 |
| 769 | 2023-01-12 | 81,012,846 | -32,000 | 7.50 | 1,079,695,000 | 565,469,665 | 6.980 | 2023-01-10 |
| 770 | 2023-01-11 | 81,044,846 | 510,229 | 7.51 | 1,079,695,000 | 563,261,680 | 6.950 | 2023-01-09 |
| 771 | 2023-01-10 | 80,534,617 | -16,100 | 7.46 | 1,079,695,000 | 540,387,280 | 6.710 | 2023-01-06 |
| 772 | 2023-01-09 | 80,550,717 | 176,959 | 7.46 | 1,079,695,000 | 554,994,440 | 6.890 | 2023-01-05 |
| 773 | 2023-01-06 | 80,373,758 | 67,000 | 7.44 | 1,079,695,000 | 552,167,717 | 6.870 | 2023-01-04 |
| 774 | 2023-01-05 | 80,306,758 | 167,000 | 7.44 | 1,079,695,000 | 546,085,954 | 6.800 | 2023-01-03 |
| 775 | 2023-01-04 | 80,139,758 | 59,330 | 7.42 | 1,079,695,000 | 540,943,367 | 6.750 | 2022-12-30 |
| 776 | 2023-01-03 | 80,080,428 | 41,500 | 7.42 | 1,079,695,000 | 549,351,736 | 6.860 | 2022-12-29 |
| 777 | 2022-12-30 | 80,038,928 | -149,000 | 7.41 | 1,079,695,000 | 553,068,992 | 6.910 | 2022-12-28 |
| 778 | 2022-12-29 | 80,187,928 | -56,829 | 7.43 | 1,079,695,000 | 550,891,065 | 6.870 | 2022-12-23 |
| 779 | 2022-12-28 | 80,244,757 | 21,964 | 7.43 | 1,079,695,000 | 552,083,928 | 6.880 | 2022-12-22 |
| 780 | 2022-12-23 | 80,222,793 | 198,734 | 7.43 | 1,079,695,000 | 536,690,485 | 6.690 | 2022-12-21 |
| 781 | 2022-12-22 | 80,024,059 | -191,141 | 7.41 | 1,079,695,000 | 523,357,346 | 6.540 | 2022-12-20 |
| 782 | 2022-12-21 | 80,215,200 | 123,390 | 7.43 | 1,079,695,000 | 529,420,320 | 6.600 | 2022-12-19 |
| 783 | 2022-12-20 | 80,091,810 | -703,909 | 7.42 | 1,079,695,000 | 513,388,502 | 6.410 | 2022-12-16 |
| 784 | 2022-12-19 | 80,795,719 | 370,160 | 7.48 | 1,079,695,000 | 521,940,345 | 6.460 | 2022-12-15 |
| 785 | 2022-12-16 | 80,425,559 | -618,402 | 7.45 | 1,079,695,000 | 521,961,878 | 6.490 | 2022-12-14 |
| 786 | 2022-12-15 | 81,043,961 | 483,455 | 7.51 | 1,079,695,000 | 505,714,317 | 6.240 | 2022-12-13 |
| 787 | 2022-12-14 | 80,560,506 | 319,000 | 7.46 | 1,079,695,000 | 527,671,314 | 6.550 | 2022-12-12 |
| 788 | 2022-12-13 | 80,241,506 | 16,000 | 7.43 | 1,079,695,000 | 544,037,411 | 6.780 | 2022-12-09 |
| 789 | 2022-12-12 | 80,225,506 | 252,347 | 7.43 | 1,079,695,000 | 535,104,125 | 6.670 | 2022-12-08 |
| 790 | 2022-12-09 | 79,973,159 | -22,658 | 7.41 | 1,079,695,000 | 531,021,776 | 6.640 | 2022-12-07 |
| 791 | 2022-12-08 | 79,995,817 | 82,673 | 7.41 | 1,079,695,000 | 543,171,597 | 6.790 | 2022-12-06 |
| 792 | 2022-12-07 | 79,913,144 | 121,000 | 7.40 | 1,079,695,000 | 559,392,008 | 7.000 | 2022-12-05 |
| 793 | 2022-12-06 | 79,792,144 | 11,600 | 7.39 | 1,079,695,000 | 539,394,893 | 6.760 | 2022-12-02 |
| 794 | 2022-12-05 | 79,780,544 | 308,458 | 7.39 | 1,079,695,000 | 545,698,921 | 6.840 | 2022-12-01 |
| 795 | 2022-12-02 | 79,472,086 | -888,000 | 7.36 | 1,079,695,000 | 528,489,372 | 6.650 | 2022-11-30 |
| 796 | 2022-12-01 | 80,360,086 | -99,149 | 7.44 | 1,079,695,000 | 538,412,576 | 6.700 | 2022-11-29 |
| 797 | 2022-11-30 | 80,459,235 | 43,100 | 7.45 | 1,079,695,000 | 529,421,766 | 6.580 | 2022-11-28 |
| 798 | 2022-11-29 | 80,416,135 | 30,000 | 7.45 | 1,079,695,000 | 544,417,234 | 6.770 | 2022-11-25 |
| 799 | 2022-11-28 | 80,386,135 | -435,916 | 7.45 | 1,079,695,000 | 543,410,273 | 6.760 | 2022-11-24 |
| 800 | 2022-11-25 | 80,822,051 | -171,756 | 7.49 | 1,079,695,000 | 545,548,844 | 6.750 | 2022-11-23 |
| 801 | 2022-11-24 | 80,993,807 | -208,159 | 7.50 | 1,079,695,000 | 536,179,002 | 6.620 | 2022-11-22 |
| 802 | 2022-11-23 | 81,201,966 | -1,561,465 | 7.52 | 1,079,695,000 | 535,932,976 | 6.600 | 2022-11-21 |
| 803 | 2022-11-22 | 82,763,431 | -152,381 | 7.67 | 1,079,695,000 | 535,479,399 | 6.470 | 2022-11-18 |
| 804 | 2022-11-21 | 82,915,812 | -43,345 | 7.68 | 1,079,695,000 | 559,681,731 | 6.750 | 2022-11-17 |
| 805 | 2022-11-18 | 82,959,157 | 193,966 | 7.68 | 1,079,695,000 | 548,360,028 | 6.610 | 2022-11-16 |
| 806 | 2022-11-17 | 82,765,191 | -115,314 | 7.67 | 1,079,695,000 | 561,147,995 | 6.780 | 2022-11-15 |
| 807 | 2022-11-16 | 82,880,505 | -1,186,763 | 7.68 | 1,079,695,000 | 547,011,333 | 6.600 | 2022-11-14 |
| 808 | 2022-11-15 | 84,067,268 | 33,000 | 7.79 | 1,079,695,000 | 548,959,260 | 6.530 | 2022-11-11 |
| 809 | 2022-11-14 | 84,034,268 | -395,446 | 7.78 | 1,079,695,000 | 532,777,259 | 6.340 | 2022-11-10 |
| 810 | 2022-11-11 | 84,429,714 | -92,000 | 7.82 | 1,079,695,000 | 548,793,141 | 6.500 | 2022-11-09 |
| 811 | 2022-11-10 | 84,521,714 | 134,940 | 7.83 | 1,079,695,000 | 583,199,827 | 6.900 | 2022-11-08 |
| 812 | 2022-11-09 | 84,386,774 | -71,730 | 7.82 | 1,079,695,000 | 565,391,386 | 6.700 | 2022-11-07 |
| 813 | 2022-11-08 | 84,458,504 | 144,739 | 7.82 | 1,079,695,000 | 533,777,745 | 6.320 | 2022-11-04 |
| 814 | 2022-11-07 | 84,313,765 | 125,400 | 7.81 | 1,079,695,000 | 526,961,031 | 6.250 | 2022-11-03 |
| 815 | 2022-11-04 | 84,188,365 | -55,000 | 7.80 | 1,079,695,000 | 548,908,140 | 6.520 | 2022-11-02 |
| 816 | 2022-11-03 | 84,243,365 | 177,116 | 7.80 | 1,079,695,000 | 538,315,102 | 6.390 | 2022-11-01 |
| 817 | 2022-11-02 | 84,066,249 | -74,000 | 7.79 | 1,079,695,000 | 518,688,756 | 6.170 | 2022-10-31 |
| 818 | 2022-11-01 | 84,140,249 | 43,692 | 7.79 | 1,079,695,000 | 523,352,349 | 6.220 | 2022-10-28 |
| 819 | 2022-10-31 | 84,096,557 | 52,243 | 7.79 | 1,079,695,000 | 531,490,240 | 6.320 | 2022-10-27 |
| 820 | 2022-10-28 | 84,044,314 | 66,449 | 7.78 | 1,079,695,000 | 524,436,519 | 6.240 | 2022-10-26 |
| 821 | 2022-10-27 | 83,977,865 | 331,371 | 7.78 | 1,079,695,000 | 526,541,214 | 6.270 | 2022-10-25 |
| 822 | 2022-10-26 | 83,646,494 | -218,322 | 7.75 | 1,079,695,000 | 512,753,008 | 6.130 | 2022-10-24 |
| 823 | 2022-10-25 | 83,864,816 | 125,000 | 7.77 | 1,079,695,000 | 545,121,304 | 6.500 | 2022-10-21 |
| 824 | 2022-10-24 | 83,739,816 | 720,000 | 7.76 | 1,079,695,000 | 533,422,628 | 6.370 | 2022-10-20 |
| 825 | 2022-10-21 | 83,019,816 | 211,798 | 7.69 | 1,079,695,000 | 539,628,804 | 6.500 | 2022-10-19 |
| 826 | 2022-10-20 | 82,808,018 | 129,609 | 7.67 | 1,079,695,000 | 549,017,159 | 6.630 | 2022-10-18 |
| 827 | 2022-10-19 | 82,678,409 | -48,540 | 7.66 | 1,079,695,000 | 512,606,136 | 6.200 | 2022-10-17 |
| 828 | 2022-10-18 | 82,726,949 | 231,176 | 7.66 | 1,079,695,000 | 521,179,779 | 6.300 | 2022-10-14 |
| 829 | 2022-10-17 | 82,495,773 | -169,908 | 7.64 | 1,079,695,000 | 503,224,215 | 6.100 | 2022-10-13 |
| 830 | 2022-10-14 | 82,665,681 | -424,766 | 7.66 | 1,079,695,000 | 517,487,163 | 6.260 | 2022-10-12 |
| 831 | 2022-10-13 | 83,090,447 | 482,003 | 7.70 | 1,079,695,000 | 525,131,625 | 6.320 | 2022-10-11 |
| 832 | 2022-10-12 | 82,608,444 | -237,500 | 7.65 | 1,079,695,000 | 504,737,593 | 6.110 | 2022-10-10 |
| 833 | 2022-10-11 | 82,845,944 | -205,940 | 7.67 | 1,079,695,000 | 532,699,420 | 6.430 | 2022-10-07 |
| 834 | 2022-10-10 | 83,051,884 | -3,000 | 7.69 | 1,079,695,000 | 524,057,388 | 6.310 | 2022-10-06 |
| 835 | 2022-10-07 | 83,054,884 | -40,040 | 7.69 | 1,079,695,000 | 518,262,476 | 6.240 | 2022-10-05 |
| 836 | 2022-10-06 | 83,094,924 | -50,000 | 7.70 | 1,079,695,000 | 491,921,950 | 5.920 | 2022-10-03 |
| 837 | 2022-10-05 | 83,144,924 | 456,801 | 7.70 | 1,079,695,000 | 495,543,747 | 5.960 | 2022-09-30 |
| 838 | 2022-10-03 | 82,688,123 | 28,000 | 7.66 | 1,079,695,000 | 504,397,550 | 6.100 | 2022-09-29 |
| 839 | 2022-09-30 | 82,660,123 | -252,500 | 7.66 | 1,079,695,000 | 490,174,529 | 5.930 | 2022-09-28 |
| 840 | 2022-09-29 | 82,912,623 | -16,810 | 7.68 | 1,079,695,000 | 520,691,272 | 6.280 | 2022-09-27 |
| 841 | 2022-09-28 | 82,929,433 | -13,000 | 7.68 | 1,079,695,000 | 515,821,073 | 6.220 | 2022-09-26 |
| 842 | 2022-09-27 | 82,942,433 | -213,149 | 7.68 | 1,079,695,000 | 532,490,420 | 6.420 | 2022-09-23 |
| 843 | 2022-09-26 | 83,155,582 | -206,633 | 7.70 | 1,079,695,000 | 567,952,625 | 6.830 | 2022-09-22 |
| 844 | 2022-09-23 | 83,362,215 | -1,026,002 | 7.72 | 1,079,695,000 | 581,034,639 | 6.970 | 2022-09-21 |
| 845 | 2022-09-22 | 84,388,217 | -5,000 | 7.82 | 1,079,695,000 | 591,561,401 | 7.010 | 2022-09-20 |
| 846 | 2022-09-21 | 84,393,217 | -251,654 | 7.82 | 1,079,695,000 | 593,284,316 | 7.030 | 2022-09-19 |
| 847 | 2022-09-20 | 84,644,871 | -26,280 | 7.84 | 1,079,695,000 | 603,517,930 | 7.130 | 2022-09-16 |
| 848 | 2022-09-19 | 84,671,151 | 253,308 | 7.84 | 1,079,695,000 | 607,092,153 | 7.170 | 2022-09-15 |
| 849 | 2022-09-16 | 84,417,843 | 106,280 | 7.82 | 1,079,695,000 | 606,964,291 | 7.190 | 2022-09-14 |
| 850 | 2022-09-15 | 84,311,563 | -93,850 | 7.81 | 1,079,695,000 | 627,278,029 | 7.440 | 2022-09-13 |
| 851 | 2022-09-14 | 84,405,413 | 102,943 | 7.82 | 1,079,695,000 | 619,535,731 | 7.340 | 2022-09-09 |
| 852 | 2022-09-13 | 84,302,470 | -237,864 | 7.81 | 1,079,695,000 | 615,408,031 | 7.300 | 2022-09-08 |
| 853 | 2022-09-09 | 84,540,334 | -344,830 | 7.83 | 1,079,695,000 | 618,835,245 | 7.320 | 2022-09-07 |
| 854 | 2022-09-08 | 84,885,164 | 15,000 | 7.86 | 1,079,695,000 | 623,905,955 | 7.350 | 2022-09-06 |
| 855 | 2022-09-07 | 84,870,164 | -90,000 | 7.86 | 1,079,695,000 | 607,670,374 | 7.160 | 2022-09-05 |
| 856 | 2022-09-06 | 84,960,164 | -378,000 | 7.87 | 1,079,695,000 | 632,953,222 | 7.450 | 2022-09-02 |
| 857 | 2022-09-05 | 85,338,164 | -63,000 | 7.90 | 1,079,695,000 | 634,915,940 | 7.440 | 2022-09-01 |
| 858 | 2022-09-02 | 85,401,164 | -1,126,550 | 7.91 | 1,079,695,000 | 642,216,753 | 7.520 | 2022-08-31 |
| 859 | 2022-09-01 | 86,527,714 | 4,028,271 | 8.01 | 1,079,695,000 | 643,766,192 | 7.440 | 2022-08-30 |
| 860 | 2022-08-31 | 82,499,443 | 8,845,710 | 7.64 | 1,079,695,000 | 622,870,795 | 7.550 | 2022-08-29 |
| 861 | 2022-08-30 | 73,653,733 | 3,064,393 | 6.82 | 1,079,695,000 | 561,977,983 | 7.630 | 2022-08-26 |
| 862 | 2022-08-29 | 70,589,340 | 107,552 | 6.54 | 1,079,695,000 | 547,067,385 | 7.750 | 2022-08-25 |
| 863 | 2022-08-26 | 70,481,788 | -1,595,394 | 6.53 | 1,079,695,000 | 544,119,403 | 7.720 | 2022-08-24 |
| 864 | 2022-08-25 | 72,077,182 | -9,130,855 | 6.68 | 1,079,265,000 | 547,786,583 | 7.600 | 2022-08-23 |
| 865 | 2022-08-24 | 81,208,037 | -4,177,130 | 7.52 | 1,079,265,000 | 618,805,242 | 7.620 | 2022-08-22 |
| 866 | 2022-08-23 | 85,385,167 | -286,490 | 7.91 | 1,079,265,000 | 671,981,264 | 7.870 | 2022-08-19 |
| 867 | 2022-08-22 | 85,671,657 | -92,000 | 7.94 | 1,079,265,000 | 659,671,759 | 7.700 | 2022-08-18 |
| 868 | 2022-08-19 | 85,763,657 | 41,299 | 7.95 | 1,079,265,000 | 658,664,886 | 7.680 | 2022-08-17 |
| 869 | 2022-08-18 | 85,722,358 | -56,255 | 7.95 | 1,078,477,000 | 679,778,299 | 7.930 | 2022-08-16 |
| 870 | 2022-08-17 | 85,778,613 | -180,280 | 7.95 | 1,078,477,000 | 678,508,829 | 7.910 | 2022-08-15 |
| 871 | 2022-08-16 | 85,958,893 | 656,678 | 7.97 | 1,078,477,000 | 691,969,089 | 8.050 | 2022-08-12 |
| 872 | 2022-08-15 | 85,302,215 | -42,000 | 7.91 | 1,078,477,000 | 662,798,211 | 7.770 | 2022-08-11 |
| 873 | 2022-08-12 | 85,344,215 | -2,400 | 7.91 | 1,078,477,000 | 661,417,666 | 7.750 | 2022-08-10 |
| 874 | 2022-08-11 | 85,346,615 | -157,974 | 7.91 | 1,078,477,000 | 665,703,597 | 7.800 | 2022-08-09 |
| 875 | 2022-08-10 | 85,504,589 | 84,724 | 7.93 | 1,078,477,000 | 666,935,794 | 7.800 | 2022-08-08 |
| 876 | 2022-08-09 | 85,419,865 | 22,770 | 7.92 | 1,078,477,000 | 636,377,994 | 7.450 | 2022-08-05 |
| 877 | 2022-08-08 | 85,397,095 | 303,000 | 7.92 | 1,078,477,000 | 630,230,561 | 7.380 | 2022-08-04 |
| 878 | 2022-08-05 | 85,094,095 | 1,045,287 | 7.89 | 1,078,477,000 | 599,062,429 | 7.040 | 2022-08-03 |
| 879 | 2022-08-04 | 84,048,808 | -52,810 | 7.79 | 1,078,477,000 | 595,065,561 | 7.080 | 2022-08-02 |
| 880 | 2022-08-03 | 84,101,618 | -3,290,940 | 7.80 | 1,078,477,000 | 604,690,633 | 7.190 | 2022-08-01 |
| 881 | 2022-08-02 | 87,392,558 | -142,066 | 8.10 | 1,078,477,000 | 642,335,301 | 7.350 | 2022-07-29 |
| 882 | 2022-08-01 | 87,534,624 | 239,680 | 8.12 | 1,078,477,000 | 633,750,678 | 7.240 | 2022-07-28 |
| 883 | 2022-07-29 | 87,294,944 | 19,000 | 8.09 | 1,078,477,000 | 625,904,748 | 7.170 | 2022-07-27 |
| 884 | 2022-07-28 | 87,275,944 | -737,600 | 8.09 | 1,078,477,000 | 620,531,962 | 7.110 | 2022-07-26 |
| 885 | 2022-07-27 | 88,013,544 | 24,100 | 8.16 | 1,078,477,000 | 637,218,059 | 7.240 | 2022-07-25 |
| 886 | 2022-07-26 | 87,989,444 | -76,000 | 8.16 | 1,078,477,000 | 632,644,102 | 7.190 | 2022-07-22 |
| 887 | 2022-07-25 | 88,065,444 | 347,033 | 8.17 | 1,078,477,000 | 631,429,233 | 7.170 | 2022-07-21 |
| 888 | 2022-07-22 | 87,718,411 | -158,830 | 8.13 | 1,078,477,000 | 605,257,036 | 6.900 | 2022-07-20 |
| 889 | 2022-07-21 | 87,877,241 | 748,910 | 8.15 | 1,078,477,000 | 601,080,328 | 6.840 | 2022-07-19 |
| 890 | 2022-07-20 | 87,128,331 | 472,669 | 8.08 | 1,078,477,000 | 590,730,084 | 6.780 | 2022-07-18 |
| 891 | 2022-07-19 | 86,655,662 | 643,129 | 8.04 | 1,078,477,000 | 579,726,379 | 6.690 | 2022-07-15 |
| 892 | 2022-07-18 | 86,012,533 | 173,000 | 7.98 | 1,078,477,000 | 576,283,971 | 6.700 | 2022-07-14 |
| 893 | 2022-07-15 | 85,839,533 | 220,000 | 7.96 | 1,078,477,000 | 595,726,359 | 6.940 | 2022-07-13 |
| 894 | 2022-07-14 | 85,619,533 | -49,900 | 7.94 | 1,078,477,000 | 590,774,778 | 6.900 | 2022-07-12 |
| 895 | 2022-07-13 | 85,669,433 | -120,996 | 7.94 | 1,078,477,000 | 621,960,084 | 7.260 | 2022-07-11 |
| 896 | 2022-07-12 | 85,790,429 | 308,410 | 7.95 | 1,078,477,000 | 627,128,036 | 7.310 | 2022-07-08 |
| 897 | 2022-07-11 | 85,482,019 | 182,000 | 7.93 | 1,078,477,000 | 606,922,335 | 7.100 | 2022-07-07 |
| 898 | 2022-07-08 | 85,300,019 | 1,489,623 | 7.91 | 1,078,477,000 | 610,748,136 | 7.160 | 2022-07-06 |
| 899 | 2022-07-07 | 83,810,396 | 197,565 | 7.77 | 1,078,477,000 | 589,187,084 | 7.030 | 2022-07-05 |
| 900 | 2022-07-06 | 83,612,831 | 2,121,900 | 7.75 | 1,078,477,000 | 584,453,689 | 6.990 | 2022-07-04 |
| 901 | 2022-07-05 | 81,490,931 | 687,382 | 7.56 | 1,078,477,000 | 497,909,588 | 6.110 | 2022-06-30 |
| 902 | 2022-07-04 | 80,803,549 | 714,740 | 7.49 | 1,078,477,000 | 509,870,394 | 6.310 | 2022-06-29 |
| 903 | 2022-06-30 | 80,088,809 | 807,815 | 7.43 | 1,078,477,000 | 514,971,042 | 6.430 | 2022-06-28 |
| 904 | 2022-06-29 | 79,280,994 | -495,450 | 7.35 | 1,078,477,000 | 503,434,312 | 6.350 | 2022-06-27 |
| 905 | 2022-06-28 | 79,776,444 | 37,000 | 7.40 | 1,078,477,000 | 501,793,833 | 6.290 | 2022-06-24 |
| 906 | 2022-06-27 | 79,739,444 | 173,600 | 7.39 | 1,078,477,000 | 487,208,003 | 6.110 | 2022-06-23 |
| 907 | 2022-06-24 | 79,565,844 | 419,931 | 7.38 | 1,078,477,000 | 502,060,476 | 6.310 | 2022-06-22 |
| 908 | 2022-06-23 | 79,145,913 | 126,000 | 7.34 | 1,078,477,000 | 503,368,007 | 6.360 | 2022-06-21 |
| 909 | 2022-06-22 | 79,019,913 | -27,940 | 7.32 | 1,079,627,000 | 489,133,261 | 6.190 | 2022-06-20 |
| 910 | 2022-06-21 | 79,047,853 | -298,514 | 7.32 | 1,079,627,000 | 505,906,259 | 6.400 | 2022-06-17 |
| 911 | 2022-06-20 | 79,346,367 | 40,518 | 7.35 | 1,079,627,000 | 487,980,157 | 6.150 | 2022-06-16 |
| 912 | 2022-06-17 | 79,305,849 | -42,146 | 7.35 | 1,079,627,000 | 488,524,030 | 6.160 | 2022-06-15 |
| 913 | 2022-06-16 | 79,347,995 | -3,050,846 | 7.35 | 1,079,627,000 | 488,783,649 | 6.160 | 2022-06-14 |
| 914 | 2022-06-15 | 82,398,841 | -96,820 | 7.63 | 1,079,627,000 | 512,520,791 | 6.220 | 2022-06-13 |
| 915 | 2022-06-14 | 82,495,661 | -122,113 | 7.64 | 1,079,627,000 | 532,097,013 | 6.450 | 2022-06-10 |
| 916 | 2022-06-13 | 82,617,774 | 3,634,930 | 7.65 | 1,079,627,000 | 526,275,220 | 6.370 | 2022-06-09 |
| 917 | 2022-06-10 | 78,982,844 | 80,000 | 7.32 | 1,079,627,000 | 501,541,059 | 6.350 | 2022-06-08 |
| 918 | 2022-06-09 | 78,902,844 | -4,477,870 | 7.31 | 1,079,627,000 | 495,509,860 | 6.280 | 2022-06-07 |
| 919 | 2022-06-08 | 83,380,714 | -416,720 | 7.72 | 1,080,761,000 | 540,307,027 | 6.480 | 2022-06-06 |
| 920 | 2022-06-07 | 83,797,434 | 96,000 | 7.75 | 1,080,761,000 | 532,113,706 | 6.350 | 2022-06-02 |
| 921 | 2022-06-06 | 83,701,434 | 5,036,530 | 7.74 | 1,080,761,000 | 528,156,049 | 6.310 | 2022-06-01 |
| 922 | 2022-06-02 | 78,664,904 | -5,146,930 | 7.28 | 1,080,761,000 | 487,722,405 | 6.200 | 2022-05-31 |
| 923 | 2022-06-01 | 83,811,834 | 7,713,000 | 7.75 | 1,080,761,000 | 507,899,714 | 6.060 | 2022-05-30 |
| 924 | 2022-05-31 | 76,098,834 | 457,580 | 7.04 | 1,080,761,000 | 465,724,864 | 6.120 | 2022-05-27 |
| 925 | 2022-05-30 | 75,641,254 | 167,784 | 7.00 | 1,080,761,000 | 470,488,600 | 6.220 | 2022-05-26 |
| 926 | 2022-05-27 | 75,473,470 | -1,090,067 | 6.98 | 1,080,761,000 | 467,935,514 | 6.200 | 2022-05-25 |
| 927 | 2022-05-26 | 76,563,537 | -325,825 | 7.08 | 1,080,761,000 | 463,209,399 | 6.050 | 2022-05-24 |
| 928 | 2022-05-25 | 76,889,362 | -351,000 | 7.11 | 1,081,769,000 | 480,558,513 | 6.250 | 2022-05-23 |
| 929 | 2022-05-24 | 77,240,362 | 592,787 | 7.14 | 1,081,769,000 | 482,752,263 | 6.250 | 2022-05-20 |
| 930 | 2022-05-23 | 76,647,575 | -183,580 | 7.09 | 1,081,769,000 | 491,310,956 | 6.410 | 2022-05-19 |
| 931 | 2022-05-20 | 76,831,155 | -61,000 | 7.10 | 1,081,769,000 | 500,939,131 | 6.520 | 2022-05-18 |
| 932 | 2022-05-19 | 76,892,155 | -1,193,062 | 7.11 | 1,081,769,000 | 504,412,537 | 6.560 | 2022-05-17 |
| 933 | 2022-05-18 | 78,085,217 | 27,902 | 7.22 | 1,081,769,000 | 509,896,467 | 6.530 | 2022-05-16 |
| 934 | 2022-05-17 | 78,057,315 | -49,628 | 7.22 | 1,081,769,000 | 504,250,255 | 6.460 | 2022-05-13 |
| 935 | 2022-05-16 | 78,106,943 | -201,400 | 7.22 | 1,081,769,000 | 494,416,949 | 6.330 | 2022-05-12 |
| 936 | 2022-05-13 | 78,308,343 | -3,783 | 7.24 | 1,081,769,000 | 507,438,063 | 6.480 | 2022-05-11 |
| 937 | 2022-05-12 | 78,312,126 | -185,613 | 7.24 | 1,081,769,000 | 498,065,121 | 6.360 | 2022-05-10 |
| 938 | 2022-05-11 | 78,497,739 | -253,288 | 7.26 | 1,081,769,000 | 516,515,123 | 6.580 | 2022-05-06 |
| 939 | 2022-05-10 | 78,751,027 | 398,582 | 7.27 | 1,083,623,000 | 529,994,412 | 6.730 | 2022-05-05 |
| 940 | 2022-05-06 | 78,352,445 | 115,569 | 7.23 | 1,083,623,000 | 535,930,724 | 6.840 | 2022-05-04 |
| 941 | 2022-05-05 | 78,236,876 | -141,380 | 7.22 | 1,083,623,000 | 532,010,757 | 6.800 | 2022-05-03 |
| 942 | 2022-05-04 | 78,378,256 | -250,716 | 7.22 | 1,085,703,000 | 535,323,488 | 6.830 | 2022-04-29 |
| 943 | 2022-05-03 | 78,628,972 | 1,523,516 | 7.24 | 1,085,703,000 | 531,531,851 | 6.760 | 2022-04-28 |
| 944 | 2022-04-29 | 77,105,456 | -260,700 | 7.10 | 1,085,703,000 | 507,353,900 | 6.580 | 2022-04-27 |
| 945 | 2022-04-28 | 77,366,156 | -164,245 | 7.13 | 1,085,703,000 | 506,748,322 | 6.550 | 2022-04-26 |
| 946 | 2022-04-27 | 77,530,401 | -29,000 | 7.14 | 1,085,703,000 | 494,643,958 | 6.380 | 2022-04-25 |
| 947 | 2022-04-26 | 77,559,401 | -194,571 | 7.14 | 1,085,703,000 | 528,179,521 | 6.810 | 2022-04-22 |
| 948 | 2022-04-25 | 77,753,972 | -126,720 | 7.16 | 1,085,703,000 | 541,945,185 | 6.970 | 2022-04-21 |
| 949 | 2022-04-22 | 77,880,692 | -9,320,821 | 7.17 | 1,085,703,000 | 533,482,740 | 6.850 | 2022-04-20 |
| 950 | 2022-04-21 | 87,201,513 | 8,632,071 | 8.03 | 1,085,703,000 | 615,642,682 | 7.060 | 2022-04-19 |
| 951 | 2022-04-20 | 78,569,442 | -534,800 | 7.24 | 1,085,703,000 | 553,128,872 | 7.040 | 2022-04-14 |
| 952 | 2022-04-19 | 79,104,242 | -68,256 | 7.29 | 1,085,703,000 | 528,416,337 | 6.680 | 2022-04-13 |
| 953 | 2022-04-14 | 79,172,498 | -97,399 | 7.29 | 1,085,703,000 | 526,497,112 | 6.650 | 2022-04-12 |
| 954 | 2022-04-13 | 79,269,897 | 146,904 | 7.30 | 1,085,703,000 | 511,290,836 | 6.450 | 2022-04-11 |
| 955 | 2022-04-12 | 79,122,993 | -987,742 | 7.29 | 1,085,703,000 | 538,827,582 | 6.810 | 2022-04-08 |
| 956 | 2022-04-11 | 80,110,735 | -833,341 | 7.38 | 1,085,703,000 | 568,786,219 | 7.100 | 2022-04-07 |
| 957 | 2022-04-08 | 80,944,076 | 451,470 | 7.46 | 1,085,703,000 | 570,655,736 | 7.050 | 2022-04-06 |
| 958 | 2022-04-07 | 80,492,606 | -484,624 | 7.41 | 1,085,703,000 | 571,497,503 | 7.100 | 2022-04-04 |
| 959 | 2022-04-06 | 80,977,230 | 449,640 | 7.46 | 1,085,703,000 | 558,742,887 | 6.900 | 2022-04-01 |
| 960 | 2022-04-04 | 80,527,590 | -164,564 | 7.42 | 1,085,703,000 | 519,402,956 | 6.450 | 2022-03-31 |
| 961 | 2022-04-01 | 80,692,154 | -8,040,078 | 7.43 | 1,085,703,000 | 508,360,570 | 6.300 | 2022-03-30 |
| 962 | 2022-03-31 | 88,732,232 | 1,419,838 | 8.17 | 1,085,703,000 | 548,365,194 | 6.180 | 2022-03-29 |
| 963 | 2022-03-30 | 87,312,394 | 716,094 | 8.04 | 1,085,703,000 | 535,224,975 | 6.130 | 2022-03-28 |
| 964 | 2022-03-29 | 86,596,300 | 823,023 | 7.98 | 1,085,703,000 | 503,124,503 | 5.810 | 2022-03-25 |
| 965 | 2022-03-28 | 85,773,277 | 673,553 | 7.90 | 1,085,703,000 | 542,944,843 | 6.330 | 2022-03-24 |
| 966 | 2022-03-25 | 85,099,724 | -403,317 | 7.84 | 1,085,703,000 | 530,171,281 | 6.230 | 2022-03-23 |
| 967 | 2022-03-24 | 85,503,041 | 501,717 | 7.88 | 1,085,703,000 | 534,394,006 | 6.250 | 2022-03-22 |
| 968 | 2022-03-23 | 85,001,324 | -300,410 | 7.83 | 1,085,703,000 | 509,157,931 | 5.990 | 2022-03-21 |
| 969 | 2022-03-22 | 85,301,734 | -34,200 | 7.86 | 1,085,703,000 | 515,222,473 | 6.040 | 2022-03-18 |
| 970 | 2022-03-21 | 85,335,934 | 1,511,008 | 7.86 | 1,085,703,000 | 477,027,871 | 5.590 | 2022-03-17 |
| 971 | 2022-03-18 | 83,824,926 | 59,108 | 7.72 | 1,085,703,000 | 448,463,354 | 5.350 | 2022-03-16 |
| 972 | 2022-03-17 | 83,765,818 | -1,134,979 | 7.72 | 1,085,703,000 | 386,160,421 | 4.610 | 2022-03-15 |
| 973 | 2022-03-16 | 84,900,797 | -1,123,982 | 7.82 | 1,085,703,000 | 429,598,033 | 5.060 | 2022-03-14 |
| 974 | 2022-03-15 | 86,024,779 | 1,090,586 | 7.92 | 1,085,703,000 | 449,909,594 | 5.230 | 2022-03-11 |
| 975 | 2022-03-14 | 84,934,193 | -324,000 | 7.82 | 1,085,703,000 | 454,397,933 | 5.350 | 2022-03-10 |
| 976 | 2022-03-11 | 85,258,193 | 240,136 | 7.85 | 1,085,703,000 | 456,983,914 | 5.360 | 2022-03-09 |
| 977 | 2022-03-10 | 85,018,057 | -1,509,725 | 7.83 | 1,085,703,000 | 446,344,799 | 5.250 | 2022-03-08 |
| 978 | 2022-03-09 | 86,527,782 | -1,060,820 | 7.97 | 1,085,703,000 | 468,115,301 | 5.410 | 2022-03-07 |
| 979 | 2022-03-08 | 87,588,602 | 300,811 | 8.07 | 1,085,703,000 | 490,496,171 | 5.600 | 2022-03-04 |
| 980 | 2022-03-07 | 87,287,791 | -403,400 | 8.04 | 1,085,703,000 | 489,684,508 | 5.610 | 2022-03-03 |
| 981 | 2022-03-04 | 87,691,191 | -84,101 | 8.08 | 1,085,703,000 | 503,347,436 | 5.740 | 2022-03-02 |
| 982 | 2022-03-03 | 87,775,292 | -115,435 | 8.08 | 1,085,703,000 | 523,140,740 | 5.960 | 2022-03-01 |
| 983 | 2022-03-02 | 87,890,727 | 451,778 | 8.10 | 1,085,703,000 | 511,524,031 | 5.820 | 2022-02-28 |
| 984 | 2022-03-01 | 87,438,949 | -90,450 | 8.05 | 1,085,703,000 | 520,261,747 | 5.950 | 2022-02-25 |
| 985 | 2022-02-28 | 87,529,399 | -272,474 | 8.06 | 1,085,703,000 | 504,169,338 | 5.760 | 2022-02-24 |
| 986 | 2022-02-25 | 87,801,873 | 218,922 | 8.09 | 1,085,703,000 | 526,811,238 | 6.000 | 2022-02-23 |
| 987 | 2022-02-24 | 87,582,951 | 289,280 | 8.07 | 1,085,703,000 | 525,497,706 | 6.000 | 2022-02-22 |
| 988 | 2022-02-23 | 87,293,671 | 344,510 | 8.04 | 1,085,703,000 | 538,601,950 | 6.170 | 2022-02-21 |
| 989 | 2022-02-22 | 86,949,161 | -113,262 | 8.01 | 1,085,703,000 | 532,128,865 | 6.120 | 2022-02-18 |
| 990 | 2022-02-21 | 87,062,423 | 139,575 | 8.02 | 1,085,703,000 | 534,563,277 | 6.140 | 2022-02-17 |
| 991 | 2022-02-18 | 86,922,848 | -396,900 | 8.01 | 1,085,703,000 | 538,052,429 | 6.190 | 2022-02-16 |
| 992 | 2022-02-17 | 87,319,748 | 119,034 | 8.04 | 1,085,703,000 | 544,002,030 | 6.230 | 2022-02-15 |
| 993 | 2022-02-16 | 87,200,714 | -78,000 | 8.01 | 1,089,303,000 | 541,516,434 | 6.210 | 2022-02-14 |
| 994 | 2022-02-15 | 87,278,714 | 1,467,958 | 8.01 | 1,089,303,000 | 538,509,665 | 6.170 | 2022-02-11 |
| 995 | 2022-02-14 | 85,810,756 | -414,000 | 7.88 | 1,089,303,000 | 536,317,225 | 6.250 | 2022-02-10 |
| 996 | 2022-02-11 | 86,224,756 | 514,622 | 7.92 | 1,089,303,000 | 538,904,725 | 6.250 | 2022-02-09 |
| 997 | 2022-02-10 | 85,710,134 | 408,957 | 7.87 | 1,089,303,000 | 502,261,385 | 5.860 | 2022-02-08 |
| 998 | 2022-02-09 | 85,301,177 | 10,780,377 | 7.83 | 1,089,303,000 | 499,011,885 | 5.850 | 2022-02-07 |
| 999 | 2022-02-08 | 74,520,800 | -9,052,279 | 6.84 | 1,089,303,000 | 434,456,264 | 5.830 | 2022-02-04 |
| 1000 | 2022-02-07 | 83,573,079 | -120,000 | 7.67 | 1,089,303,000 | 459,651,935 | 5.500 | 2022-01-28 |
| 1001 | 2022-02-04 | 83,693,079 | -255,766 | 7.68 | 1,089,303,000 | 456,127,281 | 5.450 | 2022-01-27 |
| 1002 | 2022-01-28 | 83,948,845 | 835,913 | 7.70 | 1,089,624,000 | 444,928,879 | 5.300 | 2022-01-26 |
| 1003 | 2022-01-27 | 83,112,932 | 1,048,698 | 7.63 | 1,089,624,000 | 441,329,669 | 5.310 | 2022-01-25 |
| 1004 | 2022-01-26 | 82,064,234 | 6,994,570 | 7.53 | 1,089,624,000 | 440,684,937 | 5.370 | 2022-01-24 |
| 1005 | 2022-01-25 | 75,069,664 | 1,038,399 | 6.89 | 1,089,624,000 | 416,636,635 | 5.550 | 2022-01-21 |
| 1006 | 2022-01-24 | 74,031,265 | 457,119 | 6.79 | 1,089,624,000 | 413,834,771 | 5.590 | 2022-01-20 |
| 1007 | 2022-01-21 | 73,574,146 | 280,447 | 6.75 | 1,089,624,000 | 406,865,027 | 5.530 | 2022-01-19 |
| 1008 | 2022-01-20 | 73,293,699 | -551,202 | 6.73 | 1,089,624,000 | 414,842,336 | 5.660 | 2022-01-18 |
| 1009 | 2022-01-19 | 73,844,901 | -69,000 | 6.77 | 1,091,324,000 | 410,577,650 | 5.560 | 2022-01-17 |
| 1010 | 2022-01-18 | 73,913,901 | -154,868 | 6.77 | 1,091,324,000 | 397,656,787 | 5.380 | 2022-01-14 |
| 1011 | 2022-01-17 | 74,068,769 | -3,402,732 | 6.79 | 1,091,324,000 | 396,267,914 | 5.350 | 2022-01-13 |
| 1012 | 2022-01-14 | 77,471,501 | 477,472 | 7.10 | 1,091,324,000 | 420,670,250 | 5.430 | 2022-01-12 |
| 1013 | 2022-01-13 | 76,994,029 | 2,871,007 | 7.06 | 1,091,324,000 | 408,838,294 | 5.310 | 2022-01-11 |
| 1014 | 2022-01-12 | 74,123,022 | -225,535 | 6.79 | 1,091,324,000 | 393,593,247 | 5.310 | 2022-01-10 |
| 1015 | 2022-01-11 | 74,348,557 | 182,839 | 6.81 | 1,091,324,000 | 402,969,179 | 5.420 | 2022-01-07 |
| 1016 | 2022-01-10 | 74,165,718 | 519,279 | 6.80 | 1,091,324,000 | 396,786,591 | 5.350 | 2022-01-06 |
| 1017 | 2022-01-07 | 73,646,439 | -393,293 | 6.75 | 1,091,324,000 | 396,217,842 | 5.380 | 2022-01-05 |
| 1018 | 2022-01-06 | 74,039,732 | 328,841 | 6.78 | 1,091,324,000 | 410,180,115 | 5.540 | 2022-01-04 |
| 1019 | 2022-01-05 | 73,710,891 | -340,289 | 6.75 | 1,091,324,000 | 400,250,138 | 5.430 | 2022-01-03 |
| 1020 | 2022-01-04 | 74,051,180 | 298,631 | 6.78 | 1,092,974,000 | 403,578,931 | 5.450 | 2021-12-30 |
| 1021 | 2022-01-03 | 73,752,549 | 419,444 | 6.75 | 1,092,974,000 | 398,263,765 | 5.400 | 2021-12-29 |
| 1022 | 2021-12-30 | 73,333,105 | 3,168,551 | 6.71 | 1,092,974,000 | 409,932,057 | 5.590 | 2021-12-28 |
| 1023 | 2021-12-29 | 70,164,554 | 1,874,580 | 6.42 | 1,092,974,000 | 384,501,756 | 5.480 | 2021-12-23 |
| 1024 | 2021-12-28 | 68,289,974 | -4,841,476 | 6.25 | 1,092,974,000 | 361,936,862 | 5.300 | 2021-12-22 |
| 1025 | 2021-12-23 | 73,131,450 | 592,263 | 6.69 | 1,092,926,000 | 378,820,911 | 5.180 | 2021-12-21 |
| 1026 | 2021-12-22 | 72,539,187 | -1,595,588 | 6.64 | 1,092,926,000 | 368,499,070 | 5.080 | 2021-12-20 |
| 1027 | 2021-12-21 | 74,134,775 | 808,890 | 6.78 | 1,092,926,000 | 399,586,437 | 5.390 | 2021-12-17 |
| 1028 | 2021-12-20 | 73,325,885 | -4,447,120 | 6.68 | 1,097,369,000 | 394,493,261 | 5.380 | 2021-12-16 |
| 1029 | 2021-12-17 | 77,773,005 | 1,531,871 | 7.09 | 1,097,369,000 | 454,194,349 | 5.840 | 2021-12-15 |
| 1030 | 2021-12-16 | 76,241,134 | -1,736,158 | 6.95 | 1,097,369,000 | 423,138,294 | 5.550 | 2021-12-14 |
| 1031 | 2021-12-15 | 77,977,292 | 2,731,220 | 7.11 | 1,097,369,000 | 444,470,564 | 5.700 | 2021-12-13 |
| 1032 | 2021-12-14 | 75,246,072 | 313,188 | 6.86 | 1,097,369,000 | 431,159,993 | 5.730 | 2021-12-10 |
| 1033 | 2021-12-13 | 74,932,884 | -371,986 | 6.83 | 1,097,369,000 | 453,343,948 | 6.050 | 2021-12-09 |
| 1034 | 2021-12-10 | 75,304,870 | 5,426,274 | 6.86 | 1,097,369,000 | 445,804,830 | 5.920 | 2021-12-08 |
| 1035 | 2021-12-09 | 69,878,596 | 1,110,116 | 6.37 | 1,097,369,000 | 402,500,713 | 5.760 | 2021-12-07 |
| 1036 | 2021-12-08 | 68,768,480 | 2,780,749 | 6.27 | 1,097,369,000 | 386,478,858 | 5.620 | 2021-12-06 |
| 1037 | 2021-12-07 | 65,987,731 | -197,890 | 6.01 | 1,097,369,000 | 384,708,472 | 5.830 | 2021-12-03 |
| 1038 | 2021-12-06 | 66,185,621 | -10,694,880 | 6.03 | 1,097,369,000 | 387,185,883 | 5.850 | 2021-12-02 |
| 1039 | 2021-12-03 | 76,880,501 | 470,381 | 7.01 | 1,097,369,000 | 484,347,156 | 6.300 | 2021-12-01 |
| 1040 | 2021-12-02 | 76,410,120 | -457,818 | 6.96 | 1,097,369,000 | 463,809,428 | 6.070 | 2021-11-30 |
| 1041 | 2021-12-01 | 76,867,938 | 583,744 | 6.99 | 1,100,091,000 | 487,342,727 | 6.340 | 2021-11-29 |
| 1042 | 2021-11-30 | 76,284,194 | -216,760 | 6.93 | 1,100,091,000 | 484,404,632 | 6.350 | 2021-11-26 |
| 1043 | 2021-11-29 | 76,500,954 | 153,618 | 6.95 | 1,100,091,000 | 493,431,153 | 6.450 | 2021-11-25 |
| 1044 | 2021-11-26 | 76,347,336 | -127,604 | 6.94 | 1,100,091,000 | 496,257,684 | 6.500 | 2021-11-24 |
| 1045 | 2021-11-25 | 76,474,940 | -171,118 | 6.95 | 1,100,091,000 | 481,792,122 | 6.300 | 2021-11-23 |
| 1046 | 2021-11-24 | 76,646,058 | -6,890 | 6.97 | 1,100,091,000 | 498,199,377 | 6.500 | 2021-11-22 |
| 1047 | 2021-11-23 | 76,652,948 | 77,954 | 6.97 | 1,100,091,000 | 499,777,221 | 6.520 | 2021-11-19 |
| 1048 | 2021-11-22 | 76,574,994 | 962,131 | 6.96 | 1,100,091,000 | 503,097,711 | 6.570 | 2021-11-18 |
| 1049 | 2021-11-19 | 75,612,863 | 439,848 | 6.87 | 1,100,091,000 | 491,483,610 | 6.500 | 2021-11-17 |
| 1050 | 2021-11-18 | 75,173,015 | 10,179,124 | 6.83 | 1,100,091,000 | 486,369,407 | 6.470 | 2021-11-16 |
| 1051 | 2021-11-17 | 64,993,891 | -57,200 | 5.91 | 1,100,091,000 | 419,860,536 | 6.460 | 2021-11-15 |
| 1052 | 2021-11-16 | 65,051,091 | -3,525,654 | 5.91 | 1,100,091,000 | 420,230,048 | 6.460 | 2021-11-12 |
| 1053 | 2021-11-15 | 68,576,745 | -472,307 | 6.23 | 1,100,091,000 | 411,460,470 | 6.000 | 2021-11-11 |
| 1054 | 2021-11-12 | 69,049,052 | 11,097 | 6.28 | 1,100,091,000 | 425,342,160 | 6.160 | 2021-11-10 |
| 1055 | 2021-11-11 | 69,037,955 | -157,640 | 6.28 | 1,100,091,000 | 420,441,146 | 6.090 | 2021-11-09 |
| 1056 | 2021-11-10 | 69,195,595 | -595,882 | 6.29 | 1,100,091,000 | 426,244,865 | 6.160 | 2021-11-08 |
| 1057 | 2021-11-09 | 69,791,477 | -1,210,318 | 6.34 | 1,100,091,000 | 412,467,629 | 5.910 | 2021-11-05 |
| 1058 | 2021-11-08 | 71,001,795 | 969,468 | 6.45 | 1,100,091,000 | 440,211,129 | 6.200 | 2021-11-04 |
| 1059 | 2021-11-05 | 70,032,327 | -4,197,118 | 6.37 | 1,100,091,000 | 350,861,958 | 5.010 | 2021-11-03 |
| 1060 | 2021-11-04 | 74,229,445 | 880,357 | 6.75 | 1,100,091,000 | 389,704,586 | 5.250 | 2021-11-02 |
| 1061 | 2021-11-03 | 73,349,088 | -1,045,582 | 6.67 | 1,100,091,000 | 425,424,710 | 5.800 | 2021-11-01 |
| 1062 | 2021-11-02 | 74,394,670 | 251,151 | 6.76 | 1,100,091,000 | 401,731,218 | 5.400 | 2021-10-29 |
| 1063 | 2021-11-01 | 74,143,519 | -24,231 | 6.74 | 1,100,091,000 | 400,375,003 | 5.400 | 2021-10-28 |
| 1064 | 2021-10-29 | 74,167,750 | 3,870,430 | 6.74 | 1,100,091,000 | 400,505,850 | 5.400 | 2021-10-27 |
| 1065 | 2021-10-28 | 70,297,320 | -726,205 | 6.39 | 1,100,091,000 | 669,933,460 | 9.530 | 2021-10-26 |
| 1066 | 2021-10-27 | 71,023,525 | 10,976 | 6.46 | 1,100,091,000 | 664,069,959 | 9.350 | 2021-10-25 |
| 1067 | 2021-10-26 | 71,012,549 | 11,122 | 6.46 | 1,100,091,000 | 668,228,086 | 9.410 | 2021-10-22 |
| 1068 | 2021-10-25 | 71,001,427 | 747,417 | 6.45 | 1,100,091,000 | 668,833,442 | 9.420 | 2021-10-21 |
| 1069 | 2021-10-22 | 70,254,010 | -486,995 | 6.39 | 1,100,091,000 | 681,463,897 | 9.700 | 2021-10-20 |
| 1070 | 2021-10-21 | 70,741,005 | 6,732 | 6.43 | 1,100,091,000 | 692,554,439 | 9.790 | 2021-10-19 |
| 1071 | 2021-10-20 | 70,734,273 | 33,222 | 6.43 | 1,100,091,000 | 674,097,622 | 9.530 | 2021-10-18 |
| 1072 | 2021-10-19 | 70,701,051 | -477,094 | 6.43 | 1,100,091,000 | 690,042,258 | 9.760 | 2021-10-15 |
| 1073 | 2021-10-18 | 71,178,145 | 175,543 | 6.47 | 1,100,091,000 | 685,445,536 | 9.630 | 2021-10-12 |
| 1074 | 2021-10-15 | 71,002,602 | -103,649 | 6.45 | 1,100,091,000 | 685,885,135 | 9.660 | 2021-10-11 |
| 1075 | 2021-10-12 | 71,106,251 | -161,512 | 6.46 | 1,099,991,000 | 702,529,760 | 9.880 | 2021-10-08 |
| 1076 | 2021-10-11 | 71,267,763 | -189,667 | 6.48 | 1,099,991,000 | 690,584,623 | 9.690 | 2021-10-07 |
| 1077 | 2021-10-08 | 71,457,430 | -619,582 | 6.50 | 1,099,991,000 | 678,845,585 | 9.500 | 2021-10-06 |
| 1078 | 2021-10-07 | 72,077,012 | 360,217 | 6.56 | 1,098,657,000 | 696,263,936 | 9.660 | 2021-10-05 |
| 1079 | 2021-10-06 | 71,716,795 | 98,967 | 6.53 | 1,098,657,000 | 710,713,438 | 9.910 | 2021-10-04 |
| 1080 | 2021-10-05 | 71,617,828 | -158,500 | 6.52 | 1,098,657,000 | 705,435,606 | 9.850 | 2021-09-30 |
| 1081 | 2021-10-04 | 71,776,328 | -33,200 | 6.53 | 1,098,657,000 | 680,439,589 | 9.480 | 2021-09-29 |
| 1082 | 2021-09-30 | 71,809,528 | 309,134 | 6.54 | 1,098,657,000 | 667,110,515 | 9.290 | 2021-09-28 |
| 1083 | 2021-09-29 | 71,500,394 | -427,634 | 6.51 | 1,098,657,000 | 664,953,664 | 9.300 | 2021-09-27 |
| 1084 | 2021-09-28 | 71,928,028 | -570,517 | 6.55 | 1,098,657,000 | 694,105,470 | 9.650 | 2021-09-24 |
| 1085 | 2021-09-27 | 72,498,545 | 2,939,361 | 6.60 | 1,098,657,000 | 730,785,334 | 10.08 | 2021-09-23 |
| 1086 | 2021-09-24 | 69,559,184 | 127,620 | 6.33 | 1,098,657,000 | 687,244,738 | 9.880 | 2021-09-21 |
| 1087 | 2021-09-23 | 69,431,564 | 643,043 | 6.32 | 1,098,657,000 | 677,652,065 | 9.760 | 2021-09-20 |
| 1088 | 2021-09-21 | 68,788,521 | 1,739,109 | 6.26 | 1,098,657,000 | 687,885,210 | 10.00 | 2021-09-17 |
| 1089 | 2021-09-20 | 67,049,412 | 478,804 | 6.10 | 1,098,657,000 | 663,789,179 | 9.900 | 2021-09-16 |
| 1090 | 2021-09-17 | 66,570,608 | -701,000 | 6.06 | 1,098,657,000 | 675,025,965 | 10.14 | 2021-09-15 |
| 1091 | 2021-09-16 | 67,271,608 | 328,196 | 6.12 | 1,098,657,000 | 663,970,771 | 9.870 | 2021-09-14 |
| 1092 | 2021-09-15 | 66,943,412 | -435,602 | 6.09 | 1,098,657,000 | 666,756,384 | 9.960 | 2021-09-13 |
| 1093 | 2021-09-14 | 67,379,014 | 401,498 | 6.13 | 1,098,657,000 | 684,570,782 | 10.16 | 2021-09-10 |
| 1094 | 2021-09-13 | 66,977,516 | 283,180 | 6.10 | 1,098,657,000 | 683,170,663 | 10.20 | 2021-09-09 |
| 1095 | 2021-09-10 | 66,694,336 | -77,100 | 6.07 | 1,098,657,000 | 673,612,794 | 10.10 | 2021-09-08 |
| 1096 | 2021-09-09 | 66,771,436 | 403,980 | 6.08 | 1,098,657,000 | 697,093,792 | 10.44 | 2021-09-07 |
| 1097 | 2021-09-08 | 66,367,456 | 260,000 | 6.04 | 1,098,657,000 | 696,858,288 | 10.50 | 2021-09-06 |
| 1098 | 2021-09-07 | 66,107,456 | 315,764 | 6.02 | 1,098,657,000 | 704,705,481 | 10.66 | 2021-09-03 |
| 1099 | 2021-09-06 | 65,791,692 | 156,909 | 5.99 | 1,098,657,000 | 648,048,166 | 9.850 | 2021-09-02 |
| 1100 | 2021-09-03 | 65,634,783 | 29,608 | 5.97 | 1,098,657,000 | 636,657,395 | 9.700 | 2021-09-01 |
| 1101 | 2021-09-02 | 65,605,175 | 124,500 | 5.97 | 1,098,577,000 | 629,809,680 | 9.600 | 2021-08-31 |
| 1102 | 2021-09-01 | 65,480,675 | -1,191,594 | 5.96 | 1,098,577,000 | 614,863,538 | 9.390 | 2021-08-30 |
| 1103 | 2021-08-31 | 66,672,269 | 1,719,400 | 6.07 | 1,098,577,000 | 624,719,161 | 9.370 | 2021-08-27 |
| 1104 | 2021-08-30 | 64,952,869 | 3,976,708 | 5.91 | 1,098,577,000 | 613,155,083 | 9.440 | 2021-08-26 |
| 1105 | 2021-08-27 | 60,976,161 | 4,000 | 5.55 | 1,098,577,000 | 564,029,489 | 9.250 | 2021-08-25 |
| 1106 | 2021-08-26 | 60,972,161 | -1,169,372 | 5.55 | 1,098,577,000 | 571,309,149 | 9.370 | 2021-08-24 |
| 1107 | 2021-08-25 | 62,141,533 | -2,992,414 | 5.66 | 1,098,577,000 | 572,323,519 | 9.210 | 2021-08-23 |
| 1108 | 2021-08-24 | 65,133,947 | 288,370 | 5.93 | 1,098,577,000 | 587,508,202 | 9.020 | 2021-08-20 |
| 1109 | 2021-08-23 | 64,845,577 | 884,430 | 5.90 | 1,098,577,000 | 608,899,968 | 9.390 | 2021-08-19 |
| 1110 | 2021-08-20 | 63,961,147 | -149,000 | 5.82 | 1,098,577,000 | 631,936,132 | 9.880 | 2021-08-18 |
| 1111 | 2021-08-19 | 64,110,147 | 1,392,213 | 5.84 | 1,096,967,000 | 620,586,223 | 9.680 | 2021-08-17 |
| 1112 | 2021-08-18 | 62,717,934 | -633,846 | 5.72 | 1,096,967,000 | 560,071,151 | 8.930 | 2021-08-16 |
| 1113 | 2021-08-17 | 63,351,780 | -312,871 | 5.78 | 1,096,967,000 | 577,768,234 | 9.120 | 2021-08-13 |
| 1114 | 2021-08-16 | 63,664,651 | 4,186,041 | 5.80 | 1,096,967,000 | 596,537,780 | 9.370 | 2021-08-12 |
| 1115 | 2021-08-13 | 59,478,610 | 32,000 | 5.42 | 1,096,967,000 | 560,883,292 | 9.430 | 2021-08-11 |
| 1116 | 2021-08-12 | 59,446,610 | -57,501 | 5.42 | 1,096,967,000 | 543,342,015 | 9.140 | 2021-08-10 |
| 1117 | 2021-08-11 | 59,504,111 | 34,000 | 5.42 | 1,096,967,000 | 521,256,012 | 8.760 | 2021-08-09 |
| 1118 | 2021-08-10 | 59,470,111 | 105,550 | 5.42 | 1,096,967,000 | 519,768,770 | 8.740 | 2021-08-06 |
| 1119 | 2021-08-09 | 59,364,561 | 3,000 | 5.41 | 1,096,967,000 | 517,065,326 | 8.710 | 2021-08-05 |
| 1120 | 2021-08-06 | 59,361,561 | 116,000 | 5.41 | 1,096,967,000 | 526,537,046 | 8.870 | 2021-08-04 |
| 1121 | 2021-08-05 | 59,245,561 | -34,486 | 5.40 | 1,096,967,000 | 513,066,558 | 8.660 | 2021-08-03 |
| 1122 | 2021-08-04 | 59,280,047 | 148,000 | 5.40 | 1,096,967,000 | 521,664,414 | 8.800 | 2021-08-02 |
| 1123 | 2021-08-03 | 59,132,047 | 52,000 | 5.39 | 1,096,967,000 | 496,709,195 | 8.400 | 2021-07-30 |
| 1124 | 2021-08-02 | 59,080,047 | 223,000 | 5.39 | 1,096,967,000 | 496,272,395 | 8.400 | 2021-07-29 |
| 1125 | 2021-07-30 | 58,857,047 | -428,000 | 5.37 | 1,096,967,000 | 484,982,067 | 8.240 | 2021-07-28 |
| 1126 | 2021-07-29 | 59,285,047 | 67,000 | 5.40 | 1,097,763,000 | 522,301,264 | 8.810 | 2021-07-27 |
| 1127 | 2021-07-28 | 59,218,047 | 34,000 | 5.39 | 1,097,763,000 | 533,554,603 | 9.010 | 2021-07-26 |
| 1128 | 2021-07-27 | 59,184,047 | 6,080 | 5.39 | 1,097,763,000 | 543,309,551 | 9.180 | 2021-07-23 |
| 1129 | 2021-07-26 | 59,177,967 | 52,000 | 5.39 | 1,097,763,000 | 559,823,568 | 9.460 | 2021-07-22 |
| 1130 | 2021-07-23 | 59,125,967 | -7,000 | 5.39 | 1,097,763,000 | 539,228,819 | 9.120 | 2021-07-21 |
| 1131 | 2021-07-22 | 59,132,967 | 54,000 | 5.39 | 1,097,763,000 | 541,066,648 | 9.150 | 2021-07-20 |
| 1132 | 2021-07-21 | 59,078,967 | 20,000 | 5.38 | 1,097,763,000 | 541,163,338 | 9.160 | 2021-07-19 |
| 1133 | 2021-07-20 | 59,058,967 | 7,000 | 5.38 | 1,097,763,000 | 556,335,469 | 9.420 | 2021-07-16 |
| 1134 | 2021-07-19 | 59,051,967 | 123,486 | 5.38 | 1,097,763,000 | 564,536,805 | 9.560 | 2021-07-15 |
| 1135 | 2021-07-16 | 58,928,481 | 1,852 | 5.37 | 1,097,763,000 | 558,052,715 | 9.470 | 2021-07-14 |
| 1136 | 2021-07-15 | 58,926,629 | 39,000 | 5.37 | 1,097,763,000 | 575,123,899 | 9.760 | 2021-07-13 |
| 1137 | 2021-07-14 | 58,887,629 | 45,950 | 5.36 | 1,097,763,000 | 573,565,506 | 9.740 | 2021-07-12 |
| 1138 | 2021-07-13 | 58,841,679 | 91,464 | 5.36 | 1,097,763,000 | 531,340,361 | 9.030 | 2021-07-09 |
| 1139 | 2021-07-12 | 58,750,215 | 405,877 | 5.35 | 1,097,763,000 | 516,414,390 | 8.790 | 2021-07-08 |
| 1140 | 2021-07-09 | 58,344,338 | 108,000 | 5.31 | 1,097,763,000 | 521,598,382 | 8.940 | 2021-07-07 |
| 1141 | 2021-07-08 | 58,236,338 | 27,260 | 5.31 | 1,097,763,000 | 504,909,050 | 8.670 | 2021-07-06 |
| 1142 | 2021-07-07 | 58,209,078 | -7,000 | 5.30 | 1,097,763,000 | 512,821,977 | 8.810 | 2021-07-05 |
| 1143 | 2021-07-06 | 58,216,078 | -88,000 | 5.30 | 1,097,763,000 | 521,616,059 | 8.960 | 2021-07-02 |
| 1144 | 2021-07-05 | 58,304,078 | -280,000 | 5.31 | 1,097,763,000 | 520,655,417 | 8.930 | 2021-06-30 |
| 1145 | 2021-07-02 | 58,584,078 | 62,500 | 5.34 | 1,097,763,000 | 514,954,046 | 8.790 | 2021-06-29 |
| 1146 | 2021-06-30 | 58,521,578 | -9,000 | 5.33 | 1,097,763,000 | 522,597,692 | 8.930 | 2021-06-28 |
| 1147 | 2021-06-29 | 58,530,578 | 38,810 | 5.33 | 1,097,763,000 | 530,287,037 | 9.060 | 2021-06-25 |
| 1148 | 2021-06-28 | 58,491,768 | -362,000 | 5.33 | 1,097,763,000 | 531,690,171 | 9.090 | 2021-06-24 |
| 1149 | 2021-06-25 | 58,853,768 | 159,500 | 5.36 | 1,097,763,000 | 524,975,611 | 8.920 | 2021-06-23 |
| 1150 | 2021-06-24 | 58,694,268 | -32,500 | 5.35 | 1,097,763,000 | 516,509,558 | 8.800 | 2021-06-22 |
| 1151 | 2021-06-23 | 58,726,768 | 52,450 | 5.35 | 1,097,763,000 | 532,064,518 | 9.060 | 2021-06-21 |
| 1152 | 2021-06-22 | 58,674,318 | 153,000 | 5.34 | 1,097,763,000 | 569,727,628 | 9.710 | 2021-06-18 |
| 1153 | 2021-06-21 | 58,521,318 | -104,785 | 5.33 | 1,097,763,000 | 545,418,684 | 9.320 | 2021-06-17 |
| 1154 | 2021-06-18 | 58,626,103 | -235,000 | 5.34 | 1,097,763,000 | 518,254,751 | 8.840 | 2021-06-16 |
| 1155 | 2021-06-17 | 58,861,103 | 69,780 | 5.36 | 1,097,763,000 | 541,522,148 | 9.200 | 2021-06-15 |
| 1156 | 2021-06-16 | 58,791,323 | -7,950 | 5.36 | 1,097,763,000 | 556,165,916 | 9.460 | 2021-06-11 |
| 1157 | 2021-06-15 | 58,799,273 | 258,050 | 5.36 | 1,097,763,000 | 547,421,232 | 9.310 | 2021-06-10 |
| 1158 | 2021-06-11 | 58,541,223 | 51,000 | 5.33 | 1,097,763,000 | 545,018,786 | 9.310 | 2021-06-09 |
| 1159 | 2021-06-10 | 58,490,223 | 149,240 | 5.33 | 1,097,513,000 | 556,826,923 | 9.520 | 2021-06-08 |
| 1160 | 2021-06-09 | 58,340,983 | 10,000 | 5.32 | 1,097,513,000 | 568,241,174 | 9.740 | 2021-06-07 |
| 1161 | 2021-06-08 | 58,330,983 | 47,000 | 5.31 | 1,097,513,000 | 568,143,774 | 9.740 | 2021-06-04 |
| 1162 | 2021-06-07 | 58,283,983 | 95,000 | 5.31 | 1,097,513,000 | 572,931,553 | 9.830 | 2021-06-03 |
| 1163 | 2021-06-04 | 58,188,983 | 27,480 | 5.30 | 1,097,513,000 | 560,941,796 | 9.640 | 2021-06-02 |
| 1164 | 2021-06-03 | 58,161,503 | 27,000 | 5.30 | 1,097,513,000 | 562,421,734 | 9.670 | 2021-06-01 |
| 1165 | 2021-06-02 | 58,134,503 | -3,800 | 5.30 | 1,097,513,000 | 563,323,334 | 9.690 | 2021-05-31 |
| 1166 | 2021-06-01 | 58,138,303 | 446,000 | 5.30 | 1,097,513,000 | 563,941,539 | 9.700 | 2021-05-28 |
| 1167 | 2021-05-31 | 57,692,303 | -7,000 | 5.26 | 1,097,513,000 | 557,884,570 | 9.670 | 2021-05-27 |
| 1168 | 2021-05-28 | 57,699,303 | -340,100 | 5.26 | 1,096,843,000 | 576,993,030 | 10.00 | 2021-05-26 |
| 1169 | 2021-05-27 | 58,039,403 | -544,677 | 5.29 | 1,096,843,000 | 535,703,690 | 9.230 | 2021-05-25 |
| 1170 | 2021-05-26 | 58,584,080 | 1,200 | 5.34 | 1,096,843,000 | 527,842,561 | 9.010 | 2021-05-24 |
| 1171 | 2021-05-25 | 58,582,880 | -3,000 | 5.34 | 1,096,843,000 | 527,245,920 | 9.000 | 2021-05-21 |
| 1172 | 2021-05-24 | 58,585,880 | -137,000 | 5.34 | 1,097,643,000 | 529,616,355 | 9.040 | 2021-05-20 |
| 1173 | 2021-05-21 | 58,722,880 | -99,975 | 5.35 | 1,097,643,000 | 509,127,370 | 8.670 | 2021-05-18 |
| 1174 | 2021-05-20 | 58,822,855 | -128,000 | 5.36 | 1,097,643,000 | 505,288,324 | 8.590 | 2021-05-17 |
| 1175 | 2021-05-18 | 58,950,855 | 9,900 | 5.37 | 1,097,643,000 | 489,292,097 | 8.300 | 2021-05-14 |
| 1176 | 2021-05-17 | 58,940,955 | -101,396 | 5.37 | 1,097,643,000 | 486,852,288 | 8.260 | 2021-05-13 |
| 1177 | 2021-05-14 | 59,042,351 | -231,200 | 5.38 | 1,097,643,000 | 525,476,924 | 8.900 | 2021-05-12 |
| 1178 | 2021-05-13 | 59,273,551 | 181,550 | 5.40 | 1,097,643,000 | 496,712,357 | 8.380 | 2021-05-11 |
| 1179 | 2021-05-12 | 59,092,001 | -212,935 | 5.38 | 1,097,643,000 | 502,282,009 | 8.500 | 2021-05-10 |
| 1180 | 2021-05-11 | 59,304,936 | -38,080 | 5.40 | 1,097,643,000 | 490,451,821 | 8.270 | 2021-05-07 |
| 1181 | 2021-05-10 | 59,343,016 | -190,650 | 5.41 | 1,097,643,000 | 512,130,228 | 8.630 | 2021-05-06 |
| 1182 | 2021-05-07 | 59,533,666 | 403,215 | 5.42 | 1,097,643,000 | 488,176,061 | 8.200 | 2021-05-05 |
| 1183 | 2021-05-06 | 59,130,451 | -552,000 | 5.39 | 1,097,553,000 | 474,817,522 | 8.030 | 2021-05-04 |
| 1184 | 2021-05-05 | 59,682,451 | -19,700 | 5.44 | 1,097,553,000 | 487,605,625 | 8.170 | 2021-05-03 |
| 1185 | 2021-05-04 | 59,702,151 | -91,000 | 5.44 | 1,097,553,000 | 512,244,456 | 8.580 | 2021-04-30 |
| 1186 | 2021-05-03 | 59,793,151 | -25,476 | 5.45 | 1,097,553,000 | 517,210,756 | 8.650 | 2021-04-29 |
| 1187 | 2021-04-30 | 59,818,627 | 271,071 | 5.45 | 1,097,553,000 | 517,431,124 | 8.650 | 2021-04-28 |
| 1188 | 2021-04-29 | 59,547,556 | 47,576 | 5.43 | 1,096,253,000 | 512,704,457 | 8.610 | 2021-04-27 |
| 1189 | 2021-04-28 | 59,499,980 | -36,000 | 5.43 | 1,096,253,000 | 505,749,830 | 8.500 | 2021-04-26 |
| 1190 | 2021-04-27 | 59,535,980 | 74,520 | 5.43 | 1,096,253,000 | 525,107,344 | 8.820 | 2021-04-23 |
| 1191 | 2021-04-26 | 59,461,460 | -26,000 | 5.42 | 1,096,253,000 | 520,287,775 | 8.750 | 2021-04-22 |
| 1192 | 2021-04-23 | 59,487,460 | 131,500 | 5.43 | 1,096,253,000 | 505,048,535 | 8.490 | 2021-04-21 |
| 1193 | 2021-04-22 | 59,355,960 | 43,700 | 5.41 | 1,096,253,000 | 504,525,660 | 8.500 | 2021-04-20 |
| 1194 | 2021-04-21 | 59,312,260 | 108,000 | 5.41 | 1,095,643,000 | 548,045,282 | 9.240 | 2021-04-19 |
| 1195 | 2021-04-20 | 59,204,260 | 2,816,000 | 5.40 | 1,095,643,000 | 535,206,510 | 9.040 | 2021-04-16 |
| 1196 | 2021-04-19 | 56,388,260 | 62,000 | 5.15 | 1,095,643,000 | 482,119,623 | 8.550 | 2021-04-15 |
| 1197 | 2021-04-16 | 56,326,260 | -42,998 | 5.14 | 1,095,643,000 | 478,773,210 | 8.500 | 2021-04-14 |
| 1198 | 2021-04-15 | 56,369,258 | 26,000 | 5.15 | 1,095,199,000 | 450,390,371 | 7.990 | 2021-04-13 |
| 1199 | 2021-04-14 | 56,343,258 | -41,000 | 5.14 | 1,095,199,000 | 453,563,227 | 8.050 | 2021-04-12 |
| 1200 | 2021-04-13 | 56,384,258 | -116,600 | 5.15 | 1,095,199,000 | 471,372,397 | 8.360 | 2021-04-09 |
| 1201 | 2021-04-12 | 56,500,858 | 700,170 | 5.16 | 1,095,199,000 | 480,257,293 | 8.500 | 2021-04-08 |
| 1202 | 2021-04-09 | 55,800,688 | 1,300 | 5.10 | 1,095,199,000 | 467,609,765 | 8.380 | 2021-04-07 |
| 1203 | 2021-04-08 | 55,799,388 | -39,000 | 5.09 | 1,095,199,000 | 468,714,859 | 8.400 | 2021-04-01 |
| 1204 | 2021-04-07 | 55,838,388 | 35,600 | 5.10 | 1,095,199,000 | 466,250,540 | 8.350 | 2021-03-31 |
| 1205 | 2021-04-01 | 55,802,788 | 304,723 | 5.10 | 1,095,139,000 | 460,373,001 | 8.250 | 2021-03-30 |
| 1206 | 2021-03-31 | 55,498,065 | -44,800 | 5.07 | 1,095,139,000 | 427,890,081 | 7.710 | 2021-03-29 |
| 1207 | 2021-03-30 | 55,542,865 | 857,601 | 5.08 | 1,094,139,000 | 450,452,635 | 8.110 | 2021-03-26 |
| 1208 | 2021-03-29 | 54,685,264 | 1,012,996 | 5.00 | 1,094,139,000 | 439,669,523 | 8.040 | 2021-03-25 |
| 1209 | 2021-03-26 | 53,672,268 | 2,668,500 | 4.91 | 1,094,139,000 | 429,378,144 | 8.000 | 2021-03-24 |
| 1210 | 2021-03-25 | 51,003,768 | 1,703,100 | 4.66 | 1,094,139,000 | 418,740,935 | 8.210 | 2021-03-23 |
| 1211 | 2021-03-24 | 49,300,668 | 35,700 | 4.51 | 1,094,139,000 | 426,450,778 | 8.650 | 2021-03-22 |
| 1212 | 2021-03-23 | 49,264,968 | -435,514 | 4.50 | 1,094,139,000 | 418,259,578 | 8.490 | 2021-03-19 |
| 1213 | 2021-03-22 | 49,700,482 | 459,000 | 4.54 | 1,094,139,000 | 406,549,943 | 8.180 | 2021-03-18 |
| 1214 | 2021-03-19 | 49,241,482 | 151,000 | 4.50 | 1,094,139,000 | 397,871,175 | 8.080 | 2021-03-17 |
| 1215 | 2021-03-18 | 49,090,482 | 73,505 | 4.49 | 1,094,139,000 | 375,051,282 | 7.640 | 2021-03-16 |
| 1216 | 2021-03-17 | 49,016,977 | -340,927 | 4.48 | 1,094,139,000 | 357,823,932 | 7.300 | 2021-03-15 |
| 1217 | 2021-03-16 | 49,357,904 | 181,514 | 4.51 | 1,094,139,000 | 351,921,856 | 7.130 | 2021-03-12 |
| 1218 | 2021-03-15 | 49,176,390 | -188,514 | 4.49 | 1,094,139,000 | 363,413,522 | 7.390 | 2021-03-11 |
| 1219 | 2021-03-12 | 49,364,904 | 112,000 | 4.51 | 1,094,139,000 | 355,920,958 | 7.210 | 2021-03-10 |
| 1220 | 2021-03-11 | 49,252,904 | 106,115 | 4.50 | 1,094,139,000 | 337,382,392 | 6.850 | 2021-03-09 |
| 1221 | 2021-03-10 | 49,146,789 | 51,100 | 4.49 | 1,094,139,000 | 335,672,569 | 6.830 | 2021-03-08 |
| 1222 | 2021-03-09 | 49,095,689 | -177,398 | 4.49 | 1,094,139,000 | 358,398,530 | 7.300 | 2021-03-05 |
| 1223 | 2021-03-08 | 49,273,087 | -24,210 | 4.50 | 1,094,139,000 | 357,722,612 | 7.260 | 2021-03-04 |
| 1224 | 2021-03-05 | 49,297,297 | 507,298 | 4.51 | 1,094,139,000 | 370,222,700 | 7.510 | 2021-03-03 |
| 1225 | 2021-03-04 | 48,789,999 | 334,150 | 4.46 | 1,094,139,000 | 361,533,893 | 7.410 | 2021-03-02 |
| 1226 | 2021-03-03 | 48,455,849 | -137,514 | 4.43 | 1,094,139,000 | 367,779,894 | 7.590 | 2021-03-01 |
| 1227 | 2021-03-02 | 48,593,363 | -129,000 | 4.44 | 1,094,139,000 | 346,470,678 | 7.130 | 2021-02-26 |
| 1228 | 2021-03-01 | 48,722,363 | -82,550 | 4.45 | 1,094,139,000 | 362,981,604 | 7.450 | 2021-02-25 |
| 1229 | 2021-02-26 | 48,804,913 | -207,000 | 4.46 | 1,094,139,000 | 355,299,767 | 7.280 | 2021-02-24 |
| 1230 | 2021-02-25 | 49,011,913 | -132,125 | 4.48 | 1,094,139,000 | 377,391,730 | 7.700 | 2021-02-23 |
| 1231 | 2021-02-24 | 49,144,038 | -26,984 | 4.49 | 1,094,139,000 | 392,169,423 | 7.980 | 2021-02-22 |
| 1232 | 2021-02-23 | 49,171,022 | -80,036 | 4.49 | 1,094,139,000 | 405,169,221 | 8.240 | 2021-02-19 |
| 1233 | 2021-02-22 | 49,251,058 | -22,291 | 4.50 | 1,094,139,000 | 417,648,972 | 8.480 | 2021-02-18 |
| 1234 | 2021-02-19 | 49,273,349 | -174,830 | 4.50 | 1,094,139,000 | 429,170,870 | 8.710 | 2021-02-17 |
| 1235 | 2021-02-18 | 49,448,179 | 495,275 | 4.52 | 1,094,139,000 | 444,044,647 | 8.980 | 2021-02-16 |
| 1236 | 2021-02-17 | 48,952,904 | -587,257 | 4.47 | 1,094,139,000 | 428,827,439 | 8.760 | 2021-02-10 |
| 1237 | 2021-02-16 | 49,540,161 | -649,595 | 4.53 | 1,094,139,000 | 430,503,999 | 8.690 | 2021-02-09 |
| 1238 | 2021-02-10 | 50,189,756 | -441,500 | 4.59 | 1,094,139,000 | 404,027,536 | 8.050 | 2021-02-08 |
| 1239 | 2021-02-09 | 50,631,256 | 55,500 | 4.62 | 1,094,939,000 | 409,100,548 | 8.080 | 2021-02-05 |
| 1240 | 2021-02-08 | 50,575,756 | -19,000 | 4.62 | 1,094,939,000 | 401,571,503 | 7.940 | 2021-02-04 |
| 1241 | 2021-02-05 | 50,594,756 | -122,000 | 4.62 | 1,094,939,000 | 400,710,468 | 7.920 | 2021-02-03 |
| 1242 | 2021-02-04 | 50,716,756 | -40,200 | 4.63 | 1,094,939,000 | 405,734,048 | 8.000 | 2021-02-02 |
| 1243 | 2021-02-03 | 50,756,956 | 8,500 | 4.64 | 1,094,939,000 | 397,426,965 | 7.830 | 2021-02-01 |
| 1244 | 2021-02-02 | 50,748,456 | 629,025 | 4.63 | 1,094,939,000 | 386,703,235 | 7.620 | 2021-01-29 |
| 1245 | 2021-02-01 | 50,119,431 | 85,700 | 4.58 | 1,094,939,000 | 370,883,789 | 7.400 | 2021-01-28 |
| 1246 | 2021-01-29 | 50,033,731 | -13,400 | 4.57 | 1,094,939,000 | 388,261,753 | 7.760 | 2021-01-27 |
| 1247 | 2021-01-28 | 50,047,131 | -526,000 | 4.57 | 1,094,871,000 | 390,868,093 | 7.810 | 2021-01-26 |
| 1248 | 2021-01-27 | 50,573,131 | -130,505 | 4.62 | 1,094,871,000 | 407,113,705 | 8.050 | 2021-01-25 |
| 1249 | 2021-01-26 | 50,703,636 | 522,618 | 4.63 | 1,094,871,000 | 415,769,815 | 8.200 | 2021-01-22 |
| 1250 | 2021-01-25 | 50,181,018 | -1,073,000 | 4.58 | 1,094,871,000 | 417,004,260 | 8.310 | 2021-01-21 |
| 1251 | 2021-01-22 | 51,254,018 | -22,982 | 4.68 | 1,094,871,000 | 421,820,568 | 8.230 | 2021-01-20 |
| 1252 | 2021-01-21 | 51,277,000 | -10,900 | 4.68 | 1,094,871,000 | 415,343,700 | 8.100 | 2021-01-19 |
| 1253 | 2021-01-20 | 51,287,900 | 55,000 | 4.68 | 1,094,871,000 | 407,738,805 | 7.950 | 2021-01-18 |
| 1254 | 2021-01-19 | 51,232,900 | -383,770 | 4.68 | 1,094,871,000 | 397,054,975 | 7.750 | 2021-01-15 |
| 1255 | 2021-01-18 | 51,616,670 | -199,000 | 4.71 | 1,094,871,000 | 411,901,027 | 7.980 | 2021-01-14 |
| 1256 | 2021-01-15 | 51,815,670 | -427,500 | 4.73 | 1,094,871,000 | 418,670,614 | 8.080 | 2021-01-13 |
| 1257 | 2021-01-14 | 52,243,170 | -254,000 | 4.78 | 1,092,837,000 | 432,051,016 | 8.270 | 2021-01-12 |
| 1258 | 2021-01-13 | 52,497,170 | 945,212 | 4.80 | 1,092,837,000 | 397,403,577 | 7.570 | 2021-01-11 |
| 1259 | 2021-01-12 | 51,551,958 | 109,097 | 4.72 | 1,092,837,000 | 388,701,763 | 7.540 | 2021-01-08 |
| 1260 | 2021-01-11 | 51,442,861 | 661,533 | 4.71 | 1,092,837,000 | 367,816,456 | 7.150 | 2021-01-07 |
| 1261 | 2021-01-08 | 50,781,328 | 83,856 | 4.65 | 1,092,837,000 | 366,641,188 | 7.220 | 2021-01-06 |
| 1262 | 2021-01-07 | 50,697,472 | 599,946 | 4.64 | 1,092,837,000 | 362,486,925 | 7.150 | 2021-01-05 |
| 1263 | 2021-01-06 | 50,097,526 | 517,556 | 4.58 | 1,092,837,000 | 351,684,633 | 7.020 | 2021-01-04 |
| 1264 | 2021-01-05 | 49,579,970 | 1,348,993 | 4.54 | 1,092,837,000 | 342,101,793 | 6.900 | 2020-12-30 |
| 1265 | 2021-01-04 | 48,230,977 | 59,757 | 4.41 | 1,092,837,000 | 328,935,263 | 6.820 | 2020-12-29 |
| 1266 | 2020-12-30 | 48,171,220 | -36,000 | 4.41 | 1,092,837,000 | 305,405,535 | 6.340 | 2020-12-28 |
| 1267 | 2020-12-29 | 48,207,220 | 81,150 | 4.41 | 1,092,837,000 | 316,239,363 | 6.560 | 2020-12-23 |
| 1268 | 2020-12-28 | 48,126,070 | -11,678 | 4.40 | 1,092,837,000 | 308,006,848 | 6.400 | 2020-12-22 |
| 1269 | 2020-12-23 | 48,137,748 | -17,453 | 4.40 | 1,092,837,000 | 303,749,190 | 6.310 | 2020-12-21 |
| 1270 | 2020-12-22 | 48,155,201 | 154,000 | 4.41 | 1,092,837,000 | 353,940,727 | 7.350 | 2020-12-18 |
| 1271 | 2020-12-21 | 48,001,201 | 2,000 | 4.39 | 1,092,837,000 | 359,048,983 | 7.480 | 2020-12-17 |
| 1272 | 2020-12-18 | 47,999,201 | -6,606 | 4.39 | 1,092,837,000 | 358,074,039 | 7.460 | 2020-12-16 |
| 1273 | 2020-12-17 | 48,005,807 | 117,773 | 4.40 | 1,091,213,000 | 347,081,985 | 7.230 | 2020-12-15 |
| 1274 | 2020-12-16 | 47,888,034 | 13,816 | 4.39 | 1,091,213,000 | 335,695,118 | 7.010 | 2020-12-14 |
| 1275 | 2020-12-15 | 47,874,218 | -83,250 | 4.39 | 1,091,213,000 | 335,119,526 | 7.000 | 2020-12-11 |
| 1276 | 2020-12-14 | 47,957,468 | -61,383 | 4.39 | 1,091,213,000 | 352,966,964 | 7.360 | 2020-12-10 |
| 1277 | 2020-12-11 | 48,018,851 | 20,683 | 4.40 | 1,091,213,000 | 327,968,752 | 6.830 | 2020-12-09 |
| 1278 | 2020-12-10 | 47,998,168 | 26,528 | 4.42 | 1,086,926,000 | 286,549,063 | 5.970 | 2020-12-08 |
| 1279 | 2020-12-09 | 47,971,640 | 277,600 | 4.41 | 1,086,926,000 | 298,383,601 | 6.220 | 2020-12-07 |
| 1280 | 2020-12-08 | 47,694,040 | 21,000 | 4.39 | 1,086,926,000 | 287,595,061 | 6.030 | 2020-12-04 |
| 1281 | 2020-12-07 | 47,673,040 | -208,955 | 4.39 | 1,086,926,000 | 291,759,005 | 6.120 | 2020-12-03 |
| 1282 | 2020-12-04 | 47,881,995 | 247,000 | 4.41 | 1,086,926,000 | 299,741,289 | 6.260 | 2020-12-02 |
| 1283 | 2020-12-03 | 47,634,995 | 151,600 | 4.39 | 1,085,328,000 | 311,056,517 | 6.530 | 2020-12-01 |
| 1284 | 2020-12-02 | 47,483,395 | 136,953 | 4.38 | 1,085,328,000 | 228,869,964 | 4.820 | 2020-11-30 |
| 1285 | 2020-12-01 | 47,346,442 | -373,000 | 4.36 | 1,085,328,000 | 256,617,716 | 5.420 | 2020-11-27 |
| 1286 | 2020-11-30 | 47,719,442 | -5,007 | 4.40 | 1,085,328,000 | 240,983,182 | 5.050 | 2020-11-26 |
| 1287 | 2020-11-27 | 47,724,449 | 64,457 | 4.40 | 1,084,784,000 | 235,281,534 | 4.930 | 2020-11-25 |
| 1288 | 2020-11-26 | 47,659,992 | 6,000 | 4.39 | 1,085,027,000 | 240,682,960 | 5.050 | 2020-11-24 |
| 1289 | 2020-11-25 | 47,653,992 | -14,832 | 4.39 | 1,085,027,000 | 241,605,739 | 5.070 | 2020-11-23 |
| 1290 | 2020-11-24 | 47,668,824 | 1,000 | 4.39 | 1,085,027,000 | 229,287,043 | 4.810 | 2020-11-20 |
| 1291 | 2020-11-23 | 47,667,824 | -267,300 | 4.39 | 1,085,027,000 | 231,188,946 | 4.850 | 2020-11-19 |
| 1292 | 2020-11-20 | 47,935,124 | 26,000 | 4.42 | 1,085,027,000 | 230,088,595 | 4.800 | 2020-11-18 |
| 1293 | 2020-11-19 | 47,909,124 | 268,273 | 4.42 | 1,085,021,000 | 232,838,343 | 4.860 | 2020-11-17 |
| 1294 | 2020-11-18 | 47,640,851 | 53,879 | 4.39 | 1,085,021,000 | 235,345,804 | 4.940 | 2020-11-16 |
| 1295 | 2020-11-17 | 47,586,972 | 111,800 | 4.39 | 1,085,021,000 | 222,707,029 | 4.680 | 2020-11-13 |
| 1296 | 2020-11-16 | 47,475,172 | 32,231 | 4.38 | 1,085,021,000 | 225,507,067 | 4.750 | 2020-11-12 |
| 1297 | 2020-11-13 | 47,442,941 | -7,000 | 4.37 | 1,085,021,000 | 231,047,123 | 4.870 | 2020-11-11 |
| 1298 | 2020-11-12 | 47,449,941 | -891,950 | 4.38 | 1,084,121,000 | 242,469,199 | 5.110 | 2020-11-10 |
| 1299 | 2020-11-11 | 48,341,891 | 87,600 | 4.46 | 1,084,121,000 | 243,159,712 | 5.030 | 2020-11-09 |
| 1300 | 2020-11-10 | 48,254,291 | 423,000 | 4.45 | 1,084,121,000 | 234,033,311 | 4.850 | 2020-11-06 |
| 1301 | 2020-11-09 | 47,831,291 | 64,750 | 4.41 | 1,084,121,000 | 220,023,939 | 4.600 | 2020-11-05 |
| 1302 | 2020-11-06 | 47,766,541 | -90,000 | 4.41 | 1,084,121,000 | 212,561,107 | 4.450 | 2020-11-04 |
| 1303 | 2020-11-05 | 47,856,541 | -207,766 | 4.41 | 1,084,121,000 | 217,747,262 | 4.550 | 2020-11-03 |
| 1304 | 2020-11-04 | 48,064,307 | -40,101 | 4.43 | 1,084,121,000 | 219,653,883 | 4.570 | 2020-11-02 |
| 1305 | 2020-11-03 | 48,104,408 | -712,500 | 4.44 | 1,084,121,000 | 215,507,748 | 4.480 | 2020-10-30 |
| 1306 | 2020-11-02 | 48,816,908 | 221,766 | 4.50 | 1,084,121,000 | 221,628,762 | 4.540 | 2020-10-29 |
| 1307 | 2020-10-30 | 48,595,142 | -5,000 | 4.48 | 1,084,121,000 | 226,453,362 | 4.660 | 2020-10-28 |
| 1308 | 2020-10-29 | 48,600,142 | -12,000 | 4.48 | 1,083,846,000 | 228,420,667 | 4.700 | 2020-10-27 |
| 1309 | 2020-10-28 | 48,612,142 | -6,670 | 4.49 | 1,083,846,000 | 227,990,946 | 4.690 | 2020-10-23 |
| 1310 | 2020-10-27 | 48,618,812 | 12,000 | 4.49 | 1,083,846,000 | 232,884,109 | 4.790 | 2020-10-22 |
| 1311 | 2020-10-23 | 48,606,812 | -139,232 | 4.48 | 1,083,846,000 | 231,368,425 | 4.760 | 2020-10-21 |
| 1312 | 2020-10-22 | 48,746,044 | -87,000 | 4.50 | 1,082,671,000 | 234,955,932 | 4.820 | 2020-10-20 |
| 1313 | 2020-10-21 | 48,833,044 | 6,000 | 4.51 | 1,082,671,000 | 234,398,611 | 4.800 | 2020-10-19 |
| 1314 | 2020-10-20 | 48,827,044 | -249,104 | 4.51 | 1,082,671,000 | 241,693,868 | 4.950 | 2020-10-16 |
| 1315 | 2020-10-19 | 49,076,148 | 189,104 | 4.53 | 1,082,671,000 | 241,945,410 | 4.930 | 2020-10-15 |
| 1316 | 2020-10-16 | 48,887,044 | -278,780 | 4.52 | 1,082,671,000 | 255,190,370 | 5.220 | 2020-10-14 |
| 1317 | 2020-10-15 | 49,165,824 | -30,000 | 4.54 | 1,082,671,000 | 243,370,829 | 4.950 | 2020-10-12 |
| 1318 | 2020-10-14 | 49,195,824 | 43,000 | 4.54 | 1,082,671,000 | 244,503,245 | 4.970 | 2020-10-09 |
| 1319 | 2020-10-12 | 49,152,824 | 168,000 | 4.54 | 1,082,671,000 | 252,645,515 | 5.140 | 2020-10-08 |
| 1320 | 2020-10-09 | 48,984,824 | -23,000 | 4.52 | 1,082,671,000 | 228,269,280 | 4.660 | 2020-10-07 |
| 1321 | 2020-10-08 | 49,007,824 | 213,000 | 4.53 | 1,082,671,000 | 230,336,773 | 4.700 | 2020-10-06 |
| 1322 | 2020-10-07 | 48,794,824 | -121,000 | 4.51 | 1,082,671,000 | 220,552,604 | 4.520 | 2020-10-05 |
| 1323 | 2020-10-06 | 48,915,824 | -73,300 | 4.52 | 1,082,671,000 | 226,969,423 | 4.640 | 2020-09-30 |
| 1324 | 2020-10-05 | 48,989,124 | -38,000 | 4.52 | 1,082,671,000 | 225,349,970 | 4.600 | 2020-09-29 |
| 1325 | 2020-09-30 | 49,027,124 | -51,980 | 4.53 | 1,082,671,000 | 226,015,042 | 4.610 | 2020-09-28 |
| 1326 | 2020-09-29 | 49,079,104 | -123,520 | 4.53 | 1,082,671,000 | 218,402,013 | 4.450 | 2020-09-25 |
| 1327 | 2020-09-28 | 49,202,624 | -31,000 | 4.54 | 1,082,671,000 | 232,236,385 | 4.720 | 2020-09-24 |
| 1328 | 2020-09-25 | 49,233,624 | 120,600 | 4.55 | 1,082,671,000 | 235,336,723 | 4.780 | 2020-09-23 |
| 1329 | 2020-09-24 | 49,113,024 | 31,000 | 4.54 | 1,082,671,000 | 221,008,608 | 4.500 | 2020-09-22 |
| 1330 | 2020-09-23 | 49,082,024 | 20,000 | 4.53 | 1,082,671,000 | 224,304,850 | 4.570 | 2020-09-21 |
| 1331 | 2020-09-22 | 49,062,024 | -135,000 | 4.53 | 1,082,671,000 | 229,610,272 | 4.680 | 2020-09-18 |
| 1332 | 2020-09-21 | 49,197,024 | 79,000 | 4.54 | 1,082,671,000 | 234,177,834 | 4.760 | 2020-09-17 |
| 1333 | 2020-09-18 | 49,118,024 | -244,600 | 4.54 | 1,082,671,000 | 240,678,318 | 4.900 | 2020-09-16 |
| 1334 | 2020-09-17 | 49,362,624 | 132,000 | 4.56 | 1,082,671,000 | 223,612,687 | 4.530 | 2020-09-15 |
| 1335 | 2020-09-16 | 49,230,624 | 94,000 | 4.55 | 1,082,671,000 | 220,553,196 | 4.480 | 2020-09-14 |
| 1336 | 2020-09-15 | 49,136,624 | 48,000 | 4.54 | 1,082,671,000 | 208,339,286 | 4.240 | 2020-09-11 |
| 1337 | 2020-09-14 | 49,088,624 | 15,500 | 4.53 | 1,082,671,000 | 202,736,017 | 4.130 | 2020-09-10 |
| 1338 | 2020-09-11 | 49,073,124 | 150,212 | 4.53 | 1,082,671,000 | 206,107,121 | 4.200 | 2020-09-09 |
| 1339 | 2020-09-10 | 48,922,912 | -247,001 | 4.52 | 1,082,671,000 | 205,965,460 | 4.210 | 2020-09-08 |
| 1340 | 2020-09-09 | 49,169,913 | 95,288 | 4.54 | 1,083,271,000 | 206,513,635 | 4.200 | 2020-09-07 |
| 1341 | 2020-09-08 | 49,074,625 | 72,000 | 4.53 | 1,083,271,000 | 206,604,171 | 4.210 | 2020-09-04 |
| 1342 | 2020-09-07 | 49,002,625 | 539,000 | 4.52 | 1,083,271,000 | 212,671,393 | 4.340 | 2020-09-03 |
| 1343 | 2020-09-04 | 48,463,625 | 91,000 | 4.47 | 1,083,271,000 | 218,086,313 | 4.500 | 2020-09-02 |
| 1344 | 2020-09-03 | 48,372,625 | 344,200 | 4.47 | 1,083,271,000 | 227,835,064 | 4.710 | 2020-09-01 |
| 1345 | 2020-09-02 | 48,028,425 | 320,000 | 4.43 | 1,083,271,000 | 215,167,344 | 4.480 | 2020-08-31 |
| 1346 | 2020-09-01 | 47,708,425 | -8,000 | 4.40 | 1,083,271,000 | 230,908,777 | 4.840 | 2020-08-28 |
| 1347 | 2020-08-31 | 47,716,425 | -20,400 | 4.40 | 1,083,271,000 | 225,698,690 | 4.730 | 2020-08-27 |
| 1348 | 2020-08-28 | 47,736,825 | 186,000 | 4.41 | 1,083,271,000 | 230,568,865 | 4.830 | 2020-08-26 |
| 1349 | 2020-08-27 | 47,550,825 | -146,010 | 4.39 | 1,083,271,000 | 233,950,059 | 4.920 | 2020-08-25 |
| 1350 | 2020-08-26 | 47,696,835 | 177,600 | 4.41 | 1,082,111,000 | 248,023,542 | 5.200 | 2020-08-24 |
| 1351 | 2020-08-25 | 47,519,235 | -30,000 | 4.39 | 1,082,111,000 | 238,546,560 | 5.020 | 2020-08-21 |
| 1352 | 2020-08-24 | 47,549,235 | -226,000 | 4.39 | 1,082,111,000 | 227,285,343 | 4.780 | 2020-08-20 |
| 1353 | 2020-08-21 | 47,775,235 | -684,780 | 4.42 | 1,082,111,000 | 244,131,451 | 5.110 | 2020-08-19 |
| 1354 | 2020-08-20 | 48,460,015 | 561,685 | 4.48 | 1,082,111,000 | 251,507,478 | 5.190 | 2020-08-18 |
| 1355 | 2020-08-19 | 47,898,330 | -1,432,600 | 4.43 | 1,082,111,000 | 247,634,366 | 5.170 | 2020-08-17 |
| 1356 | 2020-08-18 | 49,330,930 | 165,000 | 4.56 | 1,082,111,000 | 224,455,732 | 4.550 | 2020-08-14 |
| 1357 | 2020-08-17 | 49,165,930 | 38,000 | 4.54 | 1,082,111,000 | 181,913,941 | 3.700 | 2020-08-13 |
| 1358 | 2020-08-14 | 49,127,930 | -29,000 | 4.54 | 1,082,111,000 | 176,369,269 | 3.590 | 2020-08-12 |
| 1359 | 2020-08-13 | 49,156,930 | 157,000 | 4.54 | 1,082,111,000 | 172,049,255 | 3.500 | 2020-08-11 |
| 1360 | 2020-08-12 | 48,999,930 | -20,000 | 4.53 | 1,082,111,000 | 172,969,753 | 3.530 | 2020-08-10 |
| 1361 | 2020-08-11 | 49,019,930 | 198,200 | 4.53 | 1,082,111,000 | 167,648,161 | 3.420 | 2020-08-07 |
| 1362 | 2020-08-10 | 48,821,730 | -127,000 | 4.51 | 1,082,111,000 | 172,340,707 | 3.530 | 2020-08-06 |
| 1363 | 2020-08-07 | 48,948,730 | 371,000 | 4.52 | 1,082,111,000 | 179,152,352 | 3.660 | 2020-08-05 |
| 1364 | 2020-08-06 | 48,577,730 | -14,700 | 4.49 | 1,082,111,000 | 169,536,278 | 3.490 | 2020-08-04 |
| 1365 | 2020-08-05 | 48,592,430 | 70,000 | 4.49 | 1,082,911,000 | 170,073,505 | 3.500 | 2020-08-03 |
| 1366 | 2020-08-04 | 48,522,430 | 25,000 | 4.48 | 1,082,911,000 | 176,136,421 | 3.630 | 2020-07-31 |
| 1367 | 2020-08-03 | 48,497,430 | -135,000 | 4.48 | 1,082,911,000 | 177,015,620 | 3.650 | 2020-07-30 |
| 1368 | 2020-07-31 | 48,632,430 | -86,000 | 4.49 | 1,082,911,000 | 174,104,099 | 3.580 | 2020-07-29 |
| 1369 | 2020-07-30 | 48,718,430 | -44,000 | 4.50 | 1,082,911,000 | 167,104,215 | 3.430 | 2020-07-28 |
| 1370 | 2020-07-29 | 48,762,430 | 68,000 | 4.50 | 1,083,711,000 | 170,668,505 | 3.500 | 2020-07-27 |
| 1371 | 2020-07-28 | 48,694,430 | 381,000 | 4.49 | 1,083,711,000 | 178,221,614 | 3.660 | 2020-07-24 |
| 1372 | 2020-07-27 | 48,313,430 | -18,000 | 4.46 | 1,083,711,000 | 172,962,079 | 3.580 | 2020-07-23 |
| 1373 | 2020-07-24 | 48,331,430 | -61,000 | 4.46 | 1,083,711,000 | 173,993,148 | 3.600 | 2020-07-22 |
| 1374 | 2020-07-23 | 48,392,430 | -22,971 | 4.47 | 1,083,711,000 | 172,277,051 | 3.560 | 2020-07-21 |
| 1375 | 2020-07-22 | 48,415,401 | -228,800 | 4.47 | 1,083,711,000 | 175,747,906 | 3.630 | 2020-07-20 |
| 1376 | 2020-07-21 | 48,644,201 | 13,890 | 4.49 | 1,083,711,000 | 172,200,472 | 3.540 | 2020-07-17 |
| 1377 | 2020-07-20 | 48,630,311 | 9,600 | 4.49 | 1,083,711,000 | 163,884,148 | 3.370 | 2020-07-16 |
| 1378 | 2020-07-17 | 48,620,711 | 40,950 | 4.49 | 1,083,711,000 | 168,227,660 | 3.460 | 2020-07-15 |
| 1379 | 2020-07-16 | 48,579,761 | 157,799 | 4.48 | 1,083,711,000 | 165,171,187 | 3.400 | 2020-07-14 |
| 1380 | 2020-07-15 | 48,421,962 | 66,000 | 4.47 | 1,083,711,000 | 160,276,694 | 3.310 | 2020-07-13 |
| 1381 | 2020-07-14 | 48,355,962 | 66,000 | 4.46 | 1,083,711,000 | 155,706,198 | 3.220 | 2020-07-10 |
| 1382 | 2020-07-13 | 48,289,962 | 58,000 | 4.46 | 1,083,711,000 | 166,117,469 | 3.440 | 2020-07-09 |
| 1383 | 2020-07-10 | 48,231,962 | 197,000 | 4.45 | 1,083,711,000 | 161,094,753 | 3.340 | 2020-07-08 |
| 1384 | 2020-07-09 | 48,034,962 | 89,000 | 4.43 | 1,083,711,000 | 159,956,423 | 3.330 | 2020-07-07 |
| 1385 | 2020-07-08 | 47,945,962 | 201,000 | 4.42 | 1,084,593,000 | 158,221,675 | 3.300 | 2020-07-06 |
| 1386 | 2020-07-06 | 47,744,962 | 189,496 | 4.40 | 1,084,593,000 | 159,468,173 | 3.340 | 2020-07-02 |
| 1387 | 2020-07-03 | 47,555,466 | 119,000 | 4.38 | 1,084,593,000 | 160,261,920 | 3.370 | 2020-06-30 |
| 1388 | 2020-07-02 | 47,436,466 | 38,000 | 4.37 | 1,084,593,000 | 161,283,984 | 3.400 | 2020-06-29 |
| 1389 | 2020-06-30 | 47,398,466 | -10,000 | 4.37 | 1,084,593,000 | 166,842,600 | 3.520 | 2020-06-26 |
| 1390 | 2020-06-26 | 47,408,466 | 90,000 | 4.37 | 1,084,593,000 | 171,618,647 | 3.620 | 2020-06-23 |
| 1391 | 2020-06-24 | 47,318,466 | 29,000 | 4.36 | 1,084,593,000 | 171,292,847 | 3.620 | 2020-06-22 |
| 1392 | 2020-06-23 | 47,289,466 | -5,000 | 4.36 | 1,084,593,000 | 162,202,868 | 3.430 | 2020-06-19 |
| 1393 | 2020-06-22 | 47,294,466 | 23,000 | 4.36 | 1,084,593,000 | 168,841,244 | 3.570 | 2020-06-18 |
| 1394 | 2020-06-19 | 47,271,466 | -23,000 | 4.36 | 1,084,593,000 | 157,886,696 | 3.340 | 2020-06-17 |
| 1395 | 2020-06-18 | 47,294,466 | -13,536 | 4.36 | 1,084,593,000 | 150,396,402 | 3.180 | 2020-06-16 |
| 1396 | 2020-06-17 | 47,308,002 | -35,000 | 4.36 | 1,084,593,000 | 143,816,326 | 3.040 | 2020-06-15 |
| 1397 | 2020-06-16 | 47,343,002 | 9,949 | 4.37 | 1,084,593,000 | 150,550,746 | 3.180 | 2020-06-12 |
| 1398 | 2020-06-15 | 47,333,053 | -29,000 | 4.36 | 1,084,593,000 | 153,832,422 | 3.250 | 2020-06-11 |
| 1399 | 2020-06-12 | 47,362,053 | -79,000 | 4.37 | 1,084,593,000 | 150,137,708 | 3.170 | 2020-06-10 |
| 1400 | 2020-06-11 | 47,441,053 | -94,000 | 4.37 | 1,084,593,000 | 148,016,085 | 3.120 | 2020-06-09 |
| 1401 | 2020-06-10 | 47,535,053 | -115,000 | 4.38 | 1,084,593,000 | 146,883,314 | 3.090 | 2020-06-08 |
| 1402 | 2020-06-09 | 47,650,053 | 124,001 | 4.39 | 1,084,593,000 | 142,950,159 | 3.000 | 2020-06-05 |
| 1403 | 2020-06-08 | 47,526,052 | -166,000 | 4.38 | 1,084,593,000 | 144,479,198 | 3.040 | 2020-06-04 |
| 1404 | 2020-06-05 | 47,692,052 | -69,000 | 4.40 | 1,084,593,000 | 147,368,441 | 3.090 | 2020-06-03 |
| 1405 | 2020-06-04 | 47,761,052 | 92,075 | 4.40 | 1,084,593,000 | 148,059,261 | 3.100 | 2020-06-02 |
| 1406 | 2020-06-02 | 47,668,977 | 63,000 | 4.40 | 1,084,593,000 | 143,006,931 | 3.000 | 2020-05-29 |
| 1407 | 2020-06-01 | 47,605,977 | 268,600 | 4.39 | 1,084,593,000 | 149,958,828 | 3.150 | 2020-05-28 |
| 1408 | 2020-05-29 | 47,337,377 | -50,000 | 4.36 | 1,084,593,000 | 151,006,233 | 3.190 | 2020-05-27 |
| 1409 | 2020-05-28 | 47,387,377 | -130,000 | 4.37 | 1,084,593,000 | 151,639,606 | 3.200 | 2020-05-26 |
| 1410 | 2020-05-27 | 47,517,377 | -5,000 | 4.38 | 1,084,593,000 | 142,552,131 | 3.000 | 2020-05-25 |
| 1411 | 2020-05-26 | 47,522,377 | 127,000 | 4.38 | 1,084,593,000 | 141,141,460 | 2.970 | 2020-05-22 |
| 1412 | 2020-05-25 | 47,395,377 | -53,700 | 4.37 | 1,084,593,000 | 144,081,946 | 3.040 | 2020-05-21 |
| 1413 | 2020-05-22 | 47,449,077 | 171,000 | 4.36 | 1,087,593,000 | 143,296,213 | 3.020 | 2020-05-20 |
| 1414 | 2020-05-21 | 47,278,077 | 26,000 | 4.35 | 1,087,593,000 | 142,307,012 | 3.010 | 2020-05-19 |
| 1415 | 2020-05-20 | 47,252,077 | 26,000 | 4.34 | 1,087,593,000 | 142,701,273 | 3.020 | 2020-05-18 |
| 1416 | 2020-05-19 | 47,226,077 | 934,000 | 4.34 | 1,087,593,000 | 145,456,317 | 3.080 | 2020-05-15 |
| 1417 | 2020-05-18 | 46,292,077 | 8,000 | 4.26 | 1,087,593,000 | 141,190,835 | 3.050 | 2020-05-14 |
| 1418 | 2020-05-15 | 46,284,077 | 107,000 | 4.26 | 1,087,593,000 | 147,183,365 | 3.180 | 2020-05-13 |
| 1419 | 2020-05-14 | 46,177,077 | 10,000 | 4.25 | 1,087,593,000 | 143,610,709 | 3.110 | 2020-05-12 |
| 1420 | 2020-05-13 | 46,167,077 | 5,000 | 4.24 | 1,087,593,000 | 145,426,293 | 3.150 | 2020-05-11 |
| 1421 | 2020-05-12 | 46,162,077 | -868,000 | 4.24 | 1,087,593,000 | 143,102,439 | 3.100 | 2020-05-08 |
| 1422 | 2020-05-11 | 47,030,077 | 31,000 | 4.32 | 1,087,593,000 | 144,382,336 | 3.070 | 2020-05-07 |
| 1423 | 2020-05-06 | 46,999,077 | 306,000 | 4.32 | 1,087,593,000 | 142,407,203 | 3.030 | 2020-05-04 |
| 1424 | 2020-05-05 | 46,693,077 | 5,000 | 4.29 | 1,087,593,000 | 154,554,085 | 3.310 | 2020-04-29 |
| 1425 | 2020-05-04 | 46,688,077 | -1,000 | 4.29 | 1,087,593,000 | 153,136,893 | 3.280 | 2020-04-28 |
| 1426 | 2020-04-29 | 46,689,077 | -46,000 | 4.29 | 1,087,593,000 | 153,140,173 | 3.280 | 2020-04-27 |
| 1427 | 2020-04-28 | 46,735,077 | 942,799 | 4.30 | 1,087,593,000 | 151,421,649 | 3.240 | 2020-04-24 |
| 1428 | 2020-04-27 | 45,792,278 | 300,000 | 4.21 | 1,087,593,000 | 141,498,139 | 3.090 | 2020-04-23 |
| 1429 | 2020-04-24 | 45,492,278 | 1,000 | 4.18 | 1,087,593,000 | 138,751,448 | 3.050 | 2020-04-22 |
| 1430 | 2020-04-23 | 45,491,278 | 29,000 | 4.18 | 1,087,593,000 | 141,022,962 | 3.100 | 2020-04-21 |
| 1431 | 2020-04-22 | 45,462,278 | 23,000 | 4.18 | 1,087,593,000 | 148,207,026 | 3.260 | 2020-04-20 |
| 1432 | 2020-04-21 | 45,439,278 | -895,799 | 4.18 | 1,087,593,000 | 143,588,118 | 3.160 | 2020-04-17 |
| 1433 | 2020-04-20 | 46,335,077 | -21,000 | 4.26 | 1,087,593,000 | 146,882,194 | 3.170 | 2020-04-16 |
| 1434 | 2020-04-16 | 46,356,077 | -3,000 | 4.26 | 1,087,593,000 | 154,829,297 | 3.340 | 2020-04-14 |
| 1435 | 2020-04-15 | 46,359,077 | -38,000 | 4.26 | 1,087,593,000 | 143,713,139 | 3.100 | 2020-04-09 |
| 1436 | 2020-04-14 | 46,397,077 | 53,000 | 4.27 | 1,087,593,000 | 141,047,114 | 3.040 | 2020-04-08 |
| 1437 | 2020-04-09 | 46,344,077 | 1,158,752 | 4.26 | 1,087,593,000 | 141,349,435 | 3.050 | 2020-04-07 |
| 1438 | 2020-04-08 | 45,185,325 | 20,000 | 4.15 | 1,087,593,000 | 134,200,415 | 2.970 | 2020-04-06 |
| 1439 | 2020-04-07 | 45,165,325 | 3,000 | 4.15 | 1,087,593,000 | 129,624,483 | 2.870 | 2020-04-03 |
| 1440 | 2020-04-06 | 45,162,325 | 29,000 | 4.15 | 1,087,593,000 | 130,067,496 | 2.880 | 2020-04-02 |
| 1441 | 2020-04-03 | 45,133,325 | 204,000 | 4.15 | 1,087,593,000 | 126,373,310 | 2.800 | 2020-04-01 |
| 1442 | 2020-04-02 | 44,929,325 | -382,752 | 4.13 | 1,087,593,000 | 131,193,629 | 2.920 | 2020-03-31 |
| 1443 | 2020-03-30 | 45,312,077 | 15,000 | 4.17 | 1,087,593,000 | 128,233,178 | 2.830 | 2020-03-26 |
| 1444 | 2020-03-26 | 45,297,077 | 31,000 | 4.16 | 1,087,593,000 | 113,242,693 | 2.500 | 2020-03-24 |
| 1445 | 2020-03-25 | 45,266,077 | 983 | 4.16 | 1,087,593,000 | 113,165,193 | 2.500 | 2020-03-23 |
| 1446 | 2020-03-24 | 45,265,094 | 4,000 | 4.16 | 1,087,593,000 | 121,763,103 | 2.690 | 2020-03-20 |
| 1447 | 2020-03-23 | 45,261,094 | -33,000 | 4.16 | 1,087,593,000 | 119,941,899 | 2.650 | 2020-03-19 |
| 1448 | 2020-03-20 | 45,294,094 | -89,001 | 4.16 | 1,087,593,000 | 126,823,463 | 2.800 | 2020-03-18 |
| 1449 | 2020-03-19 | 45,383,095 | 3,013 | 4.16 | 1,092,207,000 | 137,510,778 | 3.030 | 2020-03-17 |
| 1450 | 2020-03-18 | 45,380,082 | -82,021 | 4.15 | 1,092,207,000 | 139,770,653 | 3.080 | 2020-03-16 |
| 1451 | 2020-03-17 | 45,462,103 | -81,992 | 4.16 | 1,092,207,000 | 145,478,730 | 3.200 | 2020-03-13 |
| 1452 | 2020-03-16 | 45,544,095 | 1 | 4.17 | 1,092,207,000 | 146,196,545 | 3.210 | 2020-03-12 |
| 1453 | 2020-03-13 | 45,544,094 | -60,027 | 4.17 | 1,092,207,000 | 160,770,652 | 3.530 | 2020-03-11 |
| 1454 | 2020-03-12 | 45,604,121 | -37,958 | 4.18 | 1,092,207,000 | 158,702,341 | 3.480 | 2020-03-10 |
| 1455 | 2020-03-11 | 45,642,079 | -39,998 | 4.18 | 1,092,207,000 | 165,224,326 | 3.620 | 2020-03-09 |
| 1456 | 2020-03-10 | 45,682,077 | 34,978 | 4.18 | 1,092,207,000 | 175,419,176 | 3.840 | 2020-03-06 |
| 1457 | 2020-03-09 | 45,647,099 | 12,982 | 4.18 | 1,092,207,000 | 173,915,447 | 3.810 | 2020-03-05 |
| 1458 | 2020-03-06 | 45,634,117 | -47,500 | 4.18 | 1,092,207,000 | 172,496,962 | 3.780 | 2020-03-04 |
| 1459 | 2020-03-05 | 45,681,617 | 45,360 | 4.18 | 1,092,207,000 | 172,676,512 | 3.780 | 2020-03-03 |
| 1460 | 2020-03-04 | 45,636,257 | -820 | 4.18 | 1,092,207,000 | 175,699,589 | 3.850 | 2020-03-02 |
| 1461 | 2020-03-03 | 45,637,077 | 210,992 | 4.18 | 1,092,207,000 | 176,615,488 | 3.870 | 2020-02-28 |
| 1462 | 2020-03-02 | 45,426,085 | -25,000 | 4.16 | 1,092,207,000 | 182,612,862 | 4.020 | 2020-02-27 |
| 1463 | 2020-02-27 | 45,451,085 | 12,000 | 4.16 | 1,092,207,000 | 182,713,362 | 4.020 | 2020-02-25 |
| 1464 | 2020-02-26 | 45,439,085 | 66,474 | 4.16 | 1,092,207,000 | 186,754,639 | 4.110 | 2020-02-24 |
| 1465 | 2020-02-25 | 45,372,611 | 41,000 | 4.15 | 1,092,207,000 | 187,842,610 | 4.140 | 2020-02-21 |
| 1466 | 2020-02-24 | 45,331,611 | 2,000 | 4.15 | 1,092,207,000 | 187,219,553 | 4.130 | 2020-02-20 |
| 1467 | 2020-02-21 | 45,329,611 | 258 | 4.15 | 1,092,207,000 | 185,851,405 | 4.100 | 2020-02-19 |
| 1468 | 2020-02-20 | 45,329,353 | 10,000 | 4.15 | 1,092,207,000 | 186,303,641 | 4.110 | 2020-02-18 |
| 1469 | 2020-02-19 | 45,319,353 | 55,000 | 4.15 | 1,092,207,000 | 187,168,928 | 4.130 | 2020-02-17 |
| 1470 | 2020-02-18 | 45,264,353 | 2,000 | 4.14 | 1,092,207,000 | 184,225,917 | 4.070 | 2020-02-14 |
| 1471 | 2020-02-17 | 45,262,353 | 7,000 | 4.14 | 1,092,207,000 | 185,123,024 | 4.090 | 2020-02-13 |
| 1472 | 2020-02-14 | 45,255,353 | 68,000 | 4.14 | 1,092,207,000 | 184,641,840 | 4.080 | 2020-02-12 |
| 1473 | 2020-02-13 | 45,187,353 | 134,000 | 4.14 | 1,092,207,000 | 179,393,791 | 3.970 | 2020-02-11 |
| 1474 | 2020-02-12 | 45,053,353 | 35,000 | 4.12 | 1,092,207,000 | 177,960,744 | 3.950 | 2020-02-10 |
| 1475 | 2020-02-11 | 45,018,353 | 44,000 | 4.12 | 1,092,207,000 | 174,671,210 | 3.880 | 2020-02-07 |
| 1476 | 2020-02-10 | 44,974,353 | 48,000 | 4.12 | 1,092,207,000 | 172,251,772 | 3.830 | 2020-02-06 |
| 1477 | 2020-02-07 | 44,926,353 | 20,000 | 4.11 | 1,092,207,000 | 171,169,405 | 3.810 | 2020-02-05 |
| 1478 | 2020-02-06 | 44,906,353 | 205,000 | 4.11 | 1,092,207,000 | 161,213,807 | 3.590 | 2020-02-04 |
| 1479 | 2020-02-05 | 44,701,353 | 46,700 | 4.09 | 1,092,207,000 | 160,030,844 | 3.580 | 2020-02-03 |
| 1480 | 2020-02-04 | 44,654,653 | 20,000 | 4.09 | 1,092,207,000 | 161,203,297 | 3.610 | 2020-01-31 |
| 1481 | 2020-02-03 | 44,634,653 | 40,000 | 4.09 | 1,092,207,000 | 160,684,751 | 3.600 | 2020-01-30 |
| 1482 | 2020-01-31 | 44,594,653 | 39,000 | 4.08 | 1,092,207,000 | 169,013,735 | 3.790 | 2020-01-29 |
| 1483 | 2020-01-30 | 44,555,653 | 845,809 | 4.08 | 1,092,207,000 | 175,549,273 | 3.940 | 2020-01-23 |
| 1484 | 2020-01-29 | 43,709,844 | 444,984 | 4.00 | 1,092,207,000 | 174,839,376 | 4.000 | 2020-01-22 |
| 1485 | 2020-01-23 | 43,264,860 | 196,000 | 3.96 | 1,092,207,000 | 168,300,305 | 3.890 | 2020-01-21 |
| 1486 | 2020-01-22 | 43,068,860 | -44,000 | 3.91 | 1,100,194,000 | 173,998,194 | 4.040 | 2020-01-20 |
| 1487 | 2020-01-21 | 43,112,860 | 4,445 | 3.92 | 1,100,194,000 | 175,469,340 | 4.070 | 2020-01-17 |
| 1488 | 2020-01-20 | 43,108,415 | 156,128 | 3.92 | 1,100,194,000 | 170,278,239 | 3.950 | 2020-01-16 |
| 1489 | 2020-01-17 | 42,952,287 | -400,000 | 3.90 | 1,100,194,000 | 173,097,717 | 4.030 | 2020-01-15 |
| 1490 | 2020-01-16 | 43,352,287 | -272,000 | 3.94 | 1,100,194,000 | 181,212,560 | 4.180 | 2020-01-14 |
| 1491 | 2020-01-15 | 43,624,287 | 87,001 | 3.97 | 1,100,194,000 | 181,477,034 | 4.160 | 2020-01-13 |
| 1492 | 2020-01-14 | 43,537,286 | 37,910 | 3.96 | 1,100,194,000 | 178,067,500 | 4.090 | 2020-01-10 |
| 1493 | 2020-01-13 | 43,499,376 | 1,986,427 | 3.95 | 1,100,194,000 | 177,912,448 | 4.090 | 2020-01-09 |
| 1494 | 2020-01-10 | 41,512,949 | 86,700 | 3.77 | 1,100,194,000 | 161,900,501 | 3.900 | 2020-01-08 |
| 1495 | 2020-01-09 | 41,426,249 | 6,000 | 3.77 | 1,100,194,000 | 161,562,371 | 3.900 | 2020-01-07 |
| 1496 | 2020-01-08 | 41,420,249 | 32,000 | 3.76 | 1,100,194,000 | 157,396,946 | 3.800 | 2020-01-06 |
| 1497 | 2020-01-07 | 41,388,249 | 41,000 | 3.76 | 1,100,194,000 | 157,689,229 | 3.810 | 2020-01-03 |
| 1498 | 2020-01-06 | 41,347,249 | 48,280 | 3.76 | 1,100,194,000 | 155,879,129 | 3.770 | 2020-01-02 |
| 1499 | 2020-01-03 | 41,298,969 | 67,000 | 3.75 | 1,100,194,000 | 149,089,278 | 3.610 | 2019-12-30 |
| 1500 | 2020-01-02 | 41,231,969 | 45,000 | 3.75 | 1,100,194,000 | 146,785,810 | 3.560 | 2019-12-27 |
| 1501 | 2019-12-30 | 41,186,969 | 90,000 | 3.74 | 1,100,194,000 | 151,568,046 | 3.680 | 2019-12-23 |
| 1502 | 2019-12-27 | 41,096,969 | 19,000 | 3.74 | 1,100,194,000 | 150,825,876 | 3.670 | 2019-12-20 |
| 1503 | 2019-12-23 | 41,077,969 | -3,861 | 3.73 | 1,100,194,000 | 145,826,790 | 3.550 | 2019-12-19 |
| 1504 | 2019-12-20 | 41,081,830 | 37,000 | 3.73 | 1,100,194,000 | 143,786,405 | 3.500 | 2019-12-18 |
| 1505 | 2019-12-19 | 41,044,830 | -2,824,540 | 3.73 | 1,100,194,000 | 138,321,077 | 3.370 | 2019-12-17 |
| 1506 | 2019-12-18 | 43,869,370 | 60,861 | 3.99 | 1,100,194,000 | 145,207,615 | 3.310 | 2019-12-16 |
| 1507 | 2019-12-17 | 43,808,509 | 776,000 | 3.98 | 1,100,194,000 | 144,129,995 | 3.290 | 2019-12-13 |
| 1508 | 2019-12-16 | 43,032,509 | 69,000 | 3.91 | 1,100,194,000 | 138,995,004 | 3.230 | 2019-12-12 |
| 1509 | 2019-12-13 | 42,963,509 | -30,000 | 3.91 | 1,100,194,000 | 138,342,499 | 3.220 | 2019-12-11 |
| 1510 | 2019-12-12 | 42,993,509 | 87,000 | 3.91 | 1,100,194,000 | 139,728,904 | 3.250 | 2019-12-10 |
| 1511 | 2019-12-11 | 42,906,509 | 44,000 | 3.90 | 1,100,194,000 | 141,591,480 | 3.300 | 2019-12-09 |
| 1512 | 2019-12-10 | 42,862,509 | 230,000 | 3.90 | 1,100,194,000 | 142,732,155 | 3.330 | 2019-12-06 |
| 1513 | 2019-12-09 | 42,632,509 | 37,500 | 3.87 | 1,100,194,000 | 138,555,654 | 3.250 | 2019-12-05 |
| 1514 | 2019-12-06 | 42,595,009 | 34,000 | 3.87 | 1,100,194,000 | 142,693,280 | 3.350 | 2019-12-04 |
| 1515 | 2019-12-05 | 42,561,009 | -7,000 | 3.87 | 1,100,194,000 | 141,302,550 | 3.320 | 2019-12-03 |
| 1516 | 2019-12-04 | 42,568,009 | 17,000 | 3.87 | 1,100,194,000 | 143,879,870 | 3.380 | 2019-12-02 |
| 1517 | 2019-12-03 | 42,551,009 | 26,000 | 3.87 | 1,100,194,000 | 145,524,451 | 3.420 | 2019-11-29 |
| 1518 | 2019-12-02 | 42,525,009 | 35,000 | 3.87 | 1,100,194,000 | 144,159,781 | 3.390 | 2019-11-28 |
| 1519 | 2019-11-29 | 42,490,009 | 26,000 | 3.86 | 1,100,194,000 | 144,890,931 | 3.410 | 2019-11-27 |
| 1520 | 2019-11-28 | 42,464,009 | -7,000 | 3.86 | 1,100,194,000 | 140,980,510 | 3.320 | 2019-11-26 |
| 1521 | 2019-11-27 | 42,471,009 | 30,000 | 3.86 | 1,100,194,000 | 142,702,590 | 3.360 | 2019-11-25 |
| 1522 | 2019-11-26 | 42,441,009 | -23,000 | 3.86 | 1,100,194,000 | 140,479,740 | 3.310 | 2019-11-22 |
| 1523 | 2019-11-25 | 42,464,009 | 54,000 | 3.86 | 1,100,194,000 | 138,857,309 | 3.270 | 2019-11-21 |
| 1524 | 2019-11-22 | 42,410,009 | 451,420 | 3.85 | 1,100,194,000 | 139,953,030 | 3.300 | 2019-11-20 |
| 1525 | 2019-11-21 | 41,958,589 | -37,920 | 3.81 | 1,100,194,000 | 138,043,758 | 3.290 | 2019-11-19 |
| 1526 | 2019-11-20 | 41,996,509 | -53,000 | 3.82 | 1,100,194,000 | 136,488,654 | 3.250 | 2019-11-18 |
| 1527 | 2019-11-19 | 42,049,509 | 109,000 | 3.82 | 1,100,194,000 | 141,706,845 | 3.370 | 2019-11-15 |
| 1528 | 2019-11-18 | 41,940,509 | -14,000 | 3.81 | 1,100,194,000 | 137,984,275 | 3.290 | 2019-11-14 |
| 1529 | 2019-11-15 | 41,954,509 | -422,000 | 3.81 | 1,100,194,000 | 136,352,154 | 3.250 | 2019-11-13 |
| 1530 | 2019-11-14 | 42,376,509 | 9,000 | 3.85 | 1,100,194,000 | 143,232,600 | 3.380 | 2019-11-12 |
| 1531 | 2019-11-12 | 42,367,509 | 29,000 | 3.85 | 1,100,194,000 | 144,473,206 | 3.410 | 2019-11-08 |
| 1532 | 2019-11-08 | 42,338,509 | -90,000 | 3.85 | 1,100,194,000 | 149,454,937 | 3.530 | 2019-11-06 |
| 1533 | 2019-11-07 | 42,428,509 | -128,000 | 3.86 | 1,100,194,000 | 152,318,347 | 3.590 | 2019-11-05 |
| 1534 | 2019-11-05 | 42,556,509 | -3,000 | 3.87 | 1,100,194,000 | 150,224,477 | 3.530 | 2019-11-01 |
| 1535 | 2019-11-04 | 42,559,509 | -217,000 | 3.87 | 1,100,194,000 | 145,979,116 | 3.430 | 2019-10-31 |
| 1536 | 2019-11-01 | 42,776,509 | 39,000 | 3.89 | 1,100,194,000 | 149,290,016 | 3.490 | 2019-10-30 |
| 1537 | 2019-10-31 | 42,737,509 | 18,000 | 3.88 | 1,100,194,000 | 158,983,533 | 3.720 | 2019-10-29 |
| 1538 | 2019-10-29 | 42,719,509 | -296,339 | 3.88 | 1,100,194,000 | 156,353,403 | 3.660 | 2019-10-25 |
| 1539 | 2019-10-28 | 43,015,848 | 19,000 | 3.91 | 1,100,194,000 | 160,879,272 | 3.740 | 2019-10-24 |
| 1540 | 2019-10-25 | 42,996,848 | 43,000 | 3.91 | 1,100,194,000 | 159,518,306 | 3.710 | 2019-10-23 |
| 1541 | 2019-10-24 | 42,953,848 | 5,000 | 3.90 | 1,100,194,000 | 160,217,853 | 3.730 | 2019-10-22 |
| 1542 | 2019-10-22 | 42,948,848 | 5,000 | 3.90 | 1,100,194,000 | 165,782,553 | 3.860 | 2019-10-18 |
| 1543 | 2019-10-21 | 42,943,848 | 29,000 | 3.90 | 1,100,194,000 | 167,481,007 | 3.900 | 2019-10-17 |
| 1544 | 2019-10-18 | 42,914,848 | -179,300 | 3.90 | 1,100,194,000 | 160,072,383 | 3.730 | 2019-10-16 |
| 1545 | 2019-10-17 | 43,094,148 | -178,000 | 3.92 | 1,100,194,000 | 160,310,231 | 3.720 | 2019-10-15 |
| 1546 | 2019-10-16 | 43,272,148 | -178,000 | 3.93 | 1,100,194,000 | 160,539,669 | 3.710 | 2019-10-14 |
| 1547 | 2019-10-15 | 43,450,148 | -127,000 | 3.95 | 1,100,194,000 | 161,200,049 | 3.710 | 2019-10-11 |
| 1548 | 2019-10-14 | 43,577,148 | -317,212 | 3.96 | 1,100,194,000 | 161,235,448 | 3.700 | 2019-10-10 |
| 1549 | 2019-10-11 | 43,894,360 | -195,000 | 3.99 | 1,100,194,000 | 165,920,681 | 3.780 | 2019-10-09 |
| 1550 | 2019-10-10 | 44,089,360 | -175,000 | 4.01 | 1,100,194,000 | 165,335,100 | 3.750 | 2019-10-08 |
| 1551 | 2019-10-09 | 44,264,360 | 2,016 | 4.02 | 1,100,194,000 | 166,433,994 | 3.760 | 2019-10-04 |
| 1552 | 2019-10-08 | 44,262,344 | -14,972 | 4.02 | 1,100,194,000 | 164,655,920 | 3.720 | 2019-10-03 |
| 1553 | 2019-10-04 | 44,277,316 | 30,470 | 4.02 | 1,100,194,000 | 158,070,018 | 3.570 | 2019-10-02 |
| 1554 | 2019-10-03 | 44,246,846 | 84,532 | 4.02 | 1,100,194,000 | 156,191,366 | 3.530 | 2019-09-30 |
| 1555 | 2019-10-02 | 44,162,314 | 80,954 | 4.01 | 1,100,194,000 | 158,542,707 | 3.590 | 2019-09-27 |
| 1556 | 2019-09-30 | 44,081,360 | -26,000 | 4.01 | 1,100,194,000 | 156,929,642 | 3.560 | 2019-09-26 |
| 1557 | 2019-09-27 | 44,107,360 | -14,100 | 4.01 | 1,100,194,000 | 156,140,054 | 3.540 | 2019-09-25 |
| 1558 | 2019-09-26 | 44,121,460 | -22,800 | 4.01 | 1,100,194,000 | 157,954,827 | 3.580 | 2019-09-24 |
| 1559 | 2019-09-25 | 44,144,260 | -47,400 | 4.01 | 1,100,194,000 | 158,919,336 | 3.600 | 2019-09-23 |
| 1560 | 2019-09-24 | 44,191,660 | -10,000 | 4.02 | 1,100,194,000 | 156,438,476 | 3.540 | 2019-09-20 |
| 1561 | 2019-09-23 | 44,201,660 | -27,300 | 4.02 | 1,100,194,000 | 156,915,893 | 3.550 | 2019-09-19 |
| 1562 | 2019-09-20 | 44,228,960 | -39,000 | 4.02 | 1,100,194,000 | 156,128,229 | 3.530 | 2019-09-18 |
| 1563 | 2019-09-19 | 44,267,960 | 44,000 | 4.02 | 1,100,194,000 | 154,052,501 | 3.480 | 2019-09-17 |
| 1564 | 2019-09-18 | 44,223,960 | -96,000 | 4.02 | 1,100,194,000 | 154,783,860 | 3.500 | 2019-09-16 |
| 1565 | 2019-09-17 | 44,319,960 | -270,790 | 4.03 | 1,100,194,000 | 156,006,259 | 3.520 | 2019-09-13 |
| 1566 | 2019-09-16 | 44,590,750 | -210 | 4.05 | 1,100,194,000 | 153,838,088 | 3.450 | 2019-09-12 |
| 1567 | 2019-09-13 | 44,590,960 | 1,573,950 | 4.05 | 1,100,194,000 | 155,176,541 | 3.480 | 2019-09-11 |
| 1568 | 2019-09-12 | 43,017,010 | -11,400 | 3.91 | 1,100,194,000 | 146,688,004 | 3.410 | 2019-09-10 |
| 1569 | 2019-09-11 | 43,028,410 | 536,600 | 3.91 | 1,100,194,000 | 145,866,310 | 3.390 | 2019-09-09 |
| 1570 | 2019-09-10 | 42,491,810 | -30,000 | 3.86 | 1,100,194,000 | 142,772,482 | 3.360 | 2019-09-06 |
| 1571 | 2019-09-09 | 42,521,810 | -23,200 | 3.86 | 1,100,194,000 | 143,298,500 | 3.370 | 2019-09-05 |
| 1572 | 2019-09-06 | 42,545,010 | 34,800 | 3.87 | 1,100,194,000 | 142,525,784 | 3.350 | 2019-09-04 |
| 1573 | 2019-09-05 | 42,510,210 | 50,000 | 3.86 | 1,100,194,000 | 144,959,816 | 3.410 | 2019-09-03 |
| 1574 | 2019-09-04 | 42,460,210 | -100,000 | 3.86 | 1,100,194,000 | 143,090,908 | 3.370 | 2019-09-02 |
| 1575 | 2019-09-03 | 42,560,210 | -3,000 | 3.87 | 1,100,194,000 | 148,960,735 | 3.500 | 2019-08-30 |
| 1576 | 2019-09-02 | 42,563,210 | 23,000 | 3.87 | 1,100,194,000 | 145,140,546 | 3.410 | 2019-08-29 |
| 1577 | 2019-08-30 | 42,540,210 | 72,999 | 3.87 | 1,100,194,000 | 149,741,539 | 3.520 | 2019-08-28 |
| 1578 | 2019-08-29 | 42,467,211 | -269,000 | 3.86 | 1,100,194,000 | 150,758,599 | 3.550 | 2019-08-27 |
| 1579 | 2019-08-26 | 42,736,211 | 49,001 | 3.88 | 1,100,194,000 | 151,713,549 | 3.550 | 2019-08-22 |
| 1580 | 2019-08-23 | 42,687,210 | -126,000 | 3.88 | 1,100,194,000 | 146,844,002 | 3.440 | 2019-08-21 |
| 1581 | 2019-08-22 | 42,813,210 | -34,000 | 3.89 | 1,100,194,000 | 151,558,763 | 3.540 | 2019-08-20 |
| 1582 | 2019-08-21 | 42,847,210 | -15,000 | 3.89 | 1,100,194,000 | 139,681,905 | 3.260 | 2019-08-19 |
| 1583 | 2019-08-20 | 42,862,210 | -7,000 | 3.90 | 1,100,194,000 | 134,587,339 | 3.140 | 2019-08-16 |
| 1584 | 2019-08-19 | 42,869,210 | -75,000 | 3.90 | 1,100,194,000 | 130,322,398 | 3.040 | 2019-08-15 |
| 1585 | 2019-08-16 | 42,944,210 | -7,000 | 3.90 | 1,100,194,000 | 133,985,935 | 3.120 | 2019-08-14 |
| 1586 | 2019-08-15 | 42,951,210 | 33,737 | 3.90 | 1,100,194,000 | 130,571,678 | 3.040 | 2019-08-13 |
| 1587 | 2019-08-14 | 42,917,473 | -3,424 | 3.90 | 1,100,194,000 | 123,602,322 | 2.880 | 2019-08-12 |
| 1588 | 2019-08-13 | 42,920,897 | -7,800 | 3.90 | 1,100,194,000 | 131,337,945 | 3.060 | 2019-08-09 |
| 1589 | 2019-08-12 | 42,928,697 | -34,513 | 3.90 | 1,100,194,000 | 130,073,952 | 3.030 | 2019-08-08 |
| 1590 | 2019-08-08 | 42,963,210 | 304,000 | 3.91 | 1,100,194,000 | 130,178,526 | 3.030 | 2019-08-06 |
| 1591 | 2019-08-06 | 42,659,210 | 4,000 | 3.88 | 1,100,194,000 | 135,656,288 | 3.180 | 2019-08-02 |
| 1592 | 2019-08-05 | 42,655,210 | 6,000 | 3.88 | 1,100,194,000 | 137,349,776 | 3.220 | 2019-08-01 |
| 1593 | 2019-08-02 | 42,649,210 | -7,000 | 3.88 | 1,100,194,000 | 134,345,012 | 3.150 | 2019-07-31 |
| 1594 | 2019-08-01 | 42,656,210 | -26,000 | 3.88 | 1,100,194,000 | 134,367,062 | 3.150 | 2019-07-30 |
| 1595 | 2019-07-31 | 42,682,210 | -73,850 | 3.88 | 1,100,194,000 | 133,168,495 | 3.120 | 2019-07-29 |
| 1596 | 2019-07-30 | 42,756,060 | -150,000 | 3.89 | 1,100,194,000 | 132,543,786 | 3.100 | 2019-07-26 |
| 1597 | 2019-07-29 | 42,906,060 | -114,000 | 3.90 | 1,100,194,000 | 131,721,604 | 3.070 | 2019-07-25 |
| 1598 | 2019-07-26 | 43,020,060 | -117,000 | 3.91 | 1,100,194,000 | 133,792,387 | 3.110 | 2019-07-24 |
| 1599 | 2019-07-25 | 43,137,060 | 4,000 | 3.92 | 1,100,194,000 | 134,156,257 | 3.110 | 2019-07-23 |
| 1600 | 2019-07-24 | 43,133,060 | -109,260 | 3.92 | 1,100,194,000 | 135,869,139 | 3.150 | 2019-07-22 |
| 1601 | 2019-07-23 | 43,242,320 | -214,000 | 3.93 | 1,100,194,000 | 131,024,230 | 3.030 | 2019-07-19 |
| 1602 | 2019-07-22 | 43,456,320 | -5,000 | 3.95 | 1,100,194,000 | 132,107,213 | 3.040 | 2019-07-18 |
| 1603 | 2019-07-19 | 43,461,320 | 8,000 | 3.95 | 1,100,194,000 | 133,426,252 | 3.070 | 2019-07-17 |
| 1604 | 2019-07-17 | 43,453,320 | 486,783 | 3.95 | 1,100,194,000 | 133,401,692 | 3.070 | 2019-07-15 |
| 1605 | 2019-07-12 | 42,966,537 | 22,000 | 3.91 | 1,100,194,000 | 134,055,595 | 3.120 | 2019-07-10 |
| 1606 | 2019-07-11 | 42,944,537 | 200 | 3.90 | 1,100,194,000 | 133,128,065 | 3.100 | 2019-07-09 |
| 1607 | 2019-07-10 | 42,944,337 | -30,000 | 3.90 | 1,100,194,000 | 132,268,558 | 3.080 | 2019-07-08 |
| 1608 | 2019-07-03 | 42,974,337 | 178,769 | 3.91 | 1,100,194,000 | 136,658,392 | 3.180 | 2019-06-28 |
| 1609 | 2019-07-02 | 42,795,568 | 38,000 | 3.89 | 1,100,194,000 | 133,522,172 | 3.120 | 2019-06-27 |
| 1610 | 2019-06-26 | 42,757,568 | 36,000 | 3.89 | 1,100,194,000 | 127,417,553 | 2.980 | 2019-06-24 |
| 1611 | 2019-06-25 | 42,721,568 | 104,000 | 3.88 | 1,100,194,000 | 125,601,410 | 2.940 | 2019-06-21 |
| 1612 | 2019-06-24 | 42,617,568 | 93,257 | 3.87 | 1,100,194,000 | 126,148,001 | 2.960 | 2019-06-20 |
| 1613 | 2019-06-21 | 42,524,311 | -196,000 | 3.87 | 1,100,194,000 | 127,572,933 | 3.000 | 2019-06-19 |
| 1614 | 2019-06-20 | 42,720,311 | 74,225 | 3.88 | 1,100,194,000 | 126,452,121 | 2.960 | 2019-06-18 |
| 1615 | 2019-06-19 | 42,646,086 | 1,000 | 3.88 | 1,100,194,000 | 125,805,954 | 2.950 | 2019-06-17 |
| 1616 | 2019-06-18 | 42,645,086 | 39,620 | 3.88 | 1,100,194,000 | 124,523,651 | 2.920 | 2019-06-14 |
| 1617 | 2019-06-17 | 42,605,466 | 68,080 | 3.87 | 1,100,194,000 | 125,686,125 | 2.950 | 2019-06-13 |
| 1618 | 2019-06-14 | 42,537,386 | 30,920 | 3.87 | 1,100,194,000 | 131,015,149 | 3.080 | 2019-06-12 |
| 1619 | 2019-06-13 | 42,506,466 | -227,000 | 3.86 | 1,100,194,000 | 130,919,915 | 3.080 | 2019-06-11 |
| 1620 | 2019-06-11 | 42,733,466 | -39,000 | 3.88 | 1,100,194,000 | 125,209,055 | 2.930 | 2019-06-06 |
| 1621 | 2019-06-06 | 42,772,466 | 500,000 | 3.89 | 1,100,194,000 | 130,883,746 | 3.060 | 2019-06-04 |
| 1622 | 2019-06-05 | 42,272,466 | 2,000 | 3.84 | 1,100,194,000 | 125,549,224 | 2.970 | 2019-06-03 |
| 1623 | 2019-06-04 | 42,270,466 | -282,800 | 3.84 | 1,100,194,000 | 123,429,761 | 2.920 | 2019-05-31 |
| 1624 | 2019-06-03 | 42,553,266 | -307,000 | 3.87 | 1,100,194,000 | 130,212,994 | 3.060 | 2019-05-30 |
| 1625 | 2019-05-31 | 42,860,266 | 309,000 | 3.90 | 1,100,194,000 | 135,009,838 | 3.150 | 2019-05-29 |
| 1626 | 2019-05-30 | 42,551,266 | -22,000 | 3.87 | 1,100,194,000 | 135,738,539 | 3.190 | 2019-05-28 |
| 1627 | 2019-05-28 | 42,573,266 | 64,000 | 3.87 | 1,100,194,000 | 139,214,580 | 3.270 | 2019-05-24 |
| 1628 | 2019-05-27 | 42,509,266 | 30,000 | 3.86 | 1,100,194,000 | 138,155,115 | 3.250 | 2019-05-23 |
| 1629 | 2019-05-24 | 42,479,266 | -30,000 | 3.86 | 1,100,194,000 | 138,057,615 | 3.250 | 2019-05-22 |
| 1630 | 2019-05-23 | 42,509,266 | -35,000 | 3.86 | 1,100,194,000 | 140,705,670 | 3.310 | 2019-05-21 |
| 1631 | 2019-05-22 | 42,544,266 | -125,000 | 3.87 | 1,100,194,000 | 137,843,422 | 3.240 | 2019-05-20 |
| 1632 | 2019-05-21 | 42,669,266 | 21,317 | 3.88 | 1,100,194,000 | 138,675,115 | 3.250 | 2019-05-17 |
| 1633 | 2019-05-17 | 42,647,949 | -17,000 | 3.88 | 1,100,194,000 | 141,164,711 | 3.310 | 2019-05-15 |
| 1634 | 2019-05-16 | 42,664,949 | 30,000 | 3.88 | 1,100,194,000 | 138,234,435 | 3.240 | 2019-05-14 |
| 1635 | 2019-05-15 | 42,634,949 | 1,051,000 | 3.88 | 1,100,194,000 | 142,827,079 | 3.350 | 2019-05-10 |
| 1636 | 2019-05-14 | 41,583,949 | -74,000 | 3.78 | 1,100,194,000 | 134,731,995 | 3.240 | 2019-05-09 |
| 1637 | 2019-05-09 | 41,657,949 | -31,000 | 3.79 | 1,100,194,000 | 141,220,447 | 3.390 | 2019-05-07 |
| 1638 | 2019-05-08 | 41,688,949 | -832,500 | 3.79 | 1,100,194,000 | 144,660,653 | 3.470 | 2019-05-06 |
| 1639 | 2019-05-07 | 42,521,449 | -531,000 | 3.86 | 1,100,194,000 | 154,778,074 | 3.640 | 2019-05-03 |
| 1640 | 2019-05-03 | 43,052,449 | -4,000 | 3.91 | 1,100,194,000 | 157,571,963 | 3.660 | 2019-04-30 |
| 1641 | 2019-05-02 | 43,056,449 | -266,000 | 3.91 | 1,100,194,000 | 156,725,474 | 3.640 | 2019-04-29 |
| 1642 | 2019-04-30 | 43,322,449 | 23,000 | 3.94 | 1,100,194,000 | 156,394,041 | 3.610 | 2019-04-26 |
| 1643 | 2019-04-29 | 43,299,449 | 65,000 | 3.94 | 1,100,194,000 | 158,042,989 | 3.650 | 2019-04-25 |
| 1644 | 2019-04-26 | 43,234,449 | -241,000 | 3.93 | 1,100,194,000 | 159,967,461 | 3.700 | 2019-04-24 |
| 1645 | 2019-04-24 | 43,475,449 | 3,000 | 3.95 | 1,100,194,000 | 162,598,179 | 3.740 | 2019-04-18 |
| 1646 | 2019-04-23 | 43,472,449 | 245,000 | 3.95 | 1,100,194,000 | 163,021,684 | 3.750 | 2019-04-17 |
| 1647 | 2019-04-18 | 43,227,449 | 125 | 3.93 | 1,100,194,000 | 159,077,012 | 3.680 | 2019-04-16 |
| 1648 | 2019-04-17 | 43,227,324 | 300 | 3.93 | 1,100,194,000 | 159,508,826 | 3.690 | 2019-04-15 |
| 1649 | 2019-04-16 | 43,227,024 | 63,000 | 3.93 | 1,100,194,000 | 159,507,719 | 3.690 | 2019-04-12 |
| 1650 | 2019-04-15 | 43,164,024 | 19,014 | 3.92 | 1,100,194,000 | 161,865,090 | 3.750 | 2019-04-11 |
| 1651 | 2019-04-12 | 43,145,010 | -153,000 | 3.92 | 1,100,194,000 | 160,067,987 | 3.710 | 2019-04-10 |
| 1652 | 2019-04-11 | 43,298,010 | -144,000 | 3.94 | 1,100,194,000 | 159,769,657 | 3.690 | 2019-04-09 |
| 1653 | 2019-04-10 | 43,442,010 | -27,000 | 3.95 | 1,100,194,000 | 158,128,916 | 3.640 | 2019-04-08 |
| 1654 | 2019-04-09 | 43,469,010 | -1,000 | 3.95 | 1,100,194,000 | 158,227,196 | 3.640 | 2019-04-04 |
| 1655 | 2019-04-08 | 43,470,010 | -85,000 | 3.95 | 1,100,194,000 | 159,969,637 | 3.680 | 2019-04-03 |
| 1656 | 2019-04-04 | 43,555,010 | -71,000 | 3.96 | 1,100,194,000 | 161,589,087 | 3.710 | 2019-04-02 |
| 1657 | 2019-04-03 | 43,626,010 | -3,000 | 3.97 | 1,100,194,000 | 161,852,497 | 3.710 | 2019-04-01 |
| 1658 | 2019-04-02 | 43,629,010 | 124,000 | 3.97 | 1,100,194,000 | 158,809,596 | 3.640 | 2019-03-29 |
| 1659 | 2019-04-01 | 43,505,010 | -450 | 3.95 | 1,100,194,000 | 163,143,788 | 3.750 | 2019-03-28 |
| 1660 | 2019-03-27 | 43,505,460 | 253,000 | 3.95 | 1,100,194,000 | 163,580,530 | 3.760 | 2019-03-25 |
| 1661 | 2019-03-26 | 43,252,460 | -67,050 | 3.93 | 1,100,194,000 | 163,926,823 | 3.790 | 2019-03-22 |
| 1662 | 2019-03-25 | 43,319,510 | -14,000 | 3.94 | 1,100,194,000 | 158,982,602 | 3.670 | 2019-03-21 |
| 1663 | 2019-03-22 | 43,333,510 | -31,000 | 3.94 | 1,100,194,000 | 162,067,327 | 3.740 | 2019-03-20 |
| 1664 | 2019-03-20 | 43,364,510 | -963,335 | 3.94 | 1,100,194,000 | 157,413,171 | 3.630 | 2019-03-18 |
| 1665 | 2019-03-19 | 44,327,845 | 59,385 | 4.03 | 1,100,194,000 | 160,023,520 | 3.610 | 2019-03-15 |
| 1666 | 2019-03-18 | 44,268,460 | -342,616 | 4.02 | 1,100,194,000 | 155,382,295 | 3.510 | 2019-03-14 |
| 1667 | 2019-03-15 | 44,611,076 | -1,205,384 | 4.05 | 1,100,194,000 | 157,477,098 | 3.530 | 2019-03-13 |
| 1668 | 2019-03-14 | 45,816,460 | -299,000 | 4.16 | 1,100,194,000 | 160,815,775 | 3.510 | 2019-03-12 |
| 1669 | 2019-03-13 | 46,115,460 | -976,000 | 4.19 | 1,100,194,000 | 155,870,255 | 3.380 | 2019-03-11 |
| 1670 | 2019-03-12 | 47,091,460 | -2,138,000 | 4.28 | 1,100,194,000 | 169,058,341 | 3.590 | 2019-03-08 |
| 1671 | 2019-03-11 | 49,229,460 | 207,000 | 4.47 | 1,100,194,000 | 180,672,118 | 3.670 | 2019-03-07 |
| 1672 | 2019-03-08 | 49,022,460 | -505,000 | 4.46 | 1,100,194,000 | 184,324,450 | 3.760 | 2019-03-06 |
| 1673 | 2019-03-07 | 49,527,460 | -838,000 | 4.50 | 1,100,194,000 | 182,261,053 | 3.680 | 2019-03-05 |
| 1674 | 2019-03-06 | 50,365,460 | -414,725 | 4.58 | 1,100,194,000 | 187,863,166 | 3.730 | 2019-03-04 |
| 1675 | 2019-03-05 | 50,780,185 | -50,000 | 4.62 | 1,100,194,000 | 191,441,297 | 3.770 | 2019-03-01 |
| 1676 | 2019-03-04 | 50,830,185 | 10,000 | 4.62 | 1,100,194,000 | 186,546,779 | 3.670 | 2019-02-28 |
| 1677 | 2019-03-01 | 50,820,185 | 30,000 | 4.62 | 1,100,194,000 | 185,493,675 | 3.650 | 2019-02-27 |
| 1678 | 2019-02-28 | 50,790,185 | -10,000 | 4.62 | 1,100,194,000 | 187,415,783 | 3.690 | 2019-02-26 |
| 1679 | 2019-02-27 | 50,800,185 | -9,480 | 4.62 | 1,100,194,000 | 187,452,683 | 3.690 | 2019-02-25 |
| 1680 | 2019-02-26 | 50,809,665 | -1,176,000 | 4.62 | 1,100,194,000 | 190,536,244 | 3.750 | 2019-02-22 |
| 1681 | 2019-02-25 | 51,985,665 | 806,000 | 4.73 | 1,100,194,000 | 190,267,534 | 3.660 | 2019-02-21 |
| 1682 | 2019-02-22 | 51,179,665 | 674,000 | 4.65 | 1,100,194,000 | 183,223,201 | 3.580 | 2019-02-20 |
| 1683 | 2019-02-21 | 50,505,665 | 366,000 | 4.59 | 1,100,194,000 | 171,719,261 | 3.400 | 2019-02-19 |
| 1684 | 2019-02-20 | 50,139,665 | 367,000 | 4.56 | 1,100,194,000 | 166,965,084 | 3.330 | 2019-02-18 |
| 1685 | 2019-02-19 | 49,772,665 | -135,000 | 4.52 | 1,100,194,000 | 164,747,521 | 3.310 | 2019-02-15 |
| 1686 | 2019-02-18 | 49,907,665 | -338,000 | 4.54 | 1,100,194,000 | 169,686,061 | 3.400 | 2019-02-14 |
| 1687 | 2019-02-15 | 50,245,665 | 259,964 | 4.57 | 1,100,194,000 | 173,347,544 | 3.450 | 2019-02-13 |
| 1688 | 2019-02-14 | 49,985,701 | -341,965 | 4.54 | 1,100,194,000 | 168,451,812 | 3.370 | 2019-02-12 |
| 1689 | 2019-02-13 | 50,327,666 | 305,000 | 4.57 | 1,100,194,000 | 169,604,234 | 3.370 | 2019-02-11 |
| 1690 | 2019-02-12 | 50,022,666 | -1,000 | 4.55 | 1,100,194,000 | 167,575,931 | 3.350 | 2019-02-08 |
| 1691 | 2019-02-11 | 50,023,666 | -1,000 | 4.55 | 1,100,194,000 | 168,579,754 | 3.370 | 2019-02-01 |
| 1692 | 2019-02-08 | 50,024,666 | -414,220 | 4.55 | 1,100,194,000 | 171,584,604 | 3.430 | 2019-01-31 |
| 1693 | 2019-02-01 | 50,438,886 | 90,000 | 4.58 | 1,100,194,000 | 175,022,934 | 3.470 | 2019-01-30 |
| 1694 | 2019-01-31 | 50,348,886 | 146,000 | 4.58 | 1,100,194,000 | 174,207,146 | 3.460 | 2019-01-29 |
| 1695 | 2019-01-30 | 50,202,886 | -10,000 | 4.56 | 1,100,194,000 | 168,179,668 | 3.350 | 2019-01-28 |
| 1696 | 2019-01-29 | 50,212,886 | 6,000 | 4.56 | 1,100,194,000 | 165,702,524 | 3.300 | 2019-01-25 |
| 1697 | 2019-01-28 | 50,206,886 | -508,000 | 4.56 | 1,100,194,000 | 165,682,724 | 3.300 | 2019-01-24 |
| 1698 | 2019-01-25 | 50,714,886 | -21,000 | 4.61 | 1,100,194,000 | 168,880,570 | 3.330 | 2019-01-23 |
| 1699 | 2019-01-24 | 50,735,886 | 102,000 | 4.61 | 1,100,194,000 | 167,428,424 | 3.300 | 2019-01-22 |
| 1700 | 2019-01-22 | 50,633,886 | 76,000 | 4.60 | 1,100,194,000 | 164,053,791 | 3.240 | 2019-01-18 |
| 1701 | 2019-01-21 | 50,557,886 | 104,000 | 4.60 | 1,100,194,000 | 164,818,708 | 3.260 | 2019-01-17 |
| 1702 | 2019-01-18 | 50,453,886 | 4,000 | 4.59 | 1,100,194,000 | 167,002,363 | 3.310 | 2019-01-16 |
| 1703 | 2019-01-17 | 50,449,886 | 60,000 | 4.59 | 1,100,194,000 | 165,475,626 | 3.280 | 2019-01-15 |
| 1704 | 2019-01-16 | 50,389,886 | -54,000 | 4.58 | 1,100,194,000 | 162,759,332 | 3.230 | 2019-01-14 |
| 1705 | 2019-01-15 | 50,443,886 | -66,000 | 4.58 | 1,100,194,000 | 162,933,752 | 3.230 | 2019-01-11 |
| 1706 | 2019-01-14 | 50,509,886 | -243,104 | 4.59 | 1,100,194,000 | 160,621,437 | 3.180 | 2019-01-10 |
| 1707 | 2019-01-11 | 50,752,990 | -29,000 | 4.61 | 1,100,194,000 | 162,917,098 | 3.210 | 2019-01-09 |
| 1708 | 2019-01-10 | 50,781,990 | -28,000 | 4.62 | 1,100,194,000 | 162,502,368 | 3.200 | 2019-01-08 |
| 1709 | 2019-01-09 | 50,809,990 | -99,000 | 4.62 | 1,100,194,000 | 154,462,370 | 3.040 | 2019-01-07 |
| 1710 | 2019-01-08 | 50,908,990 | -26,500 | 4.63 | 1,100,194,000 | 150,181,521 | 2.950 | 2019-01-04 |
| 1711 | 2019-01-07 | 50,935,490 | 123,000 | 4.63 | 1,100,194,000 | 145,166,147 | 2.850 | 2019-01-03 |
| 1712 | 2019-01-04 | 50,812,490 | 119,424 | 4.62 | 1,100,194,000 | 145,831,846 | 2.870 | 2019-01-02 |
| 1713 | 2019-01-03 | 50,693,066 | 115,000 | 4.61 | 1,100,194,000 | 139,405,932 | 2.750 | 2018-12-28 |
| 1714 | 2019-01-02 | 50,578,066 | -21,000 | 4.60 | 1,100,194,000 | 142,124,365 | 2.810 | 2018-12-27 |
| 1715 | 2018-12-28 | 50,599,066 | 26,403 | 4.60 | 1,100,194,000 | 147,749,273 | 2.920 | 2018-12-21 |
| 1716 | 2018-12-27 | 50,572,663 | 552,000 | 4.60 | 1,100,194,000 | 143,626,363 | 2.840 | 2018-12-20 |
| 1717 | 2018-12-21 | 50,020,663 | 227,000 | 4.55 | 1,100,194,000 | 150,061,989 | 3.000 | 2018-12-19 |
| 1718 | 2018-12-20 | 49,793,663 | 702,000 | 4.53 | 1,100,194,000 | 164,319,088 | 3.300 | 2018-12-18 |
| 1719 | 2018-12-19 | 49,091,663 | -145,585 | 4.46 | 1,100,194,000 | 166,420,738 | 3.390 | 2018-12-17 |
| 1720 | 2018-12-18 | 49,237,248 | -110,600 | 4.48 | 1,100,194,000 | 166,914,271 | 3.390 | 2018-12-14 |
| 1721 | 2018-12-17 | 49,347,848 | -86,800 | 4.49 | 1,100,194,000 | 167,289,205 | 3.390 | 2018-12-13 |
| 1722 | 2018-12-14 | 49,434,648 | -370,000 | 4.49 | 1,100,194,000 | 158,685,220 | 3.210 | 2018-12-12 |
| 1723 | 2018-12-13 | 49,804,648 | -244,366 | 4.53 | 1,100,194,000 | 158,378,781 | 3.180 | 2018-12-11 |
| 1724 | 2018-12-12 | 50,049,014 | 195,099 | 4.55 | 1,100,194,000 | 165,662,236 | 3.310 | 2018-12-10 |
| 1725 | 2018-12-11 | 49,853,915 | -244,200 | 4.53 | 1,100,194,000 | 165,016,459 | 3.310 | 2018-12-07 |
| 1726 | 2018-12-10 | 50,098,115 | 185,901 | 4.55 | 1,100,194,000 | 172,838,497 | 3.450 | 2018-12-06 |
| 1727 | 2018-12-07 | 49,912,214 | 18,500 | 4.54 | 1,100,194,000 | 169,202,405 | 3.390 | 2018-12-05 |
| 1728 | 2018-12-06 | 49,893,714 | -607,700 | 4.53 | 1,100,194,000 | 179,617,370 | 3.600 | 2018-12-04 |
| 1729 | 2018-12-05 | 50,501,414 | -723,400 | 4.59 | 1,100,194,000 | 182,815,119 | 3.620 | 2018-12-03 |
| 1730 | 2018-12-04 | 51,224,814 | -43,000 | 4.66 | 1,100,194,000 | 182,360,338 | 3.560 | 2018-11-30 |
| 1731 | 2018-12-03 | 51,267,814 | -41,800 | 4.66 | 1,100,194,000 | 184,051,452 | 3.590 | 2018-11-29 |
| 1732 | 2018-11-30 | 51,309,614 | -39,700 | 4.66 | 1,100,194,000 | 185,227,707 | 3.610 | 2018-11-28 |
| 1733 | 2018-11-29 | 51,349,314 | -34,000 | 4.67 | 1,100,194,000 | 182,290,065 | 3.550 | 2018-11-27 |
| 1734 | 2018-11-28 | 51,383,314 | 47,400 | 4.67 | 1,100,194,000 | 186,007,597 | 3.620 | 2018-11-26 |
| 1735 | 2018-11-27 | 51,335,914 | 950,900 | 4.67 | 1,100,194,000 | 186,862,727 | 3.640 | 2018-11-23 |
| 1736 | 2018-11-26 | 50,385,014 | 745,178 | 4.58 | 1,100,194,000 | 184,913,001 | 3.670 | 2018-11-22 |
| 1737 | 2018-11-23 | 49,639,836 | -1,343,000 | 4.51 | 1,100,194,000 | 179,199,808 | 3.610 | 2018-11-21 |
| 1738 | 2018-11-22 | 50,982,836 | -7,900 | 4.63 | 1,100,194,000 | 193,224,948 | 3.790 | 2018-11-20 |
| 1739 | 2018-11-21 | 50,990,736 | -82,200 | 4.63 | 1,100,194,000 | 196,824,241 | 3.860 | 2018-11-19 |
| 1740 | 2018-11-20 | 51,072,936 | -94,400 | 4.64 | 1,100,194,000 | 195,098,616 | 3.820 | 2018-11-16 |
| 1741 | 2018-11-19 | 51,167,336 | -55,638 | 4.65 | 1,100,194,000 | 192,900,857 | 3.770 | 2018-11-15 |
| 1742 | 2018-11-16 | 51,222,974 | -93,500 | 4.66 | 1,100,194,000 | 192,598,382 | 3.760 | 2018-11-14 |
| 1743 | 2018-11-15 | 51,316,474 | -131,000 | 4.66 | 1,100,194,000 | 193,463,107 | 3.770 | 2018-11-13 |
| 1744 | 2018-11-14 | 51,447,474 | -40,900 | 4.68 | 1,100,194,000 | 195,500,401 | 3.800 | 2018-11-12 |
| 1745 | 2018-11-13 | 51,488,374 | -31,200 | 4.68 | 1,100,194,000 | 194,626,054 | 3.780 | 2018-11-09 |
| 1746 | 2018-11-12 | 51,519,574 | -30,900 | 4.68 | 1,100,194,000 | 194,743,990 | 3.780 | 2018-11-08 |
| 1747 | 2018-11-09 | 51,550,474 | -23,968 | 4.69 | 1,100,194,000 | 195,891,801 | 3.800 | 2018-11-07 |
| 1748 | 2018-11-08 | 51,574,442 | -40,800 | 4.69 | 1,100,194,000 | 199,593,091 | 3.870 | 2018-11-06 |
| 1749 | 2018-11-07 | 51,615,242 | 38,400 | 4.69 | 1,100,194,000 | 198,202,529 | 3.840 | 2018-11-05 |
| 1750 | 2018-11-06 | 51,576,842 | -232,119 | 4.69 | 1,100,194,000 | 199,602,379 | 3.870 | 2018-11-02 |
| 1751 | 2018-11-05 | 51,808,961 | 292,799 | 4.71 | 1,100,194,000 | 198,946,410 | 3.840 | 2018-11-01 |
| 1752 | 2018-11-02 | 51,516,162 | 380,740 | 4.68 | 1,100,194,000 | 198,852,385 | 3.860 | 2018-10-31 |
| 1753 | 2018-11-01 | 51,135,422 | 690,376 | 4.65 | 1,100,194,000 | 191,757,833 | 3.750 | 2018-10-30 |
| 1754 | 2018-10-31 | 50,445,046 | -1,000 | 4.59 | 1,100,194,000 | 190,177,823 | 3.770 | 2018-10-29 |
| 1755 | 2018-10-30 | 50,446,046 | 369,000 | 4.59 | 1,100,194,000 | 192,199,435 | 3.810 | 2018-10-26 |
| 1756 | 2018-10-29 | 50,077,046 | -22,000 | 4.55 | 1,100,194,000 | 186,787,382 | 3.730 | 2018-10-25 |
| 1757 | 2018-10-26 | 50,099,046 | 276,000 | 4.55 | 1,100,194,000 | 190,376,375 | 3.800 | 2018-10-24 |
| 1758 | 2018-10-25 | 49,823,046 | 479,000 | 4.53 | 1,100,194,000 | 187,832,883 | 3.770 | 2018-10-23 |
| 1759 | 2018-10-23 | 49,344,046 | 1,002,520 | 4.49 | 1,100,194,000 | 186,027,053 | 3.770 | 2018-10-19 |
| 1760 | 2018-10-22 | 48,341,526 | -167,000 | 4.39 | 1,100,194,000 | 178,380,231 | 3.690 | 2018-10-18 |
| 1761 | 2018-10-19 | 48,508,526 | 10,000 | 4.41 | 1,100,194,000 | 174,630,694 | 3.600 | 2018-10-16 |
| 1762 | 2018-10-18 | 48,498,526 | 191,400 | 4.41 | 1,100,194,000 | 173,139,738 | 3.570 | 2018-10-15 |
| 1763 | 2018-10-16 | 48,307,126 | 18,000 | 4.39 | 1,100,194,000 | 171,490,297 | 3.550 | 2018-10-12 |
| 1764 | 2018-10-15 | 48,289,126 | 21,032 | 4.39 | 1,100,194,000 | 169,494,832 | 3.510 | 2018-10-11 |
| 1765 | 2018-10-12 | 48,268,094 | 26,000 | 4.39 | 1,100,194,000 | 182,453,395 | 3.780 | 2018-10-10 |
| 1766 | 2018-10-11 | 48,242,094 | -111,000 | 4.38 | 1,100,194,000 | 184,767,220 | 3.830 | 2018-10-09 |
| 1767 | 2018-10-10 | 48,353,094 | 370,286 | 4.39 | 1,100,194,000 | 187,610,005 | 3.880 | 2018-10-08 |
| 1768 | 2018-10-09 | 47,982,808 | 176,714 | 4.36 | 1,100,194,000 | 188,572,435 | 3.930 | 2018-10-05 |
| 1769 | 2018-10-08 | 47,806,094 | 48,000 | 4.35 | 1,100,194,000 | 194,092,742 | 4.060 | 2018-10-04 |
| 1770 | 2018-10-05 | 47,758,094 | -584,000 | 4.34 | 1,100,194,000 | 193,897,862 | 4.060 | 2018-10-03 |
| 1771 | 2018-10-04 | 48,342,094 | 3,398,700 | 4.39 | 1,100,194,000 | 196,268,902 | 4.060 | 2018-10-02 |
| 1772 | 2018-10-03 | 44,943,394 | 564,348 | 4.09 | 1,100,194,000 | 178,874,708 | 3.980 | 2018-09-28 |
| 1773 | 2018-10-02 | 44,379,046 | 73,000 | 4.03 | 1,100,194,000 | 172,634,489 | 3.890 | 2018-09-27 |
| 1774 | 2018-09-28 | 44,306,046 | -611,000 | 4.03 | 1,100,194,000 | 170,578,277 | 3.850 | 2018-09-26 |
| 1775 | 2018-09-27 | 44,917,046 | 880,000 | 4.08 | 1,100,194,000 | 172,032,286 | 3.830 | 2018-09-24 |
| 1776 | 2018-09-26 | 44,037,046 | -116,000 | 4.00 | 1,100,194,000 | 172,625,220 | 3.920 | 2018-09-21 |
| 1777 | 2018-09-24 | 44,153,046 | 71,048 | 4.01 | 1,100,194,000 | 168,664,636 | 3.820 | 2018-09-20 |
| 1778 | 2018-09-21 | 44,081,998 | 20,044 | 4.01 | 1,100,194,000 | 169,274,872 | 3.840 | 2018-09-19 |
| 1779 | 2018-09-20 | 44,061,954 | 40,058 | 4.00 | 1,100,194,000 | 166,554,186 | 3.780 | 2018-09-18 |
| 1780 | 2018-09-19 | 44,021,896 | 10,000 | 4.00 | 1,100,194,000 | 162,440,796 | 3.690 | 2018-09-17 |
| 1781 | 2018-09-18 | 44,011,896 | 888,215 | 4.00 | 1,100,194,000 | 165,484,729 | 3.760 | 2018-09-14 |
| 1782 | 2018-09-17 | 43,123,681 | 2,000 | 3.92 | 1,100,194,000 | 163,007,514 | 3.780 | 2018-09-13 |
| 1783 | 2018-09-14 | 43,121,681 | -10,000 | 3.92 | 1,100,194,000 | 162,568,737 | 3.770 | 2018-09-12 |
| 1784 | 2018-09-13 | 43,131,681 | 732,000 | 3.92 | 1,100,194,000 | 164,763,021 | 3.820 | 2018-09-11 |
| 1785 | 2018-09-12 | 42,399,681 | -123,200 | 3.85 | 1,100,194,000 | 165,358,756 | 3.900 | 2018-09-10 |
| 1786 | 2018-09-11 | 42,522,881 | -494,000 | 3.87 | 1,100,194,000 | 170,516,753 | 4.010 | 2018-09-07 |
| 1787 | 2018-09-10 | 43,016,881 | 48,190 | 3.91 | 1,100,194,000 | 166,475,329 | 3.870 | 2018-09-06 |
| 1788 | 2018-09-07 | 42,968,691 | 211,000 | 3.91 | 1,100,194,000 | 165,429,460 | 3.850 | 2018-09-05 |
| 1789 | 2018-09-03 | 42,757,691 | -881,000 | 3.89 | 1,100,194,000 | 165,472,264 | 3.870 | 2018-08-30 |
| 1790 | 2018-08-31 | 43,638,691 | 30,000 | 3.97 | 1,100,194,000 | 171,063,669 | 3.920 | 2018-08-29 |
| 1791 | 2018-08-30 | 43,608,691 | 279,000 | 3.96 | 1,100,194,000 | 171,382,156 | 3.930 | 2018-08-28 |
| 1792 | 2018-08-29 | 43,329,691 | 1,728,950 | 3.94 | 1,100,194,000 | 168,552,498 | 3.890 | 2018-08-27 |
| 1793 | 2018-08-28 | 41,600,741 | -18,000 | 3.78 | 1,100,194,000 | 164,322,927 | 3.950 | 2018-08-24 |
| 1794 | 2018-08-27 | 41,618,741 | 440,000 | 3.78 | 1,100,194,000 | 165,226,402 | 3.970 | 2018-08-23 |
| 1795 | 2018-08-24 | 41,178,741 | 15,000 | 3.74 | 1,100,194,000 | 162,656,027 | 3.950 | 2018-08-22 |
| 1796 | 2018-08-23 | 41,163,741 | 351,000 | 3.74 | 1,100,194,000 | 161,361,865 | 3.920 | 2018-08-21 |
| 1797 | 2018-08-22 | 40,812,741 | 134,000 | 3.71 | 1,100,194,000 | 158,353,435 | 3.880 | 2018-08-20 |
| 1798 | 2018-08-21 | 40,678,741 | -317,500 | 3.70 | 1,100,194,000 | 157,426,728 | 3.870 | 2018-08-17 |
| 1799 | 2018-08-20 | 40,996,241 | 26,000 | 3.73 | 1,100,194,000 | 158,245,490 | 3.860 | 2018-08-16 |
| 1800 | 2018-08-17 | 40,970,241 | -215,000 | 3.72 | 1,100,194,000 | 156,096,618 | 3.810 | 2018-08-15 |
| 1801 | 2018-08-16 | 41,185,241 | -1,000 | 3.74 | 1,100,194,000 | 159,386,883 | 3.870 | 2018-08-14 |
| 1802 | 2018-08-15 | 41,186,241 | -1,000 | 3.74 | 1,100,194,000 | 160,626,340 | 3.900 | 2018-08-13 |
| 1803 | 2018-08-14 | 41,187,241 | -58,600 | 3.74 | 1,100,194,000 | 158,159,005 | 3.840 | 2018-08-10 |
| 1804 | 2018-08-13 | 41,245,841 | 100,000 | 3.75 | 1,100,194,000 | 157,971,571 | 3.830 | 2018-08-09 |
| 1805 | 2018-08-09 | 41,145,841 | 73,000 | 3.74 | 1,100,194,000 | 150,593,778 | 3.660 | 2018-08-07 |
| 1806 | 2018-08-08 | 41,072,841 | 69,000 | 3.73 | 1,100,194,000 | 150,326,598 | 3.660 | 2018-08-06 |
| 1807 | 2018-08-07 | 41,003,841 | 115,000 | 3.73 | 1,100,194,000 | 154,994,519 | 3.780 | 2018-08-03 |
| 1808 | 2018-08-06 | 40,888,841 | 158,000 | 3.72 | 1,100,194,000 | 153,333,154 | 3.750 | 2018-08-02 |
| 1809 | 2018-08-03 | 40,730,841 | -222,000 | 3.70 | 1,100,194,000 | 153,962,579 | 3.780 | 2018-08-01 |
| 1810 | 2018-08-02 | 40,952,841 | 23,000 | 3.72 | 1,100,194,000 | 154,392,211 | 3.770 | 2018-07-31 |
| 1811 | 2018-08-01 | 40,929,841 | -234,000 | 3.72 | 1,100,194,000 | 156,351,993 | 3.820 | 2018-07-30 |
| 1812 | 2018-07-31 | 41,163,841 | 22,000 | 3.74 | 1,100,194,000 | 159,715,703 | 3.880 | 2018-07-27 |
| 1813 | 2018-07-30 | 41,141,841 | 40,000 | 3.74 | 1,100,194,000 | 161,687,435 | 3.930 | 2018-07-26 |
| 1814 | 2018-07-27 | 41,101,841 | 115,000 | 3.74 | 1,100,194,000 | 161,530,235 | 3.930 | 2018-07-25 |
| 1815 | 2018-07-26 | 40,986,841 | 404,000 | 3.73 | 1,100,194,000 | 161,488,154 | 3.940 | 2018-07-24 |
| 1816 | 2018-07-25 | 40,582,841 | -947,000 | 3.69 | 1,100,194,000 | 155,838,109 | 3.840 | 2018-07-23 |
| 1817 | 2018-07-24 | 41,529,841 | -25,000 | 3.77 | 1,100,194,000 | 164,042,872 | 3.950 | 2018-07-20 |
| 1818 | 2018-07-23 | 41,554,841 | 20,000 | 3.78 | 1,100,194,000 | 157,908,396 | 3.800 | 2018-07-19 |
| 1819 | 2018-07-20 | 41,534,841 | -194,000 | 3.78 | 1,100,194,000 | 158,663,093 | 3.820 | 2018-07-18 |
| 1820 | 2018-07-19 | 41,728,841 | -77,000 | 3.79 | 1,100,194,000 | 156,483,154 | 3.750 | 2018-07-17 |
| 1821 | 2018-07-17 | 41,805,841 | -1,092,000 | 3.80 | 1,100,194,000 | 159,698,313 | 3.820 | 2018-07-13 |
| 1822 | 2018-07-16 | 42,897,841 | -294,817 | 3.90 | 1,100,194,000 | 164,727,709 | 3.840 | 2018-07-12 |
| 1823 | 2018-07-13 | 43,192,658 | 290,000 | 3.93 | 1,100,194,000 | 160,244,761 | 3.710 | 2018-07-11 |
| 1824 | 2018-07-12 | 42,902,658 | 38,000 | 3.90 | 1,100,194,000 | 159,168,861 | 3.710 | 2018-07-10 |
| 1825 | 2018-07-10 | 42,864,658 | 63,000 | 3.90 | 1,100,194,000 | 154,312,769 | 3.600 | 2018-07-06 |
| 1826 | 2018-07-09 | 42,801,658 | 245,000 | 3.89 | 1,100,194,000 | 154,513,985 | 3.610 | 2018-07-05 |
| 1827 | 2018-07-06 | 42,556,658 | 33,000 | 3.87 | 1,100,194,000 | 162,992,000 | 3.830 | 2018-07-04 |
| 1828 | 2018-07-05 | 42,523,658 | 77,500 | 3.87 | 1,100,194,000 | 164,141,320 | 3.860 | 2018-07-03 |
| 1829 | 2018-07-04 | 42,446,158 | 102,000 | 3.86 | 1,100,194,000 | 164,266,631 | 3.870 | 2018-06-29 |
| 1830 | 2018-07-03 | 42,344,158 | 23,000 | 3.85 | 1,100,194,000 | 162,601,567 | 3.840 | 2018-06-28 |
| 1831 | 2018-06-29 | 42,321,158 | -169,000 | 3.85 | 1,100,194,000 | 158,704,343 | 3.750 | 2018-06-27 |
| 1832 | 2018-06-28 | 42,490,158 | -219,000 | 3.86 | 1,100,194,000 | 166,561,419 | 3.920 | 2018-06-26 |
| 1833 | 2018-06-27 | 42,709,158 | -227,000 | 3.88 | 1,100,194,000 | 165,711,533 | 3.880 | 2018-06-25 |
| 1834 | 2018-06-26 | 42,936,158 | -5,000 | 3.90 | 1,100,194,000 | 159,293,146 | 3.710 | 2018-06-22 |
| 1835 | 2018-06-25 | 42,941,158 | 599,000 | 3.90 | 1,100,194,000 | 160,599,931 | 3.740 | 2018-06-21 |
| 1836 | 2018-06-22 | 42,342,158 | 853,368 | 3.85 | 1,100,194,000 | 159,206,514 | 3.760 | 2018-06-20 |
| 1837 | 2018-06-21 | 41,488,790 | 92,000 | 3.77 | 1,100,194,000 | 162,636,057 | 3.920 | 2018-06-19 |
| 1838 | 2018-06-20 | 41,396,790 | 196,100 | 3.76 | 1,100,194,000 | 171,382,711 | 4.140 | 2018-06-15 |
| 1839 | 2018-06-19 | 41,200,690 | -1,969,000 | 3.74 | 1,100,194,000 | 168,922,829 | 4.100 | 2018-06-14 |
| 1840 | 2018-06-15 | 43,169,690 | 182,140 | 3.92 | 1,100,194,000 | 177,859,123 | 4.120 | 2018-06-13 |
| 1841 | 2018-06-14 | 42,987,550 | -657,000 | 3.91 | 1,100,194,000 | 182,697,088 | 4.250 | 2018-06-12 |
| 1842 | 2018-06-13 | 43,644,550 | -2,546,840 | 3.97 | 1,100,194,000 | 186,362,229 | 4.270 | 2018-06-11 |
| 1843 | 2018-06-12 | 46,191,390 | 1,146,840 | 4.20 | 1,100,194,000 | 186,151,302 | 4.030 | 2018-06-08 |
| 1844 | 2018-06-11 | 45,044,550 | 993,000 | 4.09 | 1,100,194,000 | 182,430,428 | 4.050 | 2018-06-07 |
| 1845 | 2018-06-08 | 44,051,550 | -2,508,480 | 4.00 | 1,100,194,000 | 187,219,088 | 4.250 | 2018-06-06 |
| 1846 | 2018-06-07 | 46,560,030 | -708,000 | 4.23 | 1,100,194,000 | 189,964,922 | 4.080 | 2018-06-05 |
| 1847 | 2018-06-06 | 47,268,030 | 233,100 | 4.30 | 1,100,194,000 | 188,126,759 | 3.980 | 2018-06-04 |
| 1848 | 2018-06-05 | 47,034,930 | 50,000 | 4.28 | 1,100,194,000 | 184,376,926 | 3.920 | 2018-06-01 |
| 1849 | 2018-06-04 | 46,984,930 | 581,000 | 4.27 | 1,100,194,000 | 187,939,720 | 4.000 | 2018-05-31 |
| 1850 | 2018-06-01 | 46,403,930 | 286,000 | 4.22 | 1,100,194,000 | 178,655,131 | 3.850 | 2018-05-30 |
| 1851 | 2018-05-31 | 46,117,930 | -215,000 | 4.19 | 1,100,194,000 | 181,243,465 | 3.930 | 2018-05-29 |
| 1852 | 2018-05-30 | 46,332,930 | 1,991,000 | 4.21 | 1,100,194,000 | 182,551,744 | 3.940 | 2018-05-28 |
| 1853 | 2018-05-29 | 44,341,930 | 8,000 | 4.03 | 1,100,194,000 | 176,924,301 | 3.990 | 2018-05-25 |
| 1854 | 2018-05-28 | 44,333,930 | -630,000 | 4.03 | 1,100,194,000 | 176,005,702 | 3.970 | 2018-05-24 |
| 1855 | 2018-05-25 | 44,963,930 | 7,000 | 4.09 | 1,100,194,000 | 177,157,884 | 3.940 | 2018-05-23 |
| 1856 | 2018-05-24 | 44,956,930 | 2,553,000 | 4.09 | 1,100,194,000 | 156,450,116 | 3.480 | 2018-05-21 |
| 1857 | 2018-05-23 | 42,403,930 | 20,000 | 3.85 | 1,100,194,000 | 143,325,283 | 3.380 | 2018-05-18 |
| 1858 | 2018-05-21 | 42,383,930 | 2,964,820 | 3.85 | 1,100,194,000 | 143,257,683 | 3.380 | 2018-05-17 |
| 1859 | 2018-05-17 | 39,419,110 | 258,000 | 3.58 | 1,100,194,000 | 139,149,458 | 3.530 | 2018-05-15 |
| 1860 | 2018-05-16 | 39,161,110 | 484,000 | 3.56 | 1,100,194,000 | 138,630,329 | 3.540 | 2018-05-14 |
| 1861 | 2018-05-15 | 38,677,110 | 1,612,000 | 3.52 | 1,100,194,000 | 135,369,885 | 3.500 | 2018-05-11 |
| 1862 | 2018-05-14 | 37,065,110 | -681,000 | 3.37 | 1,100,194,000 | 129,727,885 | 3.500 | 2018-05-10 |
| 1863 | 2018-05-11 | 37,746,110 | 450,000 | 3.43 | 1,100,194,000 | 135,131,074 | 3.580 | 2018-05-09 |
| 1864 | 2018-05-10 | 37,296,110 | -10,000 | 3.39 | 1,100,194,000 | 135,011,918 | 3.620 | 2018-05-08 |
| 1865 | 2018-05-09 | 37,306,110 | -206,000 | 3.39 | 1,100,194,000 | 136,167,302 | 3.650 | 2018-05-07 |
| 1866 | 2018-05-08 | 37,512,110 | 932,000 | 3.41 | 1,100,194,000 | 134,668,475 | 3.590 | 2018-05-04 |
| 1867 | 2018-05-07 | 36,580,110 | 140,000 | 3.32 | 1,100,194,000 | 133,151,600 | 3.640 | 2018-05-03 |
| 1868 | 2018-05-04 | 36,440,110 | -1,438,000 | 3.31 | 1,100,194,000 | 132,277,599 | 3.630 | 2018-05-02 |
| 1869 | 2018-05-03 | 37,878,110 | -470,000 | 3.44 | 1,100,194,000 | 135,603,634 | 3.580 | 2018-04-30 |
| 1870 | 2018-05-02 | 38,348,110 | 3,000 | 3.49 | 1,100,194,000 | 134,218,385 | 3.500 | 2018-04-27 |
| 1871 | 2018-04-30 | 38,345,110 | 6,000 | 3.49 | 1,100,194,000 | 128,456,119 | 3.350 | 2018-04-26 |
| 1872 | 2018-04-27 | 38,339,110 | -239,000 | 3.48 | 1,100,194,000 | 129,969,583 | 3.390 | 2018-04-25 |
| 1873 | 2018-04-26 | 38,578,110 | -726,000 | 3.51 | 1,100,194,000 | 129,622,450 | 3.360 | 2018-04-24 |
| 1874 | 2018-04-25 | 39,304,110 | 254,180 | 3.57 | 1,100,194,000 | 130,096,604 | 3.310 | 2018-04-23 |
| 1875 | 2018-04-24 | 39,049,930 | 401,000 | 3.55 | 1,100,194,000 | 130,817,266 | 3.350 | 2018-04-20 |
| 1876 | 2018-04-23 | 38,648,930 | 75,000 | 3.51 | 1,100,194,000 | 132,565,830 | 3.430 | 2018-04-19 |
| 1877 | 2018-04-20 | 38,573,930 | 768,444 | 3.51 | 1,100,194,000 | 132,308,580 | 3.430 | 2018-04-18 |
| 1878 | 2018-04-19 | 37,805,486 | 24,000 | 3.44 | 1,100,194,000 | 131,563,091 | 3.480 | 2018-04-17 |
| 1879 | 2018-04-18 | 37,781,486 | 909,000 | 3.43 | 1,100,194,000 | 132,235,201 | 3.500 | 2018-04-16 |
| 1880 | 2018-04-17 | 36,872,486 | 102,000 | 3.35 | 1,100,194,000 | 126,472,627 | 3.430 | 2018-04-13 |
| 1881 | 2018-04-16 | 36,770,486 | -16,000 | 3.34 | 1,100,194,000 | 126,858,177 | 3.450 | 2018-04-12 |
| 1882 | 2018-04-13 | 36,786,486 | 668,000 | 3.34 | 1,100,194,000 | 128,384,836 | 3.490 | 2018-04-11 |
| 1883 | 2018-04-12 | 36,118,486 | -758,000 | 3.28 | 1,100,194,000 | 126,414,701 | 3.500 | 2018-04-10 |
| 1884 | 2018-04-11 | 36,876,486 | 177,000 | 3.35 | 1,100,194,000 | 129,067,701 | 3.500 | 2018-04-09 |
| 1885 | 2018-04-10 | 36,699,486 | 46,500 | 3.34 | 1,100,194,000 | 128,815,196 | 3.510 | 2018-04-06 |
| 1886 | 2018-04-09 | 36,652,986 | -21,000 | 3.33 | 1,100,194,000 | 128,651,981 | 3.510 | 2018-04-04 |
| 1887 | 2018-04-06 | 36,673,986 | 49,000 | 3.33 | 1,100,194,000 | 130,559,390 | 3.560 | 2018-04-03 |
| 1888 | 2018-04-04 | 36,624,986 | 10,000 | 3.33 | 1,100,194,000 | 130,018,700 | 3.550 | 2018-03-29 |
| 1889 | 2018-04-03 | 36,614,986 | -255,000 | 3.33 | 1,100,194,000 | 129,617,050 | 3.540 | 2018-03-28 |
| 1890 | 2018-03-29 | 36,869,986 | -234,000 | 3.35 | 1,100,194,000 | 134,206,749 | 3.640 | 2018-03-27 |
| 1891 | 2018-03-28 | 37,103,986 | -25,000 | 3.37 | 1,100,194,000 | 132,090,190 | 3.560 | 2018-03-26 |
| 1892 | 2018-03-27 | 37,128,986 | 779,000 | 3.37 | 1,100,194,000 | 133,664,350 | 3.600 | 2018-03-23 |
| 1893 | 2018-03-26 | 36,349,986 | -538,000 | 3.30 | 1,100,194,000 | 133,404,449 | 3.670 | 2018-03-22 |
| 1894 | 2018-03-23 | 36,887,986 | 814,000 | 3.35 | 1,100,194,000 | 134,272,269 | 3.640 | 2018-03-21 |
| 1895 | 2018-03-22 | 36,073,986 | 321,000 | 3.28 | 1,100,194,000 | 135,638,187 | 3.760 | 2018-03-20 |
| 1896 | 2018-03-21 | 35,752,986 | 526,000 | 3.25 | 1,100,194,000 | 134,788,757 | 3.770 | 2018-03-19 |
| 1897 | 2018-03-20 | 35,226,986 | -189,000 | 3.20 | 1,100,194,000 | 134,919,356 | 3.830 | 2018-03-16 |
| 1898 | 2018-03-19 | 35,415,986 | 355,000 | 3.22 | 1,100,194,000 | 136,705,706 | 3.860 | 2018-03-15 |
| 1899 | 2018-03-16 | 35,060,986 | 118,000 | 3.19 | 1,100,194,000 | 139,542,724 | 3.980 | 2018-03-14 |
| 1900 | 2018-03-15 | 34,942,986 | 300,000 | 3.18 | 1,100,194,000 | 136,277,645 | 3.900 | 2018-03-13 |
| 1901 | 2018-03-14 | 34,642,986 | 506,591 | 3.15 | 1,100,194,000 | 133,375,496 | 3.850 | 2018-03-12 |
| 1902 | 2018-03-13 | 34,136,395 | 304,240 | 3.10 | 1,100,194,000 | 131,083,757 | 3.840 | 2018-03-09 |
| 1903 | 2018-03-12 | 33,832,155 | 346,000 | 3.08 | 1,100,194,000 | 127,885,546 | 3.780 | 2018-03-08 |
| 1904 | 2018-03-09 | 33,486,155 | 515,600 | 3.04 | 1,100,194,000 | 128,586,835 | 3.840 | 2018-03-07 |
| 1905 | 2018-03-08 | 32,970,555 | 10,000 | 3.00 | 1,100,194,000 | 126,606,931 | 3.840 | 2018-03-06 |
| 1906 | 2018-03-07 | 32,960,555 | 618,000 | 3.00 | 1,100,194,000 | 128,875,770 | 3.910 | 2018-03-05 |
| 1907 | 2018-03-06 | 32,342,555 | 15,000 | 2.94 | 1,100,194,000 | 127,753,092 | 3.950 | 2018-03-02 |
| 1908 | 2018-03-05 | 32,327,555 | -290,000 | 2.94 | 1,100,194,000 | 133,189,527 | 4.120 | 2018-03-01 |
| 1909 | 2018-03-02 | 32,617,555 | -191,200 | 2.96 | 1,100,194,000 | 126,882,289 | 3.890 | 2018-02-28 |
| 1910 | 2018-03-01 | 32,808,755 | 772,200 | 2.98 | 1,100,194,000 | 128,610,320 | 3.920 | 2018-02-27 |
| 1911 | 2018-02-28 | 32,036,555 | 839,000 | 2.91 | 1,100,194,000 | 124,301,833 | 3.880 | 2018-02-26 |
| 1912 | 2018-02-27 | 31,197,555 | 184,000 | 2.84 | 1,100,194,000 | 123,542,318 | 3.960 | 2018-02-23 |
| 1913 | 2018-02-26 | 31,013,555 | 204,300 | 2.82 | 1,100,194,000 | 121,883,271 | 3.930 | 2018-02-22 |
| 1914 | 2018-02-23 | 30,809,255 | 628,804 | 2.80 | 1,100,194,000 | 117,999,447 | 3.830 | 2018-02-21 |
| 1915 | 2018-02-22 | 30,180,451 | 3,063,156 | 2.74 | 1,100,194,000 | 112,573,082 | 3.730 | 2018-02-20 |
| 1916 | 2018-02-21 | 27,117,295 | -610,000 | 2.46 | 1,100,194,000 | 97,893,435 | 3.610 | 2018-02-14 |
| 1917 | 2018-02-20 | 27,727,295 | -28,340 | 2.52 | 1,100,194,000 | 96,490,987 | 3.480 | 2018-02-13 |
| 1918 | 2018-02-14 | 27,755,635 | -15,700 | 2.52 | 1,100,194,000 | 97,977,392 | 3.530 | 2018-02-12 |
| 1919 | 2018-02-13 | 27,771,335 | 1,575,000 | 2.52 | 1,100,194,000 | 96,366,532 | 3.470 | 2018-02-09 |
| 1920 | 2018-02-12 | 26,196,335 | 75,400 | 2.38 | 1,100,194,000 | 91,687,173 | 3.500 | 2018-02-08 |
| 1921 | 2018-02-09 | 26,120,935 | 63,810 | 2.37 | 1,100,194,000 | 91,945,691 | 3.520 | 2018-02-07 |
| 1922 | 2018-02-08 | 26,057,125 | 77,100 | 2.37 | 1,100,194,000 | 90,678,795 | 3.480 | 2018-02-06 |
| 1923 | 2018-02-07 | 25,980,025 | 141,600 | 2.36 | 1,100,194,000 | 94,567,291 | 3.640 | 2018-02-05 |
| 1924 | 2018-02-06 | 25,838,425 | -3,000 | 2.35 | 1,100,194,000 | 96,894,094 | 3.750 | 2018-02-02 |
| 1925 | 2018-02-05 | 25,841,425 | -34,000 | 2.35 | 1,100,194,000 | 96,905,344 | 3.750 | 2018-02-01 |
| 1926 | 2018-02-02 | 25,875,425 | 79,100 | 2.35 | 1,100,194,000 | 98,326,615 | 3.800 | 2018-01-31 |
| 1927 | 2018-02-01 | 25,796,325 | 87,400 | 2.34 | 1,100,194,000 | 99,573,815 | 3.860 | 2018-01-30 |
| 1928 | 2018-01-31 | 25,708,925 | 723,100 | 2.34 | 1,100,194,000 | 100,007,718 | 3.890 | 2018-01-29 |
| 1929 | 2018-01-30 | 24,985,825 | -674,100 | 2.27 | 1,100,194,000 | 96,945,001 | 3.880 | 2018-01-26 |
| 1930 | 2018-01-29 | 25,659,925 | 48,600 | 2.33 | 1,100,194,000 | 100,073,708 | 3.900 | 2018-01-25 |
| 1931 | 2018-01-26 | 25,611,325 | 24,400 | 2.33 | 1,100,194,000 | 99,884,168 | 3.900 | 2018-01-24 |
| 1932 | 2018-01-25 | 25,586,925 | 214,000 | 2.33 | 1,100,194,000 | 98,765,531 | 3.860 | 2018-01-23 |
| 1933 | 2018-01-24 | 25,372,925 | -681,900 | 2.31 | 1,100,194,000 | 98,446,949 | 3.880 | 2018-01-22 |
| 1934 | 2018-01-23 | 26,054,825 | -1,207,000 | 2.37 | 1,100,194,000 | 101,353,269 | 3.890 | 2018-01-19 |
| 1935 | 2018-01-22 | 27,261,825 | 121,700 | 2.48 | 1,100,194,000 | 105,775,881 | 3.880 | 2018-01-18 |
| 1936 | 2018-01-19 | 27,140,125 | 70,700 | 2.47 | 1,100,194,000 | 105,303,685 | 3.880 | 2018-01-17 |
| 1937 | 2018-01-18 | 27,069,425 | 28,800 | 2.46 | 1,100,194,000 | 106,112,146 | 3.920 | 2018-01-16 |
| 1938 | 2018-01-17 | 27,040,625 | 394,500 | 2.46 | 1,100,194,000 | 105,728,844 | 3.910 | 2018-01-15 |
| 1939 | 2018-01-16 | 26,646,125 | 94,900 | 2.42 | 1,100,194,000 | 102,587,581 | 3.850 | 2018-01-12 |
| 1940 | 2018-01-15 | 26,551,225 | 604,800 | 2.41 | 1,100,194,000 | 101,691,192 | 3.830 | 2018-01-11 |
| 1941 | 2018-01-12 | 25,946,425 | -235,820 | 2.36 | 1,100,194,000 | 100,931,593 | 3.890 | 2018-01-10 |
| 1942 | 2018-01-11 | 26,182,245 | -632,000 | 2.38 | 1,100,194,000 | 100,801,643 | 3.850 | 2018-01-09 |
| 1943 | 2018-01-10 | 26,814,245 | -2,419,000 | 2.44 | 1,100,194,000 | 102,162,273 | 3.810 | 2018-01-08 |
| 1944 | 2018-01-09 | 29,233,245 | 37,974 | 2.66 | 1,100,194,000 | 107,286,009 | 3.670 | 2018-01-05 |
| 1945 | 2018-01-08 | 29,195,271 | 1,076,942 | 2.65 | 1,100,194,000 | 107,438,597 | 3.680 | 2018-01-04 |
| 1946 | 2018-01-05 | 28,118,329 | 882,000 | 2.56 | 1,100,194,000 | 103,475,451 | 3.680 | 2018-01-03 |
| 1947 | 2018-01-04 | 27,236,329 | -39,000 | 2.48 | 1,100,194,000 | 97,233,695 | 3.570 | 2018-01-02 |
| 1948 | 2018-01-03 | 27,275,329 | 337,000 | 2.48 | 1,100,194,000 | 95,463,652 | 3.500 | 2017-12-29 |
| 1949 | 2018-01-02 | 26,938,329 | 1,030,000 | 2.45 | 1,100,194,000 | 96,708,601 | 3.590 | 2017-12-28 |
| 1950 | 2017-12-29 | 25,908,329 | 7,000 | 2.35 | 1,100,194,000 | 92,233,651 | 3.560 | 2017-12-27 |
| 1951 | 2017-12-28 | 25,901,329 | 617,998 | 2.35 | 1,100,194,000 | 92,467,745 | 3.570 | 2017-12-22 |
| 1952 | 2017-12-27 | 25,283,331 | -949,000 | 2.30 | 1,100,194,000 | 88,997,325 | 3.520 | 2017-12-21 |
| 1953 | 2017-12-22 | 26,232,331 | 1,219,000 | 2.38 | 1,100,194,000 | 90,239,219 | 3.440 | 2017-12-20 |
| 1954 | 2017-12-21 | 25,013,331 | -502,000 | 2.27 | 1,100,194,000 | 87,546,659 | 3.500 | 2017-12-19 |
| 1955 | 2017-12-20 | 25,515,331 | 1,325,840 | 2.32 | 1,100,194,000 | 89,303,659 | 3.500 | 2017-12-18 |
| 1956 | 2017-12-19 | 24,189,491 | 1,275,000 | 2.20 | 1,100,194,000 | 83,211,849 | 3.440 | 2017-12-15 |
| 1957 | 2017-12-18 | 22,914,491 | -42,000 | 2.08 | 1,100,194,000 | 80,200,719 | 3.500 | 2017-12-14 |
| 1958 | 2017-12-15 | 22,956,491 | -79,722 | 2.08 | 1,105,194,000 | 80,577,283 | 3.510 | 2017-12-13 |
| 1959 | 2017-12-14 | 23,036,213 | -942,088 | 2.08 | 1,105,194,000 | 80,857,108 | 3.510 | 2017-12-12 |
| 1960 | 2017-12-13 | 23,978,301 | -84,000 | 2.17 | 1,105,194,000 | 83,924,054 | 3.500 | 2017-12-11 |
| 1961 | 2017-12-12 | 24,062,301 | -264,000 | 2.18 | 1,105,194,000 | 83,496,184 | 3.470 | 2017-12-08 |
| 1962 | 2017-12-11 | 24,326,301 | -346,000 | 2.20 | 1,105,194,000 | 83,925,738 | 3.450 | 2017-12-07 |
| 1963 | 2017-12-08 | 24,672,301 | 442,200 | 2.23 | 1,105,194,000 | 87,093,223 | 3.530 | 2017-12-06 |
| 1964 | 2017-12-07 | 24,230,101 | 273,060 | 2.19 | 1,105,194,000 | 87,470,665 | 3.610 | 2017-12-05 |
| 1965 | 2017-12-06 | 23,957,041 | -81,000 | 2.17 | 1,105,194,000 | 86,724,488 | 3.620 | 2017-12-04 |
| 1966 | 2017-12-05 | 24,038,041 | 243,900 | 2.18 | 1,105,194,000 | 83,412,002 | 3.470 | 2017-12-01 |
| 1967 | 2017-12-04 | 23,794,141 | -47,000 | 2.15 | 1,105,194,000 | 82,803,611 | 3.480 | 2017-11-30 |
| 1968 | 2017-12-01 | 23,841,141 | 150,000 | 2.16 | 1,105,194,000 | 82,728,759 | 3.470 | 2017-11-29 |
| 1969 | 2017-11-30 | 23,691,141 | 352,193 | 2.14 | 1,105,194,000 | 81,260,614 | 3.430 | 2017-11-28 |
| 1970 | 2017-11-29 | 23,338,948 | -1,450,500 | 2.11 | 1,105,194,000 | 80,752,760 | 3.460 | 2017-11-27 |
| 1971 | 2017-11-28 | 24,789,448 | 2,819,950 | 2.24 | 1,105,194,000 | 87,010,962 | 3.510 | 2017-11-24 |
| 1972 | 2017-11-27 | 21,969,498 | 1,042,623 | 1.99 | 1,105,194,000 | 77,112,938 | 3.510 | 2017-11-23 |
| 1973 | 2017-11-24 | 20,926,875 | -568,624 | 1.89 | 1,105,194,000 | 74,290,406 | 3.550 | 2017-11-22 |
| 1974 | 2017-11-23 | 21,495,499 | -1,946,000 | 1.94 | 1,105,194,000 | 73,514,607 | 3.420 | 2017-11-21 |
| 1975 | 2017-11-22 | 23,441,499 | -2,492,000 | 2.12 | 1,105,194,000 | 77,825,777 | 3.320 | 2017-11-20 |
| 1976 | 2017-11-21 | 25,933,499 | -1,044,000 | 2.35 | 1,105,194,000 | 93,360,596 | 3.600 | 2017-11-17 |
| 1977 | 2017-11-20 | 26,977,499 | -12,000 | 2.44 | 1,105,194,000 | 109,258,871 | 4.050 | 2017-11-16 |
| 1978 | 2017-11-17 | 26,989,499 | 2,510,000 | 2.44 | 1,105,194,000 | 110,387,051 | 4.090 | 2017-11-15 |
| 1979 | 2017-11-16 | 24,479,499 | -49,000 | 2.21 | 1,105,194,000 | 100,365,946 | 4.100 | 2017-11-14 |
| 1980 | 2017-11-15 | 24,528,499 | 606,000 | 2.22 | 1,105,194,000 | 100,321,561 | 4.090 | 2017-11-13 |
| 1981 | 2017-11-14 | 23,922,499 | -8,000 | 2.16 | 1,105,194,000 | 95,211,546 | 3.980 | 2017-11-10 |
| 1982 | 2017-11-13 | 23,930,499 | -108,000 | 2.17 | 1,105,194,000 | 95,482,691 | 3.990 | 2017-11-09 |
| 1983 | 2017-11-10 | 24,038,499 | 149,000 | 2.18 | 1,105,194,000 | 96,153,996 | 4.000 | 2017-11-08 |
| 1984 | 2017-11-09 | 23,889,499 | -26,000 | 2.16 | 1,105,194,000 | 94,602,416 | 3.960 | 2017-11-07 |
| 1985 | 2017-11-08 | 23,915,499 | 51,000 | 2.16 | 1,105,194,000 | 96,140,306 | 4.020 | 2017-11-06 |
| 1986 | 2017-11-07 | 23,864,499 | -54,000 | 2.16 | 1,105,194,000 | 94,742,061 | 3.970 | 2017-11-03 |
| 1987 | 2017-11-06 | 23,918,499 | 478,000 | 2.16 | 1,105,194,000 | 94,238,886 | 3.940 | 2017-11-02 |
| 1988 | 2017-11-03 | 23,440,499 | -405,600 | 2.12 | 1,105,194,000 | 92,121,161 | 3.930 | 2017-11-01 |
| 1989 | 2017-11-02 | 23,846,099 | 377,000 | 2.16 | 1,105,194,000 | 94,192,091 | 3.950 | 2017-10-31 |
| 1990 | 2017-11-01 | 23,469,099 | 183,000 | 2.12 | 1,105,194,000 | 94,580,469 | 4.030 | 2017-10-30 |
| 1991 | 2017-10-31 | 23,286,099 | -954,000 | 2.11 | 1,105,194,000 | 92,911,535 | 3.990 | 2017-10-27 |
| 1992 | 2017-10-30 | 24,240,099 | 37,000 | 2.19 | 1,105,194,000 | 94,536,386 | 3.900 | 2017-10-26 |
| 1993 | 2017-10-27 | 24,203,099 | -340,623 | 2.19 | 1,105,194,000 | 97,538,489 | 4.030 | 2017-10-25 |
| 1994 | 2017-10-26 | 24,543,722 | -1,549,000 | 2.22 | 1,105,194,000 | 98,420,325 | 4.010 | 2017-10-24 |
| 1995 | 2017-10-25 | 26,092,722 | 175,900 | 2.36 | 1,105,194,000 | 103,066,252 | 3.950 | 2017-10-23 |
| 1996 | 2017-10-24 | 25,916,822 | -1,650,000 | 2.35 | 1,105,194,000 | 103,408,120 | 3.990 | 2017-10-20 |
| 1997 | 2017-10-23 | 27,566,822 | -1,094,193 | 2.49 | 1,105,194,000 | 110,267,288 | 4.000 | 2017-10-19 |
| 1998 | 2017-10-20 | 28,661,015 | -141,900 | 2.59 | 1,105,194,000 | 118,083,382 | 4.120 | 2017-10-18 |
| 1999 | 2017-10-19 | 28,802,915 | -1,040,650 | 2.61 | 1,105,194,000 | 120,108,156 | 4.170 | 2017-10-17 |
| 2000 | 2017-10-18 | 29,843,565 | 432,300 | 2.70 | 1,105,194,000 | 125,641,409 | 4.210 | 2017-10-16 |
| 2001 | 2017-10-17 | 29,411,265 | -1,216,000 | 2.66 | 1,105,194,000 | 124,115,538 | 4.220 | 2017-10-13 |
| 2002 | 2017-10-16 | 30,627,265 | -687,000 | 2.77 | 1,105,194,000 | 129,247,058 | 4.220 | 2017-10-12 |
| 2003 | 2017-10-13 | 31,314,265 | -1,516,000 | 2.83 | 1,105,194,000 | 134,338,197 | 4.290 | 2017-10-11 |
| 2004 | 2017-10-12 | 32,830,265 | -35,000 | 2.97 | 1,105,194,000 | 140,185,232 | 4.270 | 2017-10-10 |
| 2005 | 2017-10-11 | 32,865,265 | 109,000 | 2.97 | 1,105,194,000 | 134,747,587 | 4.100 | 2017-10-09 |
| 2006 | 2017-10-10 | 32,756,265 | -81,000 | 2.96 | 1,105,194,000 | 133,973,124 | 4.090 | 2017-10-06 |
| 2007 | 2017-10-09 | 32,837,265 | 4,000 | 2.97 | 1,105,194,000 | 136,603,022 | 4.160 | 2017-10-04 |
| 2008 | 2017-10-06 | 32,833,265 | 25,000 | 2.97 | 1,105,194,000 | 137,899,713 | 4.200 | 2017-10-03 |
| 2009 | 2017-10-04 | 32,808,265 | 6,000 | 2.97 | 1,105,194,000 | 136,482,382 | 4.160 | 2017-09-29 |
| 2010 | 2017-10-03 | 32,802,265 | -1,517,000 | 2.97 | 1,105,194,000 | 134,489,287 | 4.100 | 2017-09-28 |
| 2011 | 2017-09-29 | 34,319,265 | -2,399,000 | 3.11 | 1,105,194,000 | 141,052,179 | 4.110 | 2017-09-27 |
| 2012 | 2017-09-28 | 36,718,265 | -1,535,000 | 3.32 | 1,105,194,000 | 148,708,973 | 4.050 | 2017-09-26 |
| 2013 | 2017-09-27 | 38,253,265 | -1,606,000 | 3.46 | 1,105,194,000 | 156,455,854 | 4.090 | 2017-09-25 |
| 2014 | 2017-09-26 | 39,859,265 | -185,000 | 3.61 | 1,105,194,000 | 166,611,728 | 4.180 | 2017-09-22 |
| 2015 | 2017-09-25 | 40,044,265 | -21,750 | 3.62 | 1,105,194,000 | 170,188,126 | 4.250 | 2017-09-21 |
| 2016 | 2017-09-22 | 40,066,015 | -1,516,000 | 3.63 | 1,105,194,000 | 171,482,544 | 4.280 | 2017-09-20 |
| 2017 | 2017-09-21 | 41,582,015 | -421,000 | 3.76 | 1,105,194,000 | 173,397,003 | 4.170 | 2017-09-19 |
| 2018 | 2017-09-20 | 42,003,015 | -219,000 | 3.80 | 1,105,194,000 | 175,152,573 | 4.170 | 2017-09-18 |
| 2019 | 2017-09-18 | 42,222,015 | -1,372,000 | 3.82 | 1,105,194,000 | 176,488,023 | 4.180 | 2017-09-14 |
| 2020 | 2017-09-15 | 43,594,015 | -1,269,700 | 3.94 | 1,105,194,000 | 184,402,683 | 4.230 | 2017-09-13 |
| 2021 | 2017-09-13 | 44,863,715 | -961,000 | 4.06 | 1,105,194,000 | 192,913,975 | 4.300 | 2017-09-11 |
| 2022 | 2017-09-12 | 45,824,715 | -1,237,000 | 4.15 | 1,105,194,000 | 197,962,769 | 4.320 | 2017-09-08 |
| 2023 | 2017-09-11 | 47,061,715 | 1,050,800 | 4.26 | 1,105,194,000 | 206,600,929 | 4.390 | 2017-09-07 |
| 2024 | 2017-09-08 | 46,010,915 | -2,039,570 | 4.16 | 1,105,194,000 | 201,987,917 | 4.390 | 2017-09-06 |
| 2025 | 2017-09-07 | 48,050,485 | -1,664,368 | 4.35 | 1,105,194,000 | 203,253,552 | 4.230 | 2017-09-05 |
| 2026 | 2017-09-06 | 49,714,853 | 8,000 | 4.50 | 1,105,194,000 | 208,802,383 | 4.200 | 2017-09-04 |
| 2027 | 2017-09-05 | 49,706,853 | -64,000 | 4.49 | 1,108,194,000 | 208,768,783 | 4.200 | 2017-09-01 |
| 2028 | 2017-09-04 | 49,770,853 | -579,000 | 4.49 | 1,108,194,000 | 215,507,793 | 4.330 | 2017-08-31 |
| 2029 | 2017-09-01 | 50,349,853 | -964,000 | 4.54 | 1,108,194,000 | 212,979,878 | 4.230 | 2017-08-30 |
| 2030 | 2017-08-31 | 51,313,853 | -44,000 | 4.63 | 1,108,194,000 | 206,794,828 | 4.030 | 2017-08-29 |
| 2031 | 2017-08-30 | 51,357,853 | -1,314,000 | 4.61 | 1,113,194,000 | 207,999,305 | 4.050 | 2017-08-28 |
| 2032 | 2017-08-29 | 52,671,853 | -1,189,000 | 4.73 | 1,113,194,000 | 215,427,879 | 4.090 | 2017-08-25 |
| 2033 | 2017-08-28 | 53,860,853 | 2,841,500 | 4.84 | 1,113,194,000 | 222,445,323 | 4.130 | 2017-08-24 |
| 2034 | 2017-08-25 | 51,019,353 | -157,000 | 4.58 | 1,113,194,000 | 216,322,057 | 4.240 | 2017-08-22 |
| 2035 | 2017-08-24 | 51,176,353 | 1,467,500 | 4.60 | 1,113,194,000 | 214,428,919 | 4.190 | 2017-08-21 |
| 2036 | 2017-08-22 | 49,708,853 | -955,100 | 4.47 | 1,113,194,000 | 211,759,714 | 4.260 | 2017-08-18 |
| 2037 | 2017-08-21 | 50,663,953 | 152,000 | 4.55 | 1,113,194,000 | 217,348,358 | 4.290 | 2017-08-17 |
| 2038 | 2017-08-18 | 50,511,953 | 339,000 | 4.54 | 1,113,194,000 | 219,221,876 | 4.340 | 2017-08-16 |
| 2039 | 2017-08-17 | 50,172,953 | -4,255,880 | 4.51 | 1,113,194,000 | 212,733,321 | 4.240 | 2017-08-15 |
| 2040 | 2017-08-16 | 54,428,833 | -1,359,000 | 4.89 | 1,113,194,000 | 228,056,810 | 4.190 | 2017-08-14 |
| 2041 | 2017-08-15 | 55,787,833 | 91,750 | 5.01 | 1,113,194,000 | 243,234,952 | 4.360 | 2017-08-11 |
| 2042 | 2017-08-14 | 55,696,083 | 178,000 | 5.00 | 1,113,194,000 | 262,328,551 | 4.710 | 2017-08-10 |
| 2043 | 2017-08-11 | 55,518,083 | 3,000 | 4.99 | 1,113,194,000 | 277,590,415 | 5.000 | 2017-08-09 |
| 2044 | 2017-08-10 | 55,515,083 | -6,000 | 4.99 | 1,113,194,000 | 276,465,113 | 4.980 | 2017-08-08 |
| 2045 | 2017-08-09 | 55,521,083 | 18,000 | 4.99 | 1,113,194,000 | 277,050,204 | 4.990 | 2017-08-07 |
| 2046 | 2017-08-08 | 55,503,083 | -15,000 | 4.99 | 1,113,194,000 | 278,070,446 | 5.010 | 2017-08-04 |
| 2047 | 2017-08-07 | 55,518,083 | 1,000 | 4.99 | 1,113,194,000 | 276,480,053 | 4.980 | 2017-08-03 |
| 2048 | 2017-08-04 | 55,517,083 | -31,150 | 4.99 | 1,113,194,000 | 281,471,611 | 5.070 | 2017-08-02 |
| 2049 | 2017-08-03 | 55,548,233 | -35,000 | 4.99 | 1,113,194,000 | 283,295,988 | 5.100 | 2017-08-01 |
| 2050 | 2017-08-02 | 55,583,233 | 1,239,000 | 4.99 | 1,113,194,000 | 287,921,147 | 5.180 | 2017-07-31 |
| 2051 | 2017-08-01 | 54,344,233 | -8,000 | 4.88 | 1,113,194,000 | 283,133,454 | 5.210 | 2017-07-28 |
| 2052 | 2017-07-31 | 54,352,233 | 2,000 | 4.88 | 1,113,194,000 | 283,175,134 | 5.210 | 2017-07-27 |
| 2053 | 2017-07-28 | 54,350,233 | 63,960 | 4.88 | 1,113,194,000 | 282,621,212 | 5.200 | 2017-07-26 |
| 2054 | 2017-07-27 | 54,286,273 | 5,000 | 4.88 | 1,113,194,000 | 280,117,169 | 5.160 | 2017-07-25 |
| 2055 | 2017-07-26 | 54,281,273 | 177,000 | 4.88 | 1,113,194,000 | 282,262,620 | 5.200 | 2017-07-24 |
| 2056 | 2017-07-24 | 54,104,273 | -98,000 | 4.86 | 1,113,194,000 | 279,719,091 | 5.170 | 2017-07-20 |
| 2057 | 2017-07-21 | 54,202,273 | -1,359,120 | 4.87 | 1,113,194,000 | 279,141,706 | 5.150 | 2017-07-19 |
| 2058 | 2017-07-20 | 55,561,393 | -4,000 | 4.99 | 1,113,194,000 | 286,696,788 | 5.160 | 2017-07-18 |
| 2059 | 2017-07-19 | 55,565,393 | 235,496 | 4.99 | 1,113,194,000 | 288,940,044 | 5.200 | 2017-07-17 |
| 2060 | 2017-07-18 | 55,329,897 | -1,200,998 | 4.97 | 1,113,194,000 | 280,522,578 | 5.070 | 2017-07-14 |
| 2061 | 2017-07-17 | 56,530,895 | 58,998 | 5.08 | 1,113,194,000 | 286,611,638 | 5.070 | 2017-07-13 |
| 2062 | 2017-07-13 | 56,471,897 | 15,000 | 5.07 | 1,113,194,000 | 284,618,361 | 5.040 | 2017-07-11 |
| 2063 | 2017-07-12 | 56,456,897 | -43,000 | 5.07 | 1,113,194,000 | 285,671,899 | 5.060 | 2017-07-10 |
| 2064 | 2017-07-11 | 56,499,897 | -1,000 | 5.08 | 1,113,194,000 | 285,324,480 | 5.050 | 2017-07-07 |
| 2065 | 2017-07-10 | 56,500,897 | -1,000 | 5.08 | 1,113,194,000 | 288,154,575 | 5.100 | 2017-07-06 |
| 2066 | 2017-07-07 | 56,501,897 | -5,000 | 5.08 | 1,113,194,000 | 288,159,675 | 5.100 | 2017-07-05 |
| 2067 | 2017-07-06 | 56,506,897 | 4,000 | 5.08 | 1,113,194,000 | 280,274,209 | 4.960 | 2017-07-04 |
| 2068 | 2017-07-05 | 56,502,897 | 1,060,000 | 5.08 | 1,113,194,000 | 281,384,427 | 4.980 | 2017-07-03 |
| 2069 | 2017-07-04 | 55,442,897 | 89,000 | 4.98 | 1,113,194,000 | 277,768,914 | 5.010 | 2017-06-30 |
| 2070 | 2017-07-03 | 55,353,897 | 112,000 | 4.97 | 1,113,194,000 | 275,662,407 | 4.980 | 2017-06-29 |
| 2071 | 2017-06-30 | 55,241,897 | -41,000 | 4.96 | 1,113,194,000 | 277,866,742 | 5.030 | 2017-06-28 |
| 2072 | 2017-06-29 | 55,282,897 | 625,000 | 4.97 | 1,113,194,000 | 284,154,091 | 5.140 | 2017-06-27 |
| 2073 | 2017-06-28 | 54,657,897 | 50,000 | 4.91 | 1,113,194,000 | 283,674,485 | 5.190 | 2017-06-26 |
| 2074 | 2017-06-27 | 54,607,897 | -1,354,618 | 4.91 | 1,113,194,000 | 274,677,722 | 5.030 | 2017-06-23 |
| 2075 | 2017-06-26 | 55,962,515 | 37,000 | 5.03 | 1,113,194,000 | 282,051,076 | 5.040 | 2017-06-22 |
| 2076 | 2017-06-23 | 55,925,515 | -13,600 | 5.02 | 1,113,194,000 | 276,272,044 | 4.940 | 2017-06-21 |
| 2077 | 2017-06-22 | 55,939,115 | 51,000 | 5.03 | 1,113,194,000 | 272,423,490 | 4.870 | 2017-06-20 |
| 2078 | 2017-06-21 | 55,888,115 | -359,194 | 5.02 | 1,113,194,000 | 271,057,358 | 4.850 | 2017-06-19 |
| 2079 | 2017-06-20 | 56,247,309 | 60,981 | 5.05 | 1,113,194,000 | 275,611,814 | 4.900 | 2017-06-16 |
| 2080 | 2017-06-19 | 56,186,328 | 18,679 | 5.05 | 1,113,194,000 | 274,751,144 | 4.890 | 2017-06-15 |
| 2081 | 2017-06-16 | 56,167,649 | 40,790 | 5.05 | 1,113,194,000 | 273,536,451 | 4.870 | 2017-06-14 |
| 2082 | 2017-06-15 | 56,126,859 | 750,774 | 5.04 | 1,113,194,000 | 273,337,803 | 4.870 | 2017-06-13 |
| 2083 | 2017-06-14 | 55,376,085 | -44,000 | 4.97 | 1,113,194,000 | 269,127,773 | 4.860 | 2017-06-12 |
| 2084 | 2017-06-13 | 55,420,085 | 27,000 | 4.98 | 1,113,194,000 | 268,787,412 | 4.850 | 2017-06-09 |
| 2085 | 2017-06-12 | 55,393,085 | -202,000 | 4.98 | 1,113,194,000 | 264,778,946 | 4.780 | 2017-06-08 |
| 2086 | 2017-06-09 | 55,595,085 | -12,234 | 4.99 | 1,113,194,000 | 254,069,538 | 4.570 | 2017-06-07 |
| 2087 | 2017-06-08 | 55,607,319 | 249,544 | 5.00 | 1,113,194,000 | 255,793,667 | 4.600 | 2017-06-06 |
| 2088 | 2017-06-07 | 55,357,775 | -201,093 | 4.97 | 1,113,194,000 | 252,985,032 | 4.570 | 2017-06-05 |
| 2089 | 2017-06-06 | 55,558,868 | 102,396 | 4.99 | 1,113,194,000 | 257,237,559 | 4.630 | 2017-06-02 |
| 2090 | 2017-06-05 | 55,456,472 | -319,000 | 4.98 | 1,113,194,000 | 257,318,030 | 4.640 | 2017-06-01 |
| 2091 | 2017-06-02 | 55,775,472 | -8,000 | 5.01 | 1,113,194,000 | 257,682,681 | 4.620 | 2017-05-31 |
| 2092 | 2017-06-01 | 55,783,472 | -4,000 | 5.01 | 1,113,194,000 | 256,603,971 | 4.600 | 2017-05-29 |
| 2093 | 2017-05-31 | 55,787,472 | -42,905 | 5.01 | 1,113,194,000 | 257,738,121 | 4.620 | 2017-05-26 |
| 2094 | 2017-05-29 | 55,830,377 | 626,000 | 5.02 | 1,113,194,000 | 259,611,253 | 4.650 | 2017-05-25 |
| 2095 | 2017-05-26 | 55,204,377 | 17,024 | 4.96 | 1,113,194,000 | 252,836,047 | 4.580 | 2017-05-24 |
| 2096 | 2017-05-25 | 55,187,353 | -396,000 | 4.96 | 1,113,194,000 | 252,758,077 | 4.580 | 2017-05-23 |
| 2097 | 2017-05-24 | 55,583,353 | 113,000 | 4.99 | 1,113,194,000 | 260,685,926 | 4.690 | 2017-05-22 |
| 2098 | 2017-05-22 | 55,470,353 | 11,000 | 4.98 | 1,113,194,000 | 260,710,659 | 4.700 | 2017-05-18 |
| 2099 | 2017-05-19 | 55,459,353 | 8,000 | 4.98 | 1,113,194,000 | 262,322,740 | 4.730 | 2017-05-17 |
| 2100 | 2017-05-18 | 55,451,353 | 491,692 | 4.98 | 1,113,194,000 | 262,284,900 | 4.730 | 2017-05-16 |
| 2101 | 2017-05-17 | 54,959,661 | 219,308 | 4.94 | 1,113,194,000 | 257,211,213 | 4.680 | 2017-05-15 |
| 2102 | 2017-05-16 | 54,740,353 | -1,302,000 | 4.92 | 1,113,194,000 | 255,090,045 | 4.660 | 2017-05-12 |
| 2103 | 2017-05-15 | 56,042,353 | -619,200 | 5.03 | 1,113,194,000 | 264,519,906 | 4.720 | 2017-05-11 |
| 2104 | 2017-05-12 | 56,661,553 | -857,000 | 5.09 | 1,113,194,000 | 270,275,608 | 4.770 | 2017-05-10 |
| 2105 | 2017-05-11 | 57,518,553 | -484,000 | 5.17 | 1,113,194,000 | 271,487,570 | 4.720 | 2017-05-09 |
| 2106 | 2017-05-10 | 58,002,553 | 649,000 | 5.21 | 1,113,194,000 | 278,412,254 | 4.800 | 2017-05-08 |
| 2107 | 2017-05-09 | 57,353,553 | 38,000 | 5.15 | 1,113,194,000 | 273,576,448 | 4.770 | 2017-05-05 |
| 2108 | 2017-05-08 | 57,315,553 | 909,500 | 5.15 | 1,113,194,000 | 269,383,099 | 4.700 | 2017-05-04 |
| 2109 | 2017-05-05 | 56,406,053 | 4,000 | 5.07 | 1,113,194,000 | 271,877,175 | 4.820 | 2017-05-02 |
| 2110 | 2017-05-04 | 56,402,053 | 21,000 | 5.07 | 1,113,194,000 | 271,857,895 | 4.820 | 2017-04-28 |
| 2111 | 2017-04-28 | 56,381,053 | 55,000 | 5.06 | 1,113,194,000 | 271,756,675 | 4.820 | 2017-04-26 |
| 2112 | 2017-04-27 | 56,326,053 | 184,000 | 5.06 | 1,113,194,000 | 272,054,836 | 4.830 | 2017-04-25 |
| 2113 | 2017-04-26 | 56,142,053 | 176,250 | 5.04 | 1,113,194,000 | 270,604,695 | 4.820 | 2017-04-24 |
| 2114 | 2017-04-25 | 55,965,803 | 218,425 | 5.03 | 1,113,194,000 | 265,837,564 | 4.750 | 2017-04-21 |
| 2115 | 2017-04-24 | 55,747,378 | 40,880 | 5.01 | 1,113,194,000 | 264,242,572 | 4.740 | 2017-04-20 |
| 2116 | 2017-04-21 | 55,706,498 | -342,000 | 5.00 | 1,113,194,000 | 264,605,866 | 4.750 | 2017-04-19 |
| 2117 | 2017-04-20 | 56,048,498 | -33,000 | 5.03 | 1,113,194,000 | 258,944,061 | 4.620 | 2017-04-18 |
| 2118 | 2017-04-19 | 56,081,498 | 265,000 | 5.04 | 1,113,194,000 | 261,900,596 | 4.670 | 2017-04-13 |
| 2119 | 2017-04-18 | 55,816,498 | 29,000 | 5.01 | 1,113,194,000 | 265,686,530 | 4.760 | 2017-04-12 |
| 2120 | 2017-04-13 | 55,787,498 | -100,000 | 5.01 | 1,113,194,000 | 265,548,490 | 4.760 | 2017-04-11 |
| 2121 | 2017-04-12 | 55,887,498 | -254,000 | 5.02 | 1,113,194,000 | 273,289,865 | 4.890 | 2017-04-10 |
| 2122 | 2017-04-11 | 56,141,498 | 325,100 | 5.04 | 1,113,194,000 | 280,707,490 | 5.000 | 2017-04-07 |
| 2123 | 2017-04-10 | 55,816,398 | 516,900 | 5.01 | 1,113,194,000 | 271,825,858 | 4.870 | 2017-04-06 |
| 2124 | 2017-04-07 | 55,299,498 | 50,000 | 4.97 | 1,113,194,000 | 274,285,510 | 4.960 | 2017-04-05 |
| 2125 | 2017-04-06 | 55,249,498 | 17,000 | 4.96 | 1,113,194,000 | 275,694,995 | 4.990 | 2017-04-03 |
| 2126 | 2017-04-05 | 55,232,498 | -1,012,000 | 4.96 | 1,113,194,000 | 273,953,190 | 4.960 | 2017-03-31 |
| 2127 | 2017-04-03 | 56,244,498 | 36,000 | 5.05 | 1,113,194,000 | 278,972,710 | 4.960 | 2017-03-30 |
| 2128 | 2017-03-31 | 56,208,498 | 608,500 | 5.05 | 1,113,194,000 | 279,918,320 | 4.980 | 2017-03-29 |
| 2129 | 2017-03-30 | 55,599,998 | -193,000 | 5.02 | 1,107,874,000 | 279,111,990 | 5.020 | 2017-03-28 |
| 2130 | 2017-03-29 | 55,792,998 | 406,000 | 5.04 | 1,107,874,000 | 280,080,850 | 5.020 | 2017-03-27 |
| 2131 | 2017-03-28 | 55,386,998 | -865,000 | 5.00 | 1,107,874,000 | 286,904,650 | 5.180 | 2017-03-24 |
| 2132 | 2017-03-27 | 56,251,998 | -871,000 | 5.08 | 1,107,874,000 | 294,197,950 | 5.230 | 2017-03-23 |
| 2133 | 2017-03-24 | 57,122,998 | -273,000 | 5.16 | 1,107,874,000 | 295,897,130 | 5.180 | 2017-03-22 |
| 2134 | 2017-03-23 | 57,395,998 | -1,117,000 | 5.18 | 1,107,874,000 | 300,755,030 | 5.240 | 2017-03-21 |
| 2135 | 2017-03-22 | 58,512,998 | -2,878,500 | 5.28 | 1,107,874,000 | 315,970,189 | 5.400 | 2017-03-20 |
| 2136 | 2017-03-21 | 61,391,498 | 183,000 | 5.54 | 1,107,874,000 | 303,274,000 | 4.940 | 2017-03-17 |
| 2137 | 2017-03-20 | 61,208,498 | 229,000 | 5.52 | 1,107,874,000 | 302,982,065 | 4.950 | 2017-03-16 |
| 2138 | 2017-03-17 | 60,979,498 | 47,000 | 5.50 | 1,107,874,000 | 297,579,950 | 4.880 | 2017-03-15 |
| 2139 | 2017-03-16 | 60,932,498 | 143,000 | 5.50 | 1,107,874,000 | 296,131,940 | 4.860 | 2017-03-14 |
| 2140 | 2017-03-15 | 60,789,498 | -698,000 | 5.49 | 1,107,874,000 | 294,829,065 | 4.850 | 2017-03-13 |
| 2141 | 2017-03-14 | 61,487,498 | -559,000 | 5.55 | 1,107,874,000 | 303,133,365 | 4.930 | 2017-03-10 |
| 2142 | 2017-03-13 | 62,046,498 | 628,000 | 5.60 | 1,107,874,000 | 312,714,350 | 5.040 | 2017-03-09 |
| 2143 | 2017-03-10 | 61,418,498 | 19,000 | 5.54 | 1,107,874,000 | 332,274,074 | 5.410 | 2017-03-08 |
| 2144 | 2017-03-09 | 61,399,498 | 1,000 | 5.54 | 1,107,874,000 | 332,785,279 | 5.420 | 2017-03-07 |
| 2145 | 2017-03-08 | 61,398,498 | 1,000 | 5.54 | 1,107,874,000 | 330,937,904 | 5.390 | 2017-03-06 |
| 2146 | 2017-03-07 | 61,397,498 | -44,000 | 5.54 | 1,107,874,000 | 329,704,564 | 5.370 | 2017-03-03 |
| 2147 | 2017-03-06 | 61,441,498 | -230,000 | 5.55 | 1,107,874,000 | 335,470,579 | 5.460 | 2017-03-02 |
| 2148 | 2017-03-03 | 61,671,498 | 54,000 | 5.57 | 1,107,874,000 | 337,343,094 | 5.470 | 2017-03-01 |
| 2149 | 2017-03-02 | 61,617,498 | 401,000 | 5.56 | 1,107,874,000 | 337,663,889 | 5.480 | 2017-02-28 |
| 2150 | 2017-03-01 | 61,216,498 | -2,245,000 | 5.53 | 1,107,874,000 | 329,956,924 | 5.390 | 2017-02-27 |
| 2151 | 2017-02-28 | 63,461,498 | 2,860,000 | 5.73 | 1,107,874,000 | 338,884,399 | 5.340 | 2017-02-24 |
| 2152 | 2017-02-27 | 60,601,498 | -184,000 | 5.47 | 1,107,874,000 | 329,066,134 | 5.430 | 2017-02-23 |
| 2153 | 2017-02-24 | 60,785,498 | -1,391,000 | 5.49 | 1,107,874,000 | 334,928,094 | 5.510 | 2017-02-22 |
| 2154 | 2017-02-23 | 62,176,498 | -1,640,874 | 5.61 | 1,107,874,000 | 345,701,329 | 5.560 | 2017-02-21 |
| 2155 | 2017-02-22 | 63,817,372 | -3,421,300 | 5.76 | 1,107,874,000 | 360,568,152 | 5.650 | 2017-02-20 |
| 2156 | 2017-02-21 | 67,238,672 | 1,939,000 | 6.07 | 1,107,874,000 | 373,174,630 | 5.550 | 2017-02-17 |
| 2157 | 2017-02-20 | 65,299,672 | 1,035,460 | 5.89 | 1,107,874,000 | 374,167,121 | 5.730 | 2017-02-16 |
| 2158 | 2017-02-17 | 64,264,212 | -497,000 | 5.80 | 1,107,874,000 | 365,663,366 | 5.690 | 2017-02-15 |
| 2159 | 2017-02-16 | 64,761,212 | 306,099 | 5.85 | 1,107,874,000 | 365,900,848 | 5.650 | 2017-02-14 |
| 2160 | 2017-02-15 | 64,455,113 | -4,581,000 | 5.82 | 1,107,874,000 | 364,815,940 | 5.660 | 2017-02-13 |
| 2161 | 2017-02-14 | 69,036,113 | -2,598,000 | 6.23 | 1,107,874,000 | 388,673,316 | 5.630 | 2017-02-10 |
| 2162 | 2017-02-13 | 71,634,113 | -323,000 | 6.47 | 1,107,874,000 | 405,449,080 | 5.660 | 2017-02-09 |
| 2163 | 2017-02-10 | 71,957,113 | -2,132,000 | 6.50 | 1,107,874,000 | 405,118,546 | 5.630 | 2017-02-08 |
| 2164 | 2017-02-09 | 74,089,113 | -185,000 | 6.69 | 1,107,874,000 | 407,490,122 | 5.500 | 2017-02-07 |
| 2165 | 2017-02-08 | 74,274,113 | -182,000 | 6.70 | 1,107,874,000 | 409,250,363 | 5.510 | 2017-02-06 |
| 2166 | 2017-02-07 | 74,456,113 | -90,000 | 6.72 | 1,107,874,000 | 418,443,355 | 5.620 | 2017-02-03 |
| 2167 | 2017-02-06 | 74,546,113 | -133,127 | 6.73 | 1,107,874,000 | 421,931,000 | 5.660 | 2017-02-02 |
| 2168 | 2017-02-03 | 74,679,240 | 817,000 | 6.74 | 1,107,874,000 | 412,229,405 | 5.520 | 2017-02-01 |
| 2169 | 2017-02-02 | 73,862,240 | -37,280 | 6.67 | 1,107,874,000 | 396,640,229 | 5.370 | 2017-01-26 |
| 2170 | 2017-02-01 | 73,899,520 | 147,100 | 6.67 | 1,107,874,000 | 389,450,470 | 5.270 | 2017-01-25 |
| 2171 | 2017-01-26 | 73,752,420 | 20,500 | 6.66 | 1,107,874,000 | 385,725,157 | 5.230 | 2017-01-24 |
| 2172 | 2017-01-25 | 73,731,920 | 1,680,000 | 6.66 | 1,107,874,000 | 378,982,069 | 5.140 | 2017-01-23 |
| 2173 | 2017-01-24 | 72,051,920 | 57,990 | 6.50 | 1,107,874,000 | 373,949,465 | 5.190 | 2017-01-20 |
| 2174 | 2017-01-23 | 71,993,930 | 387,000 | 6.50 | 1,107,874,000 | 374,368,436 | 5.200 | 2017-01-19 |
| 2175 | 2017-01-20 | 71,606,930 | 883,000 | 6.46 | 1,107,874,000 | 368,059,620 | 5.140 | 2017-01-18 |
| 2176 | 2017-01-19 | 70,723,930 | 36,000 | 6.38 | 1,107,874,000 | 361,399,282 | 5.110 | 2017-01-17 |
| 2177 | 2017-01-18 | 70,687,930 | 6,490,274 | 6.38 | 1,107,874,000 | 361,922,202 | 5.120 | 2017-01-16 |
| 2178 | 2017-01-17 | 64,197,656 | -28,000 | 5.79 | 1,107,874,000 | 330,617,928 | 5.150 | 2017-01-13 |
| 2179 | 2017-01-16 | 64,225,656 | 9,500 | 5.80 | 1,107,874,000 | 331,404,385 | 5.160 | 2017-01-12 |
| 2180 | 2017-01-13 | 64,216,156 | 167,000 | 5.80 | 1,107,874,000 | 330,713,203 | 5.150 | 2017-01-11 |
| 2181 | 2017-01-12 | 64,049,156 | 31,000 | 5.78 | 1,107,874,000 | 331,774,628 | 5.180 | 2017-01-10 |
| 2182 | 2017-01-11 | 64,018,156 | -20,000 | 5.78 | 1,107,874,000 | 330,333,685 | 5.160 | 2017-01-09 |
| 2183 | 2017-01-10 | 64,038,156 | -83,000 | 5.78 | 1,107,874,000 | 334,919,556 | 5.230 | 2017-01-06 |
| 2184 | 2017-01-09 | 64,121,156 | -5,000 | 5.79 | 1,107,874,000 | 334,712,434 | 5.220 | 2017-01-05 |
| 2185 | 2017-01-06 | 64,126,156 | -74,000 | 5.79 | 1,107,874,000 | 327,684,657 | 5.110 | 2017-01-04 |
| 2186 | 2017-01-05 | 64,200,156 | 41,000 | 5.79 | 1,107,874,000 | 332,556,808 | 5.180 | 2017-01-03 |
| 2187 | 2017-01-04 | 64,159,156 | -7,884,000 | 5.79 | 1,107,874,000 | 329,778,062 | 5.140 | 2016-12-30 |
| 2188 | 2017-01-03 | 72,043,156 | -482,000 | 6.50 | 1,107,874,000 | 368,860,959 | 5.120 | 2016-12-29 |
| 2189 | 2016-12-30 | 72,525,156 | 764,000 | 6.55 | 1,107,874,000 | 372,779,302 | 5.140 | 2016-12-28 |
| 2190 | 2016-12-29 | 71,761,156 | 1,332,000 | 6.48 | 1,107,874,000 | 358,805,780 | 5.000 | 2016-12-23 |
| 2191 | 2016-12-28 | 70,429,156 | 537,000 | 6.36 | 1,107,874,000 | 352,145,780 | 5.000 | 2016-12-22 |
| 2192 | 2016-12-23 | 69,892,156 | 714,000 | 6.31 | 1,107,874,000 | 348,062,937 | 4.980 | 2016-12-21 |
| 2193 | 2016-12-22 | 69,178,156 | 2,125,400 | 6.24 | 1,107,874,000 | 342,431,872 | 4.950 | 2016-12-20 |
| 2194 | 2016-12-21 | 67,052,756 | 1,729,900 | 6.05 | 1,107,874,000 | 337,275,363 | 5.030 | 2016-12-19 |
| 2195 | 2016-12-20 | 65,322,856 | 518,000 | 5.90 | 1,107,874,000 | 309,630,337 | 4.740 | 2016-12-16 |
| 2196 | 2016-12-19 | 64,804,856 | 368,100 | 5.85 | 1,107,874,000 | 307,175,017 | 4.740 | 2016-12-15 |
| 2197 | 2016-12-16 | 64,436,756 | 1,345,700 | 5.82 | 1,107,874,000 | 303,497,121 | 4.710 | 2016-12-14 |
| 2198 | 2016-12-15 | 63,091,056 | -1,353,000 | 5.69 | 1,107,874,000 | 288,957,036 | 4.580 | 2016-12-13 |
| 2199 | 2016-12-14 | 64,444,056 | -512,400 | 5.82 | 1,107,874,000 | 299,664,860 | 4.650 | 2016-12-12 |
| 2200 | 2016-12-13 | 64,956,456 | 990,000 | 5.86 | 1,107,874,000 | 311,790,989 | 4.800 | 2016-12-09 |
| 2201 | 2016-12-12 | 63,966,456 | -271,000 | 5.77 | 1,107,874,000 | 300,642,343 | 4.700 | 2016-12-08 |
| 2202 | 2016-12-09 | 64,237,456 | 14,000 | 5.80 | 1,107,874,000 | 308,339,789 | 4.800 | 2016-12-07 |
| 2203 | 2016-12-08 | 64,223,456 | -266,099 | 5.80 | 1,107,874,000 | 314,694,934 | 4.900 | 2016-12-06 |
| 2204 | 2016-12-07 | 64,489,555 | -767,000 | 5.79 | 1,112,874,000 | 319,223,297 | 4.950 | 2016-12-05 |
| 2205 | 2016-12-06 | 65,256,555 | -1,156,000 | 5.86 | 1,112,874,000 | 326,935,341 | 5.010 | 2016-12-02 |
| 2206 | 2016-12-05 | 66,412,555 | 106,500 | 5.97 | 1,112,874,000 | 344,681,160 | 5.190 | 2016-12-01 |
| 2207 | 2016-12-02 | 66,306,055 | 1,751,000 | 5.96 | 1,112,874,000 | 344,791,486 | 5.200 | 2016-11-30 |
| 2208 | 2016-12-01 | 64,555,055 | 719,500 | 5.80 | 1,112,874,000 | 322,129,724 | 4.990 | 2016-11-29 |
| 2209 | 2016-11-30 | 63,835,555 | -3,055,000 | 5.74 | 1,112,874,000 | 321,092,842 | 5.030 | 2016-11-28 |
| 2210 | 2016-11-29 | 66,890,555 | -140,000 | 6.01 | 1,112,874,000 | 317,730,136 | 4.750 | 2016-11-25 |
| 2211 | 2016-11-28 | 67,030,555 | -327,000 | 6.02 | 1,112,874,000 | 317,724,831 | 4.740 | 2016-11-24 |
| 2212 | 2016-11-25 | 67,357,555 | -1,028,900 | 6.05 | 1,112,874,000 | 303,108,998 | 4.500 | 2016-11-23 |
| 2213 | 2016-11-24 | 68,386,455 | 41,000 | 6.15 | 1,112,874,000 | 317,997,016 | 4.650 | 2016-11-22 |
| 2214 | 2016-11-23 | 68,345,455 | 73,000 | 6.14 | 1,112,874,000 | 321,223,639 | 4.700 | 2016-11-21 |
| 2215 | 2016-11-22 | 68,272,455 | -49,000 | 6.13 | 1,112,874,000 | 320,880,539 | 4.700 | 2016-11-18 |
| 2216 | 2016-11-21 | 68,321,455 | 1,927,351 | 6.14 | 1,112,874,000 | 323,843,697 | 4.740 | 2016-11-17 |
| 2217 | 2016-11-18 | 66,394,104 | 537,900 | 5.97 | 1,112,874,000 | 316,699,876 | 4.770 | 2016-11-16 |
| 2218 | 2016-11-17 | 65,856,204 | -65,000 | 5.92 | 1,112,874,000 | 301,621,414 | 4.580 | 2016-11-15 |
| 2219 | 2016-11-16 | 65,921,204 | 501,523 | 5.92 | 1,112,874,000 | 295,986,206 | 4.490 | 2016-11-14 |
| 2220 | 2016-11-15 | 65,419,681 | -506,900 | 5.88 | 1,112,874,000 | 295,696,958 | 4.520 | 2016-11-11 |
| 2221 | 2016-11-14 | 65,926,581 | 40,000 | 5.92 | 1,112,874,000 | 308,536,399 | 4.680 | 2016-11-10 |
| 2222 | 2016-11-11 | 65,886,581 | 585,000 | 5.92 | 1,112,874,000 | 304,396,004 | 4.620 | 2016-11-09 |
| 2223 | 2016-11-10 | 65,301,581 | 1,319,000 | 5.87 | 1,112,874,000 | 311,488,541 | 4.770 | 2016-11-08 |
| 2224 | 2016-11-09 | 63,982,581 | -1,551,000 | 5.75 | 1,112,874,000 | 303,277,434 | 4.740 | 2016-11-07 |
| 2225 | 2016-11-08 | 65,533,581 | 1,791,000 | 5.89 | 1,112,874,000 | 304,731,152 | 4.650 | 2016-11-04 |
| 2226 | 2016-11-07 | 63,742,581 | -644,000 | 5.73 | 1,112,874,000 | 284,291,911 | 4.460 | 2016-11-03 |
| 2227 | 2016-11-04 | 64,386,581 | 530,000 | 5.79 | 1,112,874,000 | 286,520,285 | 4.450 | 2016-11-02 |
| 2228 | 2016-11-03 | 63,856,581 | -2,063,602 | 5.74 | 1,112,874,000 | 298,848,799 | 4.680 | 2016-11-01 |
| 2229 | 2016-11-02 | 65,920,183 | -1,399,000 | 5.92 | 1,112,874,000 | 319,712,888 | 4.850 | 2016-10-31 |
| 2230 | 2016-11-01 | 67,319,183 | -1,886,432 | 6.05 | 1,112,874,000 | 321,785,695 | 4.780 | 2016-10-28 |
| 2231 | 2016-10-31 | 69,205,615 | -1,316,700 | 6.22 | 1,112,874,000 | 355,024,805 | 5.130 | 2016-10-27 |
| 2232 | 2016-10-28 | 70,522,315 | -94,000 | 6.34 | 1,112,874,000 | 384,346,617 | 5.450 | 2016-10-26 |
| 2233 | 2016-10-27 | 70,616,315 | -1,555,400 | 6.35 | 1,112,874,000 | 382,740,427 | 5.420 | 2016-10-25 |
| 2234 | 2016-10-26 | 72,171,715 | 920,727 | 6.49 | 1,112,874,000 | 399,831,301 | 5.540 | 2016-10-24 |
| 2235 | 2016-10-25 | 71,250,988 | 125,000 | 6.40 | 1,112,874,000 | 399,718,043 | 5.610 | 2016-10-20 |
| 2236 | 2016-10-24 | 71,125,988 | -279,000 | 6.39 | 1,112,874,000 | 401,861,832 | 5.650 | 2016-10-19 |
| 2237 | 2016-10-20 | 71,404,988 | 1,215,273 | 6.42 | 1,112,874,000 | 393,441,484 | 5.510 | 2016-10-18 |
| 2238 | 2016-10-19 | 70,189,715 | -390,000 | 6.31 | 1,112,874,000 | 386,745,330 | 5.510 | 2016-10-17 |
| 2239 | 2016-10-18 | 70,579,715 | 1,196,000 | 6.34 | 1,112,874,000 | 392,423,215 | 5.560 | 2016-10-14 |
| 2240 | 2016-10-17 | 69,383,715 | -1,562,000 | 6.23 | 1,112,874,000 | 383,691,944 | 5.530 | 2016-10-13 |
| 2241 | 2016-10-14 | 70,945,715 | -1,200 | 6.37 | 1,112,874,000 | 411,485,147 | 5.800 | 2016-10-12 |
| 2242 | 2016-10-13 | 70,946,915 | 1,726,373 | 6.38 | 1,112,874,000 | 410,782,638 | 5.790 | 2016-10-11 |
| 2243 | 2016-10-12 | 69,220,542 | 313,800 | 6.22 | 1,112,874,000 | 400,094,733 | 5.780 | 2016-10-07 |
| 2244 | 2016-10-11 | 68,906,742 | 29,000 | 6.19 | 1,112,874,000 | 401,037,238 | 5.820 | 2016-10-06 |
| 2245 | 2016-10-07 | 68,877,742 | 416,200 | 6.19 | 1,112,874,000 | 400,179,681 | 5.810 | 2016-10-05 |
| 2246 | 2016-10-06 | 68,461,542 | -1,510,000 | 6.15 | 1,112,874,000 | 401,869,252 | 5.870 | 2016-10-04 |
| 2247 | 2016-10-05 | 69,971,542 | -10,000 | 6.29 | 1,112,874,000 | 403,735,797 | 5.770 | 2016-10-03 |
| 2248 | 2016-10-04 | 69,981,542 | -114,000 | 6.29 | 1,112,874,000 | 398,894,789 | 5.700 | 2016-09-30 |
| 2249 | 2016-10-03 | 70,095,542 | -419,000 | 6.30 | 1,112,874,000 | 405,152,233 | 5.780 | 2016-09-29 |
| 2250 | 2016-09-30 | 70,514,542 | -71,700 | 6.34 | 1,112,874,000 | 405,458,617 | 5.750 | 2016-09-28 |
| 2251 | 2016-09-29 | 70,586,242 | -425,100 | 6.34 | 1,112,874,000 | 410,811,928 | 5.820 | 2016-09-27 |
| 2252 | 2016-09-28 | 71,011,342 | -183,200 | 6.35 | 1,117,874,000 | 413,286,010 | 5.820 | 2016-09-26 |
| 2253 | 2016-09-27 | 71,194,542 | 1,616,273 | 6.37 | 1,117,874,000 | 426,455,307 | 5.990 | 2016-09-23 |
| 2254 | 2016-09-26 | 69,578,269 | -2,998,000 | 6.22 | 1,117,874,000 | 420,252,745 | 6.040 | 2016-09-22 |
| 2255 | 2016-09-23 | 72,576,269 | 92,293 | 6.49 | 1,117,874,000 | 439,812,190 | 6.060 | 2016-09-21 |
| 2256 | 2016-09-22 | 72,483,976 | -115,300 | 6.48 | 1,117,874,000 | 440,702,574 | 6.080 | 2016-09-20 |
| 2257 | 2016-09-21 | 72,599,276 | 2,705,486 | 6.49 | 1,117,874,000 | 442,855,584 | 6.100 | 2016-09-19 |
| 2258 | 2016-09-20 | 69,893,790 | -42,000 | 6.25 | 1,117,874,000 | 431,244,684 | 6.170 | 2016-09-15 |
| 2259 | 2016-09-19 | 69,935,790 | -2,196,000 | 6.26 | 1,117,874,000 | 412,621,161 | 5.900 | 2016-09-14 |
| 2260 | 2016-09-15 | 72,131,790 | -500,000 | 6.45 | 1,117,874,000 | 418,364,382 | 5.800 | 2016-09-13 |
| 2261 | 2016-09-14 | 72,631,790 | 29,000 | 6.50 | 1,117,874,000 | 429,980,197 | 5.920 | 2016-09-12 |
| 2262 | 2016-09-13 | 72,602,790 | -258,200 | 6.49 | 1,117,874,000 | 447,233,186 | 6.160 | 2016-09-09 |
| 2263 | 2016-09-12 | 72,860,990 | 19,000 | 6.52 | 1,117,874,000 | 446,637,869 | 6.130 | 2016-09-08 |
| 2264 | 2016-09-09 | 72,841,990 | -52,000 | 6.52 | 1,117,874,000 | 449,435,078 | 6.170 | 2016-09-07 |
| 2265 | 2016-09-08 | 72,893,990 | 18,000 | 6.52 | 1,117,874,000 | 446,111,219 | 6.120 | 2016-09-06 |
| 2266 | 2016-09-07 | 72,875,990 | 6,000 | 6.52 | 1,117,874,000 | 444,543,539 | 6.100 | 2016-09-05 |
| 2267 | 2016-09-06 | 72,869,990 | 1,126,000 | 6.52 | 1,117,874,000 | 451,065,238 | 6.190 | 2016-09-02 |
| 2268 | 2016-09-05 | 71,743,990 | 13,000 | 6.42 | 1,117,874,000 | 432,616,260 | 6.030 | 2016-09-01 |
| 2269 | 2016-09-02 | 71,730,990 | -82,900 | 6.42 | 1,117,874,000 | 430,385,940 | 6.000 | 2016-08-31 |
| 2270 | 2016-09-01 | 71,813,890 | -201,700 | 6.42 | 1,117,874,000 | 432,319,618 | 6.020 | 2016-08-30 |
| 2271 | 2016-08-31 | 72,015,590 | 195,000 | 6.44 | 1,117,874,000 | 418,410,578 | 5.810 | 2016-08-29 |
| 2272 | 2016-08-30 | 71,820,590 | 480,000 | 6.42 | 1,117,874,000 | 417,995,834 | 5.820 | 2016-08-26 |
| 2273 | 2016-08-29 | 71,340,590 | 15,500 | 6.38 | 1,117,874,000 | 395,226,869 | 5.540 | 2016-08-25 |
| 2274 | 2016-08-26 | 71,325,090 | 31,000 | 6.38 | 1,117,874,000 | 398,707,253 | 5.590 | 2016-08-24 |
| 2275 | 2016-08-25 | 71,294,090 | 42,000 | 6.38 | 1,117,874,000 | 419,922,190 | 5.890 | 2016-08-23 |
| 2276 | 2016-08-24 | 71,252,090 | -2,700 | 6.37 | 1,117,874,000 | 430,362,624 | 6.040 | 2016-08-22 |
| 2277 | 2016-08-23 | 71,254,790 | 429,000 | 6.37 | 1,117,874,000 | 428,953,836 | 6.020 | 2016-08-19 |
| 2278 | 2016-08-22 | 70,825,790 | -155,100 | 6.34 | 1,117,874,000 | 422,121,708 | 5.960 | 2016-08-18 |
| 2279 | 2016-08-19 | 70,980,890 | -3,418,000 | 6.35 | 1,117,874,000 | 440,791,327 | 6.210 | 2016-08-17 |
| 2280 | 2016-08-18 | 74,398,890 | -5,823,000 | 6.66 | 1,117,874,000 | 463,505,085 | 6.230 | 2016-08-16 |
| 2281 | 2016-08-17 | 80,221,890 | -2,357,000 | 7.18 | 1,117,874,000 | 505,397,907 | 6.300 | 2016-08-15 |
| 2282 | 2016-08-16 | 82,578,890 | 725,000 | 7.39 | 1,117,874,000 | 545,846,463 | 6.610 | 2016-08-12 |
| 2283 | 2016-08-15 | 81,853,890 | -1,175,000 | 7.32 | 1,117,874,000 | 543,509,830 | 6.640 | 2016-08-11 |
| 2284 | 2016-08-12 | 83,028,890 | 2,373,300 | 7.43 | 1,117,874,000 | 562,935,874 | 6.780 | 2016-08-10 |
| 2285 | 2016-08-11 | 80,655,590 | -666,670 | 7.22 | 1,117,874,000 | 517,808,888 | 6.420 | 2016-08-09 |
| 2286 | 2016-08-10 | 81,322,260 | 4,000 | 7.27 | 1,117,874,000 | 515,583,128 | 6.340 | 2016-08-08 |
| 2287 | 2016-08-09 | 81,318,260 | 850,941 | 7.27 | 1,117,874,000 | 515,557,768 | 6.340 | 2016-08-05 |
| 2288 | 2016-08-08 | 80,467,319 | -308,963 | 7.20 | 1,117,874,000 | 504,530,090 | 6.270 | 2016-08-04 |
| 2289 | 2016-08-05 | 80,776,282 | -237,244 | 7.23 | 1,117,874,000 | 510,506,102 | 6.320 | 2016-08-03 |
| 2290 | 2016-08-04 | 81,013,526 | 1,067,000 | 7.25 | 1,117,874,000 | 512,815,620 | 6.330 | 2016-08-01 |
| 2291 | 2016-08-03 | 79,946,526 | 376,000 | 7.15 | 1,117,874,000 | 512,457,232 | 6.410 | 2016-07-29 |
| 2292 | 2016-08-01 | 79,570,526 | -1,087,000 | 7.12 | 1,117,874,000 | 514,025,598 | 6.460 | 2016-07-28 |
| 2293 | 2016-07-29 | 80,657,526 | -1,084,381 | 7.22 | 1,117,874,000 | 519,434,467 | 6.440 | 2016-07-27 |
| 2294 | 2016-07-28 | 81,741,907 | -8,000 | 7.31 | 1,117,874,000 | 533,774,653 | 6.530 | 2016-07-26 |
| 2295 | 2016-07-27 | 81,749,907 | 825,000 | 7.31 | 1,117,874,000 | 540,366,885 | 6.610 | 2016-07-25 |
| 2296 | 2016-07-26 | 80,924,907 | 2,628,800 | 7.24 | 1,117,874,000 | 535,722,884 | 6.620 | 2016-07-22 |
| 2297 | 2016-07-25 | 78,296,107 | 2,002,387 | 7.00 | 1,117,874,000 | 515,971,345 | 6.590 | 2016-07-21 |
| 2298 | 2016-07-22 | 76,293,720 | -31,466 | 6.82 | 1,117,874,000 | 479,124,562 | 6.280 | 2016-07-20 |
| 2299 | 2016-07-21 | 76,325,186 | 1,348,000 | 6.83 | 1,117,874,000 | 483,138,427 | 6.330 | 2016-07-19 |
| 2300 | 2016-07-20 | 74,977,186 | -102,000 | 6.71 | 1,117,874,000 | 467,857,641 | 6.240 | 2016-07-18 |
| 2301 | 2016-07-19 | 75,079,186 | -418,000 | 6.72 | 1,117,874,000 | 465,490,953 | 6.200 | 2016-07-15 |
| 2302 | 2016-07-18 | 75,497,186 | 71,795 | 6.75 | 1,117,874,000 | 472,612,384 | 6.260 | 2016-07-14 |
| 2303 | 2016-07-15 | 75,425,391 | 1,025,000 | 6.75 | 1,117,874,000 | 480,459,741 | 6.370 | 2016-07-13 |
| 2304 | 2016-07-14 | 74,400,391 | 2,428,921 | 6.66 | 1,117,874,000 | 470,954,475 | 6.330 | 2016-07-12 |
| 2305 | 2016-07-13 | 71,971,470 | -381,000 | 6.44 | 1,117,874,000 | 441,904,826 | 6.140 | 2016-07-11 |
| 2306 | 2016-07-12 | 72,352,470 | 10,000 | 6.47 | 1,117,874,000 | 443,520,641 | 6.130 | 2016-07-08 |
| 2307 | 2016-07-11 | 72,342,470 | 69,000 | 6.47 | 1,117,874,000 | 450,693,588 | 6.230 | 2016-07-07 |
| 2308 | 2016-07-08 | 72,273,470 | 24,000 | 6.47 | 1,117,874,000 | 454,600,126 | 6.290 | 2016-07-06 |
| 2309 | 2016-07-07 | 72,249,470 | -31,080 | 6.46 | 1,117,874,000 | 482,626,460 | 6.680 | 2016-07-05 |
| 2310 | 2016-07-06 | 72,280,550 | -7,161 | 6.47 | 1,117,874,000 | 488,616,518 | 6.760 | 2016-07-04 |
| 2311 | 2016-07-05 | 72,287,711 | 2,426,000 | 6.47 | 1,117,874,000 | 489,387,803 | 6.770 | 2016-06-30 |
| 2312 | 2016-07-04 | 69,861,711 | 2,757,000 | 6.25 | 1,117,874,000 | 466,676,229 | 6.680 | 2016-06-29 |
| 2313 | 2016-06-30 | 67,104,711 | 2,738,000 | 6.00 | 1,117,874,000 | 443,562,140 | 6.610 | 2016-06-28 |
| 2314 | 2016-06-29 | 64,366,711 | 2,889,921 | 5.76 | 1,117,814,000 | 419,027,289 | 6.510 | 2016-06-27 |
| 2315 | 2016-06-28 | 61,476,790 | -65,000 | 5.50 | 1,117,814,000 | 389,148,081 | 6.330 | 2016-06-24 |
| 2316 | 2016-06-27 | 61,541,790 | 1,919,000 | 5.51 | 1,117,814,000 | 396,329,128 | 6.440 | 2016-06-23 |
| 2317 | 2016-06-24 | 59,622,790 | 9,597 | 5.33 | 1,117,814,000 | 385,759,451 | 6.470 | 2016-06-22 |
| 2318 | 2016-06-23 | 59,613,193 | -1,201,000 | 5.33 | 1,117,814,000 | 379,139,907 | 6.360 | 2016-06-21 |
| 2319 | 2016-06-22 | 60,814,193 | 63,000 | 5.44 | 1,117,814,000 | 394,075,971 | 6.480 | 2016-06-20 |
| 2320 | 2016-06-21 | 60,751,193 | -966,000 | 5.43 | 1,117,814,000 | 388,200,123 | 6.390 | 2016-06-17 |
| 2321 | 2016-06-20 | 61,717,193 | 11,000 | 5.52 | 1,117,814,000 | 394,990,035 | 6.400 | 2016-06-16 |
| 2322 | 2016-06-17 | 61,706,193 | 264,000 | 5.52 | 1,117,814,000 | 390,600,202 | 6.330 | 2016-06-15 |
| 2323 | 2016-06-16 | 61,442,193 | -31,118 | 5.50 | 1,117,814,000 | 390,772,347 | 6.360 | 2016-06-14 |
| 2324 | 2016-06-15 | 61,473,311 | -367,000 | 5.50 | 1,117,814,000 | 379,905,062 | 6.180 | 2016-06-13 |
| 2325 | 2016-06-14 | 61,840,311 | 537,921 | 5.53 | 1,117,814,000 | 388,357,153 | 6.280 | 2016-06-10 |
| 2326 | 2016-06-13 | 61,302,390 | 84,193 | 5.48 | 1,117,814,000 | 404,595,774 | 6.600 | 2016-06-08 |
| 2327 | 2016-06-10 | 61,218,197 | 49,000 | 5.48 | 1,117,814,000 | 419,344,649 | 6.850 | 2016-06-07 |
| 2328 | 2016-06-08 | 61,169,197 | -119,000 | 5.47 | 1,117,814,000 | 407,386,852 | 6.660 | 2016-06-06 |
| 2329 | 2016-06-07 | 61,288,197 | -41,000 | 5.48 | 1,117,814,000 | 403,889,218 | 6.590 | 2016-06-03 |
| 2330 | 2016-06-06 | 61,329,197 | -18,000 | 5.49 | 1,117,814,000 | 403,546,116 | 6.580 | 2016-06-02 |
| 2331 | 2016-06-03 | 61,347,197 | 56,000 | 5.49 | 1,117,814,000 | 404,278,028 | 6.590 | 2016-06-01 |
| 2332 | 2016-06-02 | 61,291,197 | -33,581 | 5.48 | 1,117,814,000 | 401,457,340 | 6.550 | 2016-05-31 |
| 2333 | 2016-06-01 | 61,324,778 | -22,900 | 5.49 | 1,117,814,000 | 389,412,340 | 6.350 | 2016-05-30 |
| 2334 | 2016-05-31 | 61,347,678 | -46,081 | 5.49 | 1,117,814,000 | 386,490,371 | 6.300 | 2016-05-27 |
| 2335 | 2016-05-30 | 61,393,759 | 100,565 | 5.50 | 1,116,594,000 | 381,255,243 | 6.210 | 2016-05-26 |
| 2336 | 2016-05-27 | 61,293,194 | -227,000 | 5.49 | 1,116,594,000 | 383,082,463 | 6.250 | 2016-05-25 |
| 2337 | 2016-05-26 | 61,520,194 | 42,000 | 5.51 | 1,116,594,000 | 379,579,597 | 6.170 | 2016-05-24 |
| 2338 | 2016-05-25 | 61,478,194 | 42,000 | 5.51 | 1,116,594,000 | 373,787,420 | 6.080 | 2016-05-23 |
| 2339 | 2016-05-24 | 61,436,194 | 108,000 | 5.50 | 1,116,594,000 | 374,146,421 | 6.090 | 2016-05-20 |
| 2340 | 2016-05-23 | 61,328,194 | 148,000 | 5.49 | 1,116,594,000 | 385,141,058 | 6.280 | 2016-05-19 |
| 2341 | 2016-05-20 | 61,180,194 | -120,000 | 5.48 | 1,116,594,000 | 388,494,232 | 6.350 | 2016-05-18 |
| 2342 | 2016-05-19 | 61,300,194 | 321,800 | 5.49 | 1,116,594,000 | 394,160,247 | 6.430 | 2016-05-17 |
| 2343 | 2016-05-18 | 60,978,394 | -148,000 | 5.46 | 1,116,594,000 | 362,211,660 | 5.940 | 2016-05-16 |
| 2344 | 2016-05-17 | 61,126,394 | 493,200 | 5.47 | 1,116,594,000 | 361,868,252 | 5.920 | 2016-05-13 |
| 2345 | 2016-05-16 | 60,633,194 | 179,000 | 5.43 | 1,116,594,000 | 369,862,483 | 6.100 | 2016-05-12 |
| 2346 | 2016-05-13 | 60,454,194 | -3,655 | 5.41 | 1,116,594,000 | 375,420,545 | 6.210 | 2016-05-11 |
| 2347 | 2016-05-12 | 60,457,849 | 50,000 | 5.41 | 1,116,594,000 | 377,861,556 | 6.250 | 2016-05-10 |
| 2348 | 2016-05-11 | 60,407,849 | 31,000 | 5.41 | 1,116,594,000 | 377,549,056 | 6.250 | 2016-05-09 |
| 2349 | 2016-05-10 | 60,376,849 | 202,000 | 5.41 | 1,116,594,000 | 388,223,139 | 6.430 | 2016-05-06 |
| 2350 | 2016-05-09 | 60,174,849 | 49,000 | 5.39 | 1,116,594,000 | 385,119,034 | 6.400 | 2016-05-05 |
| 2351 | 2016-05-06 | 60,125,849 | -2,254,070 | 5.38 | 1,116,594,000 | 386,007,951 | 6.420 | 2016-05-04 |
| 2352 | 2016-05-05 | 62,379,919 | 181,000 | 5.59 | 1,116,594,000 | 396,736,285 | 6.360 | 2016-05-03 |
| 2353 | 2016-05-04 | 62,198,919 | 637,200 | 5.57 | 1,116,594,000 | 417,354,746 | 6.710 | 2016-04-29 |
| 2354 | 2016-05-03 | 61,561,719 | -2,446,000 | 5.51 | 1,116,594,000 | 409,385,431 | 6.650 | 2016-04-28 |
| 2355 | 2016-04-29 | 64,007,719 | 111,000 | 5.76 | 1,112,014,000 | 429,491,794 | 6.710 | 2016-04-27 |
| 2356 | 2016-04-28 | 63,896,719 | -834,990 | 5.75 | 1,112,014,000 | 440,248,394 | 6.890 | 2016-04-26 |
| 2357 | 2016-04-27 | 64,731,709 | 1,333,000 | 5.82 | 1,112,014,000 | 447,943,426 | 6.920 | 2016-04-25 |
| 2358 | 2016-04-26 | 63,398,709 | -874,500 | 5.70 | 1,112,014,000 | 441,255,015 | 6.960 | 2016-04-22 |
| 2359 | 2016-04-25 | 64,273,209 | -1,076,000 | 5.78 | 1,112,014,000 | 447,984,267 | 6.970 | 2016-04-21 |
| 2360 | 2016-04-22 | 65,349,209 | -338,000 | 5.88 | 1,112,014,000 | 422,155,890 | 6.460 | 2016-04-20 |
| 2361 | 2016-04-21 | 65,687,209 | -790,000 | 5.91 | 1,112,014,000 | 449,300,510 | 6.840 | 2016-04-19 |
| 2362 | 2016-04-20 | 66,477,209 | -1,796,000 | 5.98 | 1,112,014,000 | 476,641,589 | 7.170 | 2016-04-18 |
| 2363 | 2016-04-19 | 68,273,209 | -18,000 | 6.14 | 1,112,014,000 | 490,201,641 | 7.180 | 2016-04-15 |
| 2364 | 2016-04-18 | 68,291,209 | 592,000 | 6.14 | 1,112,014,000 | 489,647,969 | 7.170 | 2016-04-14 |
| 2365 | 2016-04-15 | 67,699,209 | -484,398 | 6.09 | 1,112,014,000 | 500,297,155 | 7.390 | 2016-04-13 |
| 2366 | 2016-04-14 | 68,183,607 | -638,150 | 6.13 | 1,112,014,000 | 511,377,053 | 7.500 | 2016-04-12 |
| 2367 | 2016-04-13 | 68,821,757 | -10,000 | 6.19 | 1,112,014,000 | 518,227,830 | 7.530 | 2016-04-11 |
| 2368 | 2016-04-12 | 68,831,757 | -130,000 | 6.19 | 1,112,014,000 | 517,614,813 | 7.520 | 2016-04-08 |
| 2369 | 2016-04-11 | 68,961,757 | -21,000 | 6.20 | 1,112,014,000 | 517,213,178 | 7.500 | 2016-04-07 |
| 2370 | 2016-04-08 | 68,982,757 | 1,485,000 | 6.20 | 1,112,014,000 | 522,199,470 | 7.570 | 2016-04-06 |
| 2371 | 2016-04-07 | 67,497,757 | -64,000 | 6.07 | 1,112,014,000 | 503,533,267 | 7.460 | 2016-04-05 |
| 2372 | 2016-04-06 | 67,561,757 | 403,013 | 6.08 | 1,112,014,000 | 517,523,059 | 7.660 | 2016-04-01 |
| 2373 | 2016-04-05 | 67,158,744 | -1,123,323 | 6.04 | 1,112,014,000 | 521,151,853 | 7.760 | 2016-03-31 |
| 2374 | 2016-04-01 | 68,282,067 | -16,119 | 6.14 | 1,112,014,000 | 530,551,661 | 7.770 | 2016-03-30 |
| 2375 | 2016-03-31 | 68,298,186 | -976,023 | 6.14 | 1,112,014,000 | 510,187,449 | 7.470 | 2016-03-29 |
| 2376 | 2016-03-30 | 69,274,209 | -454,000 | 6.23 | 1,112,014,000 | 529,947,699 | 7.650 | 2016-03-24 |
| 2377 | 2016-03-29 | 69,728,209 | -348,000 | 6.27 | 1,112,014,000 | 532,026,235 | 7.630 | 2016-03-23 |
| 2378 | 2016-03-24 | 70,076,209 | -746,322 | 6.30 | 1,112,014,000 | 529,776,140 | 7.560 | 2016-03-22 |
| 2379 | 2016-03-23 | 70,822,531 | -2,626,000 | 6.37 | 1,112,014,000 | 552,415,742 | 7.800 | 2016-03-21 |
| 2380 | 2016-03-22 | 73,448,531 | -856,000 | 6.61 | 1,112,014,000 | 536,174,276 | 7.300 | 2016-03-18 |
| 2381 | 2016-03-21 | 74,304,531 | -884,838 | 6.68 | 1,112,014,000 | 541,680,031 | 7.290 | 2016-03-17 |
| 2382 | 2016-03-18 | 75,189,369 | -364,081 | 6.76 | 1,112,014,000 | 542,115,350 | 7.210 | 2016-03-16 |
| 2383 | 2016-03-17 | 75,553,450 | -1,100,130 | 6.79 | 1,112,014,000 | 560,606,599 | 7.420 | 2016-03-15 |
| 2384 | 2016-03-16 | 76,653,580 | -709,000 | 6.89 | 1,112,014,000 | 579,501,065 | 7.560 | 2016-03-14 |
| 2385 | 2016-03-15 | 77,362,580 | -298,332 | 6.96 | 1,112,014,000 | 581,766,602 | 7.520 | 2016-03-11 |
| 2386 | 2016-03-14 | 77,660,912 | -5,840,112 | 6.98 | 1,112,014,000 | 566,924,658 | 7.300 | 2016-03-10 |
| 2387 | 2016-03-11 | 83,501,024 | -4,062,000 | 7.51 | 1,112,014,000 | 676,358,294 | 8.100 | 2016-03-09 |
| 2388 | 2016-03-10 | 87,563,024 | 2,740,173 | 7.87 | 1,112,014,000 | 760,047,048 | 8.680 | 2016-03-08 |
| 2389 | 2016-03-09 | 84,822,851 | -272,701 | 7.63 | 1,112,014,000 | 720,146,005 | 8.490 | 2016-03-07 |
| 2390 | 2016-03-08 | 85,095,552 | 818,584 | 7.65 | 1,112,014,000 | 720,759,325 | 8.470 | 2016-03-04 |
| 2391 | 2016-03-07 | 84,276,968 | 42,969 | 7.58 | 1,112,014,000 | 716,354,228 | 8.500 | 2016-03-03 |
| 2392 | 2016-03-04 | 84,233,999 | 1,049,000 | 7.57 | 1,112,014,000 | 726,097,071 | 8.620 | 2016-03-02 |
| 2393 | 2016-03-03 | 83,184,999 | -4,394,000 | 7.48 | 1,112,014,000 | 687,939,942 | 8.270 | 2016-03-01 |
| 2394 | 2016-03-02 | 87,578,999 | -325,000 | 7.88 | 1,112,014,000 | 717,272,002 | 8.190 | 2016-02-29 |
| 2395 | 2016-03-01 | 87,903,999 | -349,000 | 7.90 | 1,112,014,000 | 736,635,512 | 8.380 | 2016-02-26 |
| 2396 | 2016-02-29 | 88,252,999 | 438,000 | 7.94 | 1,112,014,000 | 730,734,832 | 8.280 | 2016-02-25 |
| 2397 | 2016-02-25 | 87,814,999 | -11,000 | 7.90 | 1,112,014,000 | 738,524,142 | 8.410 | 2016-02-23 |
| 2398 | 2016-02-24 | 87,825,999 | -802,000 | 7.90 | 1,112,014,000 | 750,034,031 | 8.540 | 2016-02-22 |
| 2399 | 2016-02-23 | 88,627,999 | 401,000 | 7.97 | 1,112,014,000 | 726,749,592 | 8.200 | 2016-02-19 |
| 2400 | 2016-02-22 | 88,226,999 | -1,460 | 7.93 | 1,112,014,000 | 760,516,731 | 8.620 | 2016-02-18 |
| 2401 | 2016-02-19 | 88,228,459 | -230,532 | 7.93 | 1,112,014,000 | 740,236,771 | 8.390 | 2016-02-17 |
| 2402 | 2016-02-18 | 88,458,991 | -1,297,126 | 7.95 | 1,112,014,000 | 733,325,035 | 8.290 | 2016-02-16 |
| 2403 | 2016-02-17 | 89,756,117 | 614,845 | 8.07 | 1,112,014,000 | 718,048,936 | 8.000 | 2016-02-15 |
| 2404 | 2016-02-16 | 89,141,272 | -137,874 | 8.02 | 1,112,014,000 | 651,622,698 | 7.310 | 2016-02-12 |
| 2405 | 2016-02-15 | 89,279,146 | -1,015,000 | 8.03 | 1,112,014,000 | 651,737,766 | 7.300 | 2016-02-11 |
| 2406 | 2016-02-12 | 90,294,146 | -333,125 | 8.12 | 1,112,014,000 | 718,741,402 | 7.960 | 2016-02-05 |
| 2407 | 2016-02-11 | 90,627,271 | -185,000 | 8.15 | 1,112,014,000 | 703,267,623 | 7.760 | 2016-02-04 |
| 2408 | 2016-02-05 | 90,812,271 | -1,157,397 | 8.17 | 1,112,014,000 | 690,173,260 | 7.600 | 2016-02-03 |
| 2409 | 2016-02-04 | 91,969,668 | 276,000 | 8.27 | 1,112,014,000 | 707,246,747 | 7.690 | 2016-02-02 |
| 2410 | 2016-02-03 | 91,693,668 | 132,670 | 8.25 | 1,112,014,000 | 700,539,624 | 7.640 | 2016-02-01 |
| 2411 | 2016-02-02 | 91,560,998 | 326,000 | 8.23 | 1,112,014,000 | 714,175,784 | 7.800 | 2016-01-29 |
| 2412 | 2016-02-01 | 91,234,998 | 286,900 | 8.20 | 1,112,014,000 | 691,561,285 | 7.580 | 2016-01-28 |
| 2413 | 2016-01-29 | 90,948,098 | 186,000 | 8.18 | 1,112,014,000 | 663,921,115 | 7.300 | 2016-01-27 |
| 2414 | 2016-01-28 | 90,762,098 | 1,092,381 | 8.16 | 1,112,014,000 | 658,932,831 | 7.260 | 2016-01-26 |
| 2415 | 2016-01-27 | 89,669,717 | 1,242,918 | 8.06 | 1,112,014,000 | 663,555,906 | 7.400 | 2016-01-25 |
| 2416 | 2016-01-26 | 88,426,799 | -137,600 | 7.95 | 1,112,014,000 | 616,334,789 | 6.970 | 2016-01-22 |
| 2417 | 2016-01-25 | 88,564,399 | -1,722,400 | 7.96 | 1,112,014,000 | 580,096,813 | 6.550 | 2016-01-21 |
| 2418 | 2016-01-22 | 90,286,799 | 67,700 | 8.12 | 1,112,014,000 | 613,047,365 | 6.790 | 2016-01-20 |
| 2419 | 2016-01-21 | 90,219,099 | 4,085,300 | 8.11 | 1,112,014,000 | 582,815,380 | 6.460 | 2016-01-19 |
| 2420 | 2016-01-20 | 86,133,799 | 114,000 | 7.75 | 1,112,014,000 | 539,197,582 | 6.260 | 2016-01-18 |
| 2421 | 2016-01-19 | 86,019,799 | 8,432,897 | 7.74 | 1,112,014,000 | 559,128,694 | 6.500 | 2016-01-15 |
| 2422 | 2016-01-18 | 77,586,902 | -1,365,132 | 6.98 | 1,112,014,000 | 519,832,243 | 6.700 | 2016-01-14 |
| 2423 | 2016-01-15 | 78,952,034 | 2,136,400 | 7.10 | 1,112,014,000 | 547,927,116 | 6.940 | 2016-01-13 |
| 2424 | 2016-01-14 | 76,815,634 | 687,400 | 6.91 | 1,112,014,000 | 533,868,656 | 6.950 | 2016-01-12 |
| 2425 | 2016-01-13 | 76,128,234 | 584,600 | 6.85 | 1,112,014,000 | 532,897,638 | 7.000 | 2016-01-11 |
| 2426 | 2016-01-12 | 75,543,634 | 370,797 | 6.79 | 1,112,014,000 | 566,577,255 | 7.500 | 2016-01-08 |
| 2427 | 2016-01-11 | 75,172,837 | -943,246 | 6.76 | 1,112,014,000 | 561,541,092 | 7.470 | 2016-01-07 |
| 2428 | 2016-01-08 | 76,116,083 | -297,000 | 6.84 | 1,112,014,000 | 601,317,056 | 7.900 | 2016-01-06 |
| 2429 | 2016-01-07 | 76,413,083 | 445,173 | 6.87 | 1,112,014,000 | 606,719,879 | 7.940 | 2016-01-05 |
| 2430 | 2016-01-06 | 75,967,910 | -739,300 | 6.83 | 1,112,014,000 | 583,433,549 | 7.680 | 2016-01-04 |
| 2431 | 2016-01-05 | 76,707,210 | -666,000 | 6.90 | 1,112,014,000 | 635,135,699 | 8.280 | 2015-12-30 |
| 2432 | 2016-01-04 | 77,373,210 | -93,700 | 6.96 | 1,112,014,000 | 651,482,428 | 8.420 | 2015-12-29 |
| 2433 | 2015-12-30 | 77,466,910 | 287,000 | 6.97 | 1,112,014,000 | 651,496,713 | 8.410 | 2015-12-28 |
| 2434 | 2015-12-29 | 77,179,910 | -846,700 | 6.94 | 1,112,014,000 | 652,170,240 | 8.450 | 2015-12-23 |
| 2435 | 2015-12-28 | 78,026,610 | 1,430,367 | 7.02 | 1,112,014,000 | 660,105,121 | 8.460 | 2015-12-22 |
| 2436 | 2015-12-23 | 76,596,243 | -2,192,904 | 6.89 | 1,112,014,000 | 651,834,028 | 8.510 | 2015-12-21 |
| 2437 | 2015-12-22 | 78,789,147 | -1,128,100 | 7.09 | 1,112,014,000 | 691,768,711 | 8.780 | 2015-12-18 |
| 2438 | 2015-12-21 | 79,917,247 | -6,191,400 | 7.19 | 1,112,014,000 | 704,870,119 | 8.820 | 2015-12-17 |
| 2439 | 2015-12-18 | 86,108,647 | -3,765,713 | 7.74 | 1,112,014,000 | 756,895,007 | 8.790 | 2015-12-16 |
| 2440 | 2015-12-17 | 89,874,360 | -1,204,316 | 8.08 | 1,112,014,000 | 748,653,419 | 8.330 | 2015-12-15 |
| 2441 | 2015-12-16 | 91,078,676 | 143,740 | 8.19 | 1,112,014,000 | 746,845,143 | 8.200 | 2015-12-14 |
| 2442 | 2015-12-15 | 90,934,936 | -214,261 | 8.18 | 1,112,014,000 | 763,853,462 | 8.400 | 2015-12-11 |
| 2443 | 2015-12-14 | 91,149,197 | 1,140,898 | 8.20 | 1,112,014,000 | 747,423,415 | 8.200 | 2015-12-10 |
| 2444 | 2015-12-11 | 90,008,299 | -681,408 | 8.09 | 1,112,014,000 | 765,970,624 | 8.510 | 2015-12-09 |
| 2445 | 2015-12-10 | 90,689,707 | 236,381 | 8.16 | 1,112,014,000 | 833,438,407 | 9.190 | 2015-12-08 |
| 2446 | 2015-12-09 | 90,453,326 | 384,400 | 8.13 | 1,112,014,000 | 857,497,530 | 9.480 | 2015-12-07 |
| 2447 | 2015-12-08 | 90,068,926 | 662,842 | 8.10 | 1,112,014,000 | 872,767,893 | 9.690 | 2015-12-04 |
| 2448 | 2015-12-07 | 89,406,084 | 561,725 | 8.04 | 1,112,014,000 | 876,179,623 | 9.800 | 2015-12-03 |
| 2449 | 2015-12-04 | 88,844,359 | 382,469 | 7.99 | 1,112,014,000 | 871,563,162 | 9.810 | 2015-12-02 |
| 2450 | 2015-12-03 | 88,461,890 | 471,735 | 7.96 | 1,112,014,000 | 864,272,665 | 9.770 | 2015-12-01 |
| 2451 | 2015-12-02 | 87,990,155 | -634,106 | 7.91 | 1,112,014,000 | 843,825,586 | 9.590 | 2015-11-30 |
| 2452 | 2015-12-01 | 88,624,261 | -404,007 | 7.97 | 1,112,014,000 | 843,702,965 | 9.520 | 2015-11-27 |
| 2453 | 2015-11-30 | 89,028,268 | 871,000 | 8.01 | 1,112,014,000 | 873,367,309 | 9.810 | 2015-11-26 |
| 2454 | 2015-11-27 | 88,157,268 | 297,400 | 7.93 | 1,112,014,000 | 878,927,962 | 9.970 | 2015-11-25 |
| 2455 | 2015-11-26 | 87,859,868 | 649,500 | 7.90 | 1,112,014,000 | 882,113,075 | 10.04 | 2015-11-24 |
| 2456 | 2015-11-25 | 87,210,368 | 1,150,350 | 7.84 | 1,112,014,000 | 901,755,205 | 10.34 | 2015-11-23 |
| 2457 | 2015-11-24 | 86,060,018 | -930,438 | 7.74 | 1,112,014,000 | 843,388,176 | 9.800 | 2015-11-20 |
| 2458 | 2015-11-23 | 86,990,456 | 140,500 | 7.82 | 1,112,014,000 | 815,970,477 | 9.380 | 2015-11-19 |
| 2459 | 2015-11-20 | 86,849,956 | 107,838 | 7.81 | 1,112,014,000 | 840,707,574 | 9.680 | 2015-11-18 |
| 2460 | 2015-11-19 | 86,742,118 | 749,723 | 7.80 | 1,112,014,000 | 872,625,707 | 10.06 | 2015-11-17 |
| 2461 | 2015-11-18 | 85,992,395 | 42,915 | 7.73 | 1,112,014,000 | 859,923,950 | 10.00 | 2015-11-16 |
| 2462 | 2015-11-17 | 85,949,480 | 1,331,050 | 7.73 | 1,112,014,000 | 874,965,706 | 10.18 | 2015-11-13 |
| 2463 | 2015-11-16 | 84,618,430 | 195,500 | 7.61 | 1,112,014,000 | 849,569,037 | 10.04 | 2015-11-12 |
| 2464 | 2015-11-13 | 84,422,930 | 266,575 | 7.59 | 1,112,014,000 | 844,229,300 | 10.00 | 2015-11-11 |
| 2465 | 2015-11-12 | 84,156,355 | -156,000 | 7.57 | 1,112,014,000 | 835,672,605 | 9.930 | 2015-11-10 |
| 2466 | 2015-11-11 | 84,312,355 | 276,000 | 7.58 | 1,112,014,000 | 849,868,538 | 10.08 | 2015-11-09 |
| 2467 | 2015-11-10 | 84,036,355 | 260,000 | 7.56 | 1,112,014,000 | 865,574,457 | 10.30 | 2015-11-06 |
| 2468 | 2015-11-09 | 83,776,355 | 574,000 | 7.53 | 1,112,014,000 | 847,816,713 | 10.12 | 2015-11-05 |
| 2469 | 2015-11-06 | 83,202,355 | 220,500 | 7.48 | 1,112,014,000 | 851,992,115 | 10.24 | 2015-11-04 |
| 2470 | 2015-11-05 | 82,981,855 | -952,738 | 7.46 | 1,112,014,000 | 825,669,457 | 9.950 | 2015-11-03 |
| 2471 | 2015-11-04 | 83,934,593 | 36,125 | 7.55 | 1,112,014,000 | 830,113,125 | 9.890 | 2015-11-02 |
| 2472 | 2015-11-03 | 83,898,468 | 549,000 | 7.54 | 1,112,014,000 | 854,086,404 | 10.18 | 2015-10-30 |
| 2473 | 2015-11-02 | 83,349,468 | -790,000 | 7.50 | 1,112,014,000 | 829,327,207 | 9.950 | 2015-10-29 |
| 2474 | 2015-10-30 | 84,139,468 | -4,511 | 7.57 | 1,111,637,000 | 886,829,993 | 10.54 | 2015-10-28 |
| 2475 | 2015-10-29 | 84,143,979 | -458,700 | 7.57 | 1,111,637,000 | 890,243,298 | 10.58 | 2015-10-27 |
| 2476 | 2015-10-28 | 84,602,679 | 628,000 | 7.61 | 1,111,637,000 | 896,788,397 | 10.60 | 2015-10-26 |
| 2477 | 2015-10-27 | 83,974,679 | 838,373 | 7.55 | 1,111,637,000 | 875,016,155 | 10.42 | 2015-10-23 |
| 2478 | 2015-10-26 | 83,136,306 | 129,046 | 7.48 | 1,111,637,000 | 862,954,856 | 10.38 | 2015-10-22 |
| 2479 | 2015-10-23 | 83,007,260 | 4,744,800 | 7.47 | 1,111,637,000 | 815,961,366 | 9.830 | 2015-10-20 |
| 2480 | 2015-10-22 | 78,262,460 | -661,213 | 7.04 | 1,111,637,000 | 725,493,004 | 9.270 | 2015-10-19 |
| 2481 | 2015-10-20 | 78,923,673 | -816,049 | 7.10 | 1,111,637,000 | 778,187,416 | 9.860 | 2015-10-16 |
| 2482 | 2015-10-19 | 79,739,722 | 99,488 | 7.17 | 1,111,637,000 | 724,834,073 | 9.090 | 2015-10-15 |
| 2483 | 2015-10-16 | 79,640,234 | 133,000 | 7.16 | 1,111,637,000 | 692,870,036 | 8.700 | 2015-10-14 |
| 2484 | 2015-10-15 | 79,507,234 | 1,004,288 | 7.15 | 1,111,637,000 | 690,917,863 | 8.690 | 2015-10-13 |
| 2485 | 2015-10-14 | 78,502,946 | -129,500 | 7.06 | 1,111,637,000 | 649,219,363 | 8.270 | 2015-10-12 |
| 2486 | 2015-10-13 | 78,632,446 | -289,148 | 7.07 | 1,111,637,000 | 632,991,190 | 8.050 | 2015-10-09 |
| 2487 | 2015-10-12 | 78,921,594 | -2,435,799 | 7.10 | 1,111,637,000 | 640,843,343 | 8.120 | 2015-10-08 |
| 2488 | 2015-10-09 | 81,357,393 | -406,493 | 7.32 | 1,111,637,000 | 659,808,457 | 8.110 | 2015-10-07 |
| 2489 | 2015-10-08 | 81,763,886 | 292,000 | 7.36 | 1,111,637,000 | 677,004,976 | 8.280 | 2015-10-06 |
| 2490 | 2015-10-07 | 81,471,886 | -5,400 | 7.33 | 1,111,637,000 | 673,772,497 | 8.270 | 2015-10-05 |
| 2491 | 2015-10-06 | 81,477,286 | -1,106,347 | 7.33 | 1,111,637,000 | 663,225,108 | 8.140 | 2015-10-02 |
| 2492 | 2015-10-05 | 82,583,633 | -275,241 | 7.43 | 1,111,637,000 | 663,972,409 | 8.040 | 2015-09-30 |
| 2493 | 2015-10-02 | 82,858,874 | 23,450 | 7.45 | 1,111,637,000 | 654,585,105 | 7.900 | 2015-09-29 |
| 2494 | 2015-09-30 | 82,835,424 | 227,000 | 7.45 | 1,111,637,000 | 673,451,997 | 8.130 | 2015-09-25 |
| 2495 | 2015-09-29 | 82,608,424 | -126,227 | 7.43 | 1,111,474,000 | 664,997,813 | 8.050 | 2015-09-24 |
| 2496 | 2015-09-25 | 82,734,651 | -800,997 | 7.44 | 1,111,474,000 | 674,287,406 | 8.150 | 2015-09-23 |
| 2497 | 2015-09-24 | 83,535,648 | 122,821 | 7.52 | 1,111,474,000 | 718,406,573 | 8.600 | 2015-09-22 |
| 2498 | 2015-09-23 | 83,412,827 | 618,000 | 7.50 | 1,111,474,000 | 714,013,799 | 8.560 | 2015-09-21 |
| 2499 | 2015-09-22 | 82,794,827 | 1,039,000 | 7.45 | 1,111,474,000 | 680,573,478 | 8.220 | 2015-09-18 |
| 2500 | 2015-09-21 | 81,755,827 | -73,150 | 7.36 | 1,111,474,000 | 641,783,242 | 7.850 | 2015-09-17 |
| 2501 | 2015-09-18 | 81,828,977 | -573,000 | 7.36 | 1,111,474,000 | 654,631,816 | 8.000 | 2015-09-16 |
| 2502 | 2015-09-17 | 82,401,977 | -371,000 | 7.41 | 1,111,474,000 | 636,143,262 | 7.720 | 2015-09-15 |
| 2503 | 2015-09-16 | 82,772,977 | -624,000 | 7.45 | 1,111,474,000 | 682,049,330 | 8.240 | 2015-09-14 |
| 2504 | 2015-09-15 | 83,396,977 | -147,998 | 7.50 | 1,111,474,000 | 689,693,000 | 8.270 | 2015-09-11 |
| 2505 | 2015-09-14 | 83,544,975 | 515,000 | 7.52 | 1,111,474,000 | 686,739,695 | 8.220 | 2015-09-10 |
| 2506 | 2015-09-11 | 83,029,975 | 1,449,000 | 7.47 | 1,111,474,000 | 680,015,495 | 8.190 | 2015-09-09 |
| 2507 | 2015-09-10 | 81,580,975 | -62,163 | 7.34 | 1,111,474,000 | 591,462,069 | 7.250 | 2015-09-08 |
| 2508 | 2015-09-09 | 81,643,138 | 111,500 | 7.35 | 1,111,474,000 | 557,622,633 | 6.830 | 2015-09-07 |
| 2509 | 2015-09-08 | 81,531,638 | 213,955 | 7.34 | 1,111,474,000 | 569,090,833 | 6.980 | 2015-09-04 |
| 2510 | 2015-09-07 | 81,317,683 | 779,602 | 7.32 | 1,111,474,000 | 566,784,251 | 6.970 | 2015-09-02 |
| 2511 | 2015-09-04 | 80,538,081 | 353,300 | 7.25 | 1,111,474,000 | 566,182,709 | 7.030 | 2015-09-01 |
| 2512 | 2015-09-02 | 80,184,781 | 404,408 | 7.21 | 1,111,474,000 | 578,934,119 | 7.220 | 2015-08-31 |
| 2513 | 2015-09-01 | 79,780,373 | 1,665,398 | 7.18 | 1,111,474,000 | 610,319,853 | 7.650 | 2015-08-28 |
| 2514 | 2015-08-31 | 78,114,975 | -253,000 | 7.03 | 1,111,474,000 | 599,141,858 | 7.670 | 2015-08-27 |
| 2515 | 2015-08-28 | 78,367,975 | 275,000 | 7.05 | 1,111,474,000 | 576,788,296 | 7.360 | 2015-08-26 |
| 2516 | 2015-08-27 | 78,092,975 | -263,654 | 7.03 | 1,111,474,000 | 545,088,966 | 6.980 | 2015-08-25 |
| 2517 | 2015-08-26 | 78,356,629 | 854,700 | 7.05 | 1,111,474,000 | 540,660,740 | 6.900 | 2015-08-24 |
| 2518 | 2015-08-25 | 77,501,929 | 3,148,549 | 6.97 | 1,111,474,000 | 536,313,349 | 6.920 | 2015-08-21 |
| 2519 | 2015-08-24 | 74,353,380 | -4,288,781 | 6.69 | 1,111,474,000 | 550,958,546 | 7.410 | 2015-08-20 |
| 2520 | 2015-08-21 | 78,642,161 | -305,547 | 7.08 | 1,111,474,000 | 629,923,710 | 8.010 | 2015-08-19 |
| 2521 | 2015-08-20 | 78,947,708 | -8,800 | 7.10 | 1,111,474,000 | 637,108,004 | 8.070 | 2015-08-18 |
| 2522 | 2015-08-19 | 78,956,508 | -525,469 | 7.10 | 1,111,474,000 | 671,919,883 | 8.510 | 2015-08-17 |
| 2523 | 2015-08-18 | 79,481,977 | -700,099 | 7.15 | 1,111,474,000 | 690,698,380 | 8.690 | 2015-08-14 |
| 2524 | 2015-08-17 | 80,182,076 | 1,293,331 | 7.21 | 1,111,474,000 | 684,754,929 | 8.540 | 2015-08-13 |
| 2525 | 2015-08-14 | 78,888,745 | 646,000 | 7.10 | 1,111,474,000 | 691,065,406 | 8.760 | 2015-08-12 |
| 2526 | 2015-08-13 | 78,242,745 | 1,567,032 | 7.04 | 1,111,474,000 | 722,180,536 | 9.230 | 2015-08-11 |
| 2527 | 2015-08-12 | 76,675,713 | -5,237,967 | 6.90 | 1,111,474,000 | 704,649,802 | 9.190 | 2015-08-10 |
| 2528 | 2015-08-11 | 81,913,680 | 5,559,099 | 7.37 | 1,111,474,000 | 819,136,800 | 10.00 | 2015-08-07 |
| 2529 | 2015-08-10 | 76,354,581 | -38,000 | 6.87 | 1,111,474,000 | 916,254,972 | 12.00 | 2015-08-06 |
| 2530 | 2015-08-07 | 76,392,581 | 4,663 | 6.87 | 1,111,474,000 | 899,904,604 | 11.78 | 2015-08-05 |
| 2531 | 2015-08-06 | 76,387,918 | 268,000 | 6.87 | 1,111,474,000 | 893,738,641 | 11.70 | 2015-08-04 |
| 2532 | 2015-08-05 | 76,119,918 | -332,000 | 6.85 | 1,111,474,000 | 864,722,268 | 11.36 | 2015-08-03 |
| 2533 | 2015-08-04 | 76,451,918 | -58,000 | 6.88 | 1,111,474,000 | 946,474,745 | 12.38 | 2015-07-31 |
| 2534 | 2015-08-03 | 76,509,918 | 281,000 | 6.88 | 1,111,474,000 | 933,421,000 | 12.20 | 2015-07-30 |
| 2535 | 2015-07-31 | 76,228,918 | -113,000 | 6.86 | 1,111,474,000 | 904,074,967 | 11.86 | 2015-07-29 |
| 2536 | 2015-07-30 | 76,341,918 | 630,000 | 6.87 | 1,111,474,000 | 909,995,663 | 11.92 | 2015-07-28 |
| 2537 | 2015-07-29 | 75,711,918 | 730,000 | 6.81 | 1,111,474,000 | 953,970,167 | 12.60 | 2015-07-27 |
| 2538 | 2015-07-28 | 74,981,918 | 2,639,000 | 6.75 | 1,111,474,000 | 997,259,509 | 13.30 | 2015-07-24 |
| 2539 | 2015-07-27 | 72,342,918 | -141,000 | 6.51 | 1,111,474,000 | 915,861,342 | 12.66 | 2015-07-23 |
| 2540 | 2015-07-24 | 72,483,918 | 774,000 | 6.52 | 1,111,474,000 | 933,592,864 | 12.88 | 2015-07-22 |
| 2541 | 2015-07-23 | 71,709,918 | 852,650 | 6.45 | 1,111,474,000 | 948,005,116 | 13.22 | 2015-07-21 |
| 2542 | 2015-07-22 | 70,857,268 | -216,848 | 6.38 | 1,111,474,000 | 957,990,263 | 13.52 | 2015-07-20 |
| 2543 | 2015-07-21 | 71,074,116 | -186,050 | 6.39 | 1,111,474,000 | 979,401,318 | 13.78 | 2015-07-17 |
| 2544 | 2015-07-20 | 71,260,166 | 707,000 | 6.41 | 1,111,474,000 | 919,256,141 | 12.90 | 2015-07-16 |
| 2545 | 2015-07-17 | 70,553,166 | 357,900 | 6.35 | 1,111,474,000 | 850,871,182 | 12.06 | 2015-07-15 |
| 2546 | 2015-07-16 | 70,195,266 | -166,000 | 6.32 | 1,111,474,000 | 870,421,298 | 12.40 | 2015-07-14 |
| 2547 | 2015-07-15 | 70,361,266 | 439,000 | 6.33 | 1,111,474,000 | 873,886,924 | 12.42 | 2015-07-13 |
| 2548 | 2015-07-14 | 69,922,266 | 181,000 | 6.29 | 1,111,474,000 | 795,715,387 | 11.38 | 2015-07-10 |
| 2549 | 2015-07-13 | 69,741,266 | 260,098 | 6.27 | 1,111,474,000 | 781,102,179 | 11.20 | 2015-07-09 |
| 2550 | 2015-07-10 | 69,481,168 | -1,208,744 | 6.25 | 1,111,474,000 | 735,110,757 | 10.58 | 2015-07-08 |
| 2551 | 2015-07-09 | 70,689,912 | 97,413 | 6.36 | 1,111,474,000 | 749,313,067 | 10.60 | 2015-07-07 |
| 2552 | 2015-07-08 | 70,592,499 | 12,740 | 6.35 | 1,111,474,000 | 810,401,889 | 11.48 | 2015-07-06 |
| 2553 | 2015-07-07 | 70,579,759 | -65,000 | 6.35 | 1,111,474,000 | 845,545,513 | 11.98 | 2015-07-03 |
| 2554 | 2015-07-06 | 70,644,759 | -4,678,000 | 6.36 | 1,111,474,000 | 854,801,584 | 12.10 | 2015-07-02 |
| 2555 | 2015-07-03 | 75,322,759 | 179,000 | 6.78 | 1,111,474,000 | 837,589,080 | 11.12 | 2015-06-30 |
| 2556 | 2015-07-02 | 75,143,759 | -3,280,900 | 6.76 | 1,111,474,000 | 829,587,099 | 11.04 | 2015-06-29 |
| 2557 | 2015-06-30 | 78,424,659 | 834,000 | 7.06 | 1,111,474,000 | 917,568,510 | 11.70 | 2015-06-26 |
| 2558 | 2015-06-29 | 77,590,659 | -2,100 | 6.98 | 1,111,039,000 | 929,536,095 | 11.98 | 2015-06-25 |
| 2559 | 2015-06-26 | 77,592,759 | -1,879,998 | 6.98 | 1,111,039,000 | 926,457,542 | 11.94 | 2015-06-24 |
| 2560 | 2015-06-25 | 79,472,757 | -370,000 | 7.15 | 1,111,039,000 | 956,851,994 | 12.04 | 2015-06-23 |
| 2561 | 2015-06-24 | 79,842,757 | 730,000 | 7.19 | 1,111,039,000 | 927,772,836 | 11.62 | 2015-06-22 |
| 2562 | 2015-06-23 | 79,112,757 | 764,841 | 7.12 | 1,111,039,000 | 936,695,043 | 11.84 | 2015-06-19 |
| 2563 | 2015-06-22 | 78,347,916 | 670,000 | 7.05 | 1,111,039,000 | 919,804,534 | 11.74 | 2015-06-18 |
| 2564 | 2015-06-19 | 77,677,916 | -120,000 | 6.99 | 1,111,039,000 | 921,260,084 | 11.86 | 2015-06-17 |
| 2565 | 2015-06-18 | 77,797,916 | 1,558,300 | 7.00 | 1,111,039,000 | 883,784,326 | 11.36 | 2015-06-16 |
| 2566 | 2015-06-17 | 76,239,616 | 2,303,000 | 6.86 | 1,111,039,000 | 858,458,076 | 11.26 | 2015-06-15 |
| 2567 | 2015-06-16 | 73,936,616 | 55,240 | 6.65 | 1,111,039,000 | 832,526,296 | 11.26 | 2015-06-12 |
| 2568 | 2015-06-15 | 73,881,376 | 343,390 | 6.65 | 1,111,039,000 | 815,650,391 | 11.04 | 2015-06-11 |
| 2569 | 2015-06-12 | 73,537,986 | -477,000 | 6.62 | 1,111,039,000 | 819,213,164 | 11.14 | 2015-06-10 |
| 2570 | 2015-06-11 | 74,014,986 | -242,800 | 6.66 | 1,111,039,000 | 865,975,336 | 11.70 | 2015-06-09 |
| 2571 | 2015-06-10 | 74,257,786 | 174,000 | 6.68 | 1,111,039,000 | 900,004,366 | 12.12 | 2015-06-08 |
| 2572 | 2015-06-09 | 74,083,786 | 47,969 | 6.67 | 1,111,039,000 | 878,633,702 | 11.86 | 2015-06-05 |
| 2573 | 2015-06-08 | 74,035,817 | -6,599,000 | 6.66 | 1,111,039,000 | 881,026,222 | 11.90 | 2015-06-04 |
| 2574 | 2015-06-05 | 80,634,817 | -853,792 | 7.26 | 1,111,039,000 | 1,020,836,783 | 12.66 | 2015-06-03 |
| 2575 | 2015-06-04 | 81,488,609 | 1,227,000 | 7.33 | 1,111,039,000 | 1,098,466,449 | 13.48 | 2015-06-02 |
| 2576 | 2015-06-03 | 80,261,609 | 1,370,000 | 7.22 | 1,111,039,000 | 1,081,926,489 | 13.48 | 2015-06-01 |
| 2577 | 2015-06-02 | 78,891,609 | 626,000 | 7.10 | 1,111,039,000 | 1,107,638,190 | 14.04 | 2015-05-29 |
| 2578 | 2015-06-01 | 78,265,609 | 82,000 | 7.04 | 1,111,039,000 | 1,039,367,288 | 13.28 | 2015-05-28 |
| 2579 | 2015-05-29 | 78,183,609 | 94,000 | 7.04 | 1,110,994,000 | 1,046,096,688 | 13.38 | 2015-05-27 |
| 2580 | 2015-05-28 | 78,089,609 | -215,000 | 7.03 | 1,110,994,000 | 982,367,281 | 12.58 | 2015-05-26 |
| 2581 | 2015-05-27 | 78,304,609 | 408,000 | 7.05 | 1,110,994,000 | 942,787,492 | 12.04 | 2015-05-22 |
| 2582 | 2015-05-26 | 77,896,609 | 120,000 | 7.01 | 1,110,994,000 | 939,433,105 | 12.06 | 2015-05-21 |
| 2583 | 2015-05-22 | 77,776,609 | -7,000 | 7.00 | 1,110,994,000 | 917,763,986 | 11.80 | 2015-05-20 |
| 2584 | 2015-05-21 | 77,783,609 | 22,800 | 7.00 | 1,110,994,000 | 947,404,358 | 12.18 | 2015-05-19 |
| 2585 | 2015-05-20 | 77,760,809 | 128,000 | 7.00 | 1,110,994,000 | 926,908,843 | 11.92 | 2015-05-18 |
| 2586 | 2015-05-19 | 77,632,809 | -450,000 | 6.99 | 1,110,994,000 | 957,988,863 | 12.34 | 2015-05-15 |
| 2587 | 2015-05-18 | 78,082,809 | -996,000 | 7.03 | 1,110,994,000 | 905,760,584 | 11.60 | 2015-05-14 |
| 2588 | 2015-05-15 | 79,078,809 | 46,000 | 7.12 | 1,110,994,000 | 934,711,522 | 11.82 | 2015-05-13 |
| 2589 | 2015-05-14 | 79,032,809 | -87,000 | 7.11 | 1,110,994,000 | 942,071,083 | 11.92 | 2015-05-12 |
| 2590 | 2015-05-13 | 79,119,809 | -250,000 | 7.12 | 1,110,994,000 | 955,767,293 | 12.08 | 2015-05-11 |
| 2591 | 2015-05-12 | 79,369,809 | -257,000 | 7.14 | 1,110,994,000 | 903,228,426 | 11.38 | 2015-05-08 |
| 2592 | 2015-05-11 | 79,626,809 | 69,000 | 7.17 | 1,110,994,000 | 824,933,741 | 10.36 | 2015-05-07 |
| 2593 | 2015-05-08 | 79,557,809 | -355,000 | 7.16 | 1,110,994,000 | 860,815,493 | 10.82 | 2015-05-06 |
| 2594 | 2015-05-07 | 79,912,809 | -160,000 | 7.19 | 1,110,994,000 | 899,818,229 | 11.26 | 2015-05-05 |
| 2595 | 2015-05-06 | 80,072,809 | -456,000 | 7.21 | 1,110,994,000 | 928,844,584 | 11.60 | 2015-05-04 |
| 2596 | 2015-05-05 | 80,528,809 | 31,000 | 7.25 | 1,110,994,000 | 909,975,542 | 11.30 | 2015-04-30 |
| 2597 | 2015-05-04 | 80,497,809 | -1,000 | 7.25 | 1,110,994,000 | 864,546,469 | 10.74 | 2015-04-29 |
| 2598 | 2015-04-30 | 80,498,809 | -125,000 | 7.25 | 1,110,994,000 | 882,266,947 | 10.96 | 2015-04-28 |
| 2599 | 2015-04-29 | 80,623,809 | -523,000 | 7.26 | 1,110,994,000 | 870,737,137 | 10.80 | 2015-04-27 |
| 2600 | 2015-04-28 | 81,146,809 | 316,551 | 7.30 | 1,110,994,000 | 845,549,750 | 10.42 | 2015-04-24 |
| 2601 | 2015-04-27 | 80,830,258 | -132,000 | 7.28 | 1,110,994,000 | 855,184,130 | 10.58 | 2015-04-23 |
| 2602 | 2015-04-24 | 80,962,258 | 190,000 | 7.29 | 1,110,994,000 | 840,388,238 | 10.38 | 2015-04-22 |
| 2603 | 2015-04-23 | 80,772,258 | 42,000 | 7.27 | 1,110,994,000 | 814,184,361 | 10.08 | 2015-04-21 |
| 2604 | 2015-04-22 | 80,730,258 | 25,000 | 7.27 | 1,110,994,000 | 754,827,912 | 9.350 | 2015-04-20 |
| 2605 | 2015-04-21 | 80,705,258 | 142,000 | 7.26 | 1,110,994,000 | 808,666,685 | 10.02 | 2015-04-17 |
| 2606 | 2015-04-20 | 80,563,258 | 320,000 | 7.25 | 1,110,994,000 | 823,356,497 | 10.22 | 2015-04-16 |
| 2607 | 2015-04-17 | 80,243,258 | 535,000 | 7.22 | 1,110,994,000 | 818,481,232 | 10.20 | 2015-04-15 |
| 2608 | 2015-04-16 | 79,708,258 | 454,400 | 7.17 | 1,110,994,000 | 846,501,700 | 10.62 | 2015-04-14 |
| 2609 | 2015-04-15 | 79,253,858 | 66,000 | 7.13 | 1,110,994,000 | 862,281,975 | 10.88 | 2015-04-13 |
| 2610 | 2015-04-14 | 79,187,858 | 904,010 | 7.13 | 1,110,994,000 | 818,802,452 | 10.34 | 2015-04-10 |
| 2611 | 2015-04-13 | 78,283,848 | 207,000 | 7.05 | 1,110,994,000 | 754,656,295 | 9.640 | 2015-04-09 |
| 2612 | 2015-04-10 | 78,076,848 | -251,000 | 7.03 | 1,110,994,000 | 773,741,564 | 9.910 | 2015-04-08 |
| 2613 | 2015-04-09 | 78,327,848 | -218,000 | 7.08 | 1,105,994,000 | 711,216,860 | 9.080 | 2015-04-02 |
| 2614 | 2015-04-08 | 78,545,848 | 171,600 | 7.10 | 1,105,994,000 | 624,439,492 | 7.950 | 2015-04-01 |
| 2615 | 2015-04-02 | 78,374,248 | -13,000 | 7.09 | 1,105,994,000 | 635,615,151 | 8.110 | 2015-03-31 |
| 2616 | 2015-04-01 | 78,387,248 | -805,000 | 7.09 | 1,105,994,000 | 633,368,964 | 8.080 | 2015-03-30 |
| 2617 | 2015-03-31 | 79,192,248 | -833,000 | 7.16 | 1,105,994,000 | 635,913,751 | 8.030 | 2015-03-27 |
| 2618 | 2015-03-30 | 80,025,248 | -942,000 | 7.24 | 1,105,994,000 | 665,810,063 | 8.320 | 2015-03-26 |
| 2619 | 2015-03-27 | 80,967,248 | 254,000 | 7.32 | 1,105,994,000 | 685,792,591 | 8.470 | 2015-03-25 |
| 2620 | 2015-03-26 | 80,713,248 | -112,200 | 7.30 | 1,105,994,000 | 671,534,223 | 8.320 | 2015-03-24 |
| 2621 | 2015-03-25 | 80,825,448 | 120,000 | 7.31 | 1,105,994,000 | 649,836,602 | 8.040 | 2015-03-23 |
| 2622 | 2015-03-24 | 80,705,448 | -310,000 | 7.30 | 1,105,994,000 | 656,135,292 | 8.130 | 2015-03-20 |
| 2623 | 2015-03-23 | 81,015,448 | 70,200 | 7.33 | 1,105,994,000 | 657,845,438 | 8.120 | 2015-03-19 |
| 2624 | 2015-03-20 | 80,945,248 | -192,000 | 7.32 | 1,105,994,000 | 647,561,984 | 8.000 | 2015-03-18 |
| 2625 | 2015-03-19 | 81,137,248 | -61,400 | 7.34 | 1,105,994,000 | 660,457,199 | 8.140 | 2015-03-17 |
| 2626 | 2015-03-18 | 81,198,648 | -97,000 | 7.34 | 1,105,994,000 | 657,709,049 | 8.100 | 2015-03-16 |
| 2627 | 2015-03-17 | 81,295,648 | -131,000 | 7.35 | 1,105,994,000 | 669,876,140 | 8.240 | 2015-03-13 |
| 2628 | 2015-03-16 | 81,426,648 | -156,000 | 7.40 | 1,100,814,000 | 658,741,582 | 8.090 | 2015-03-12 |
| 2629 | 2015-03-13 | 81,582,648 | 25,000 | 7.41 | 1,100,814,000 | 633,897,175 | 7.770 | 2015-03-11 |
| 2630 | 2015-03-12 | 81,557,648 | -199,000 | 7.41 | 1,100,814,000 | 635,334,078 | 7.790 | 2015-03-10 |
| 2631 | 2015-03-11 | 81,756,648 | -309,551 | 7.43 | 1,100,814,000 | 589,465,432 | 7.210 | 2015-03-09 |
| 2632 | 2015-03-10 | 82,066,199 | 320,400 | 7.46 | 1,100,814,000 | 564,615,449 | 6.880 | 2015-03-06 |
| 2633 | 2015-03-09 | 81,745,799 | 197,000 | 7.43 | 1,100,814,000 | 591,022,127 | 7.230 | 2015-03-05 |
| 2634 | 2015-03-06 | 81,548,799 | 67,600 | 7.41 | 1,100,814,000 | 577,365,497 | 7.080 | 2015-03-04 |
| 2635 | 2015-03-05 | 81,481,199 | -1,181,600 | 7.40 | 1,100,814,000 | 587,479,445 | 7.210 | 2015-03-03 |
| 2636 | 2015-03-04 | 82,662,799 | -4,000 | 7.51 | 1,100,814,000 | 589,385,757 | 7.130 | 2015-03-02 |
| 2637 | 2015-03-03 | 82,666,799 | 57,031 | 7.51 | 1,100,814,000 | 584,454,269 | 7.070 | 2015-02-27 |
| 2638 | 2015-03-02 | 82,609,768 | 330,000 | 7.50 | 1,100,814,000 | 579,094,474 | 7.010 | 2015-02-26 |
| 2639 | 2015-02-27 | 82,279,768 | 144,000 | 7.47 | 1,100,814,000 | 575,958,376 | 7.000 | 2015-02-25 |
| 2640 | 2015-02-26 | 82,135,768 | -280,100 | 7.46 | 1,100,814,000 | 542,917,426 | 6.610 | 2015-02-24 |
| 2641 | 2015-02-25 | 82,415,868 | 336,500 | 7.49 | 1,100,814,000 | 536,527,301 | 6.510 | 2015-02-23 |
| 2642 | 2015-02-24 | 82,079,368 | -752,700 | 7.46 | 1,100,814,000 | 546,648,591 | 6.660 | 2015-02-17 |
| 2643 | 2015-02-23 | 82,832,068 | -98,000 | 7.52 | 1,100,814,000 | 571,541,269 | 6.900 | 2015-02-16 |
| 2644 | 2015-02-17 | 82,930,068 | 172,000 | 7.53 | 1,100,814,000 | 528,264,533 | 6.370 | 2015-02-13 |
| 2645 | 2015-02-16 | 82,758,068 | 2,817,400 | 7.52 | 1,100,814,000 | 508,962,118 | 6.150 | 2015-02-12 |
| 2646 | 2015-02-13 | 79,940,668 | 117,000 | 7.26 | 1,100,814,000 | 474,048,161 | 5.930 | 2015-02-11 |
| 2647 | 2015-02-12 | 79,823,668 | -447,800 | 7.25 | 1,100,814,000 | 475,749,061 | 5.960 | 2015-02-10 |
| 2648 | 2015-02-11 | 80,271,468 | -181,000 | 7.29 | 1,100,814,000 | 504,907,534 | 6.290 | 2015-02-09 |
| 2649 | 2015-02-10 | 80,452,468 | -149,000 | 7.31 | 1,100,814,000 | 504,436,974 | 6.270 | 2015-02-06 |
| 2650 | 2015-02-09 | 80,601,468 | -468,000 | 7.32 | 1,100,814,000 | 506,983,234 | 6.290 | 2015-02-05 |
| 2651 | 2015-02-06 | 81,069,468 | -316,000 | 7.36 | 1,100,814,000 | 544,786,825 | 6.720 | 2015-02-04 |
| 2652 | 2015-02-05 | 81,385,468 | -521,000 | 7.39 | 1,100,814,000 | 564,001,293 | 6.930 | 2015-02-03 |
| 2653 | 2015-02-04 | 81,906,468 | -358,000 | 7.44 | 1,100,814,000 | 563,516,500 | 6.880 | 2015-02-02 |
| 2654 | 2015-02-03 | 82,264,468 | -1,445,158 | 7.47 | 1,100,814,000 | 598,062,682 | 7.270 | 2015-01-30 |
| 2655 | 2015-02-02 | 83,709,626 | 969,000 | 7.60 | 1,100,814,000 | 635,356,061 | 7.590 | 2015-01-29 |
| 2656 | 2015-01-30 | 82,740,626 | 2,090,000 | 7.52 | 1,100,814,000 | 632,138,383 | 7.640 | 2015-01-28 |
| 2657 | 2015-01-29 | 80,650,626 | 102,000 | 7.33 | 1,100,814,000 | 562,134,863 | 6.970 | 2015-01-27 |
| 2658 | 2015-01-28 | 80,548,626 | -514,000 | 7.32 | 1,100,814,000 | 576,728,162 | 7.160 | 2015-01-26 |
| 2659 | 2015-01-27 | 81,062,626 | -428,000 | 7.36 | 1,100,814,000 | 590,946,544 | 7.290 | 2015-01-23 |
| 2660 | 2015-01-26 | 81,490,626 | -329,000 | 7.40 | 1,100,814,000 | 599,771,007 | 7.360 | 2015-01-22 |
| 2661 | 2015-01-23 | 81,819,626 | -1,878,000 | 7.43 | 1,100,814,000 | 607,919,821 | 7.430 | 2015-01-21 |
| 2662 | 2015-01-22 | 83,697,626 | -1,427,000 | 7.60 | 1,100,814,000 | 626,895,219 | 7.490 | 2015-01-20 |
| 2663 | 2015-01-21 | 85,124,626 | -44,000 | 7.73 | 1,100,814,000 | 658,864,605 | 7.740 | 2015-01-19 |
| 2664 | 2015-01-20 | 85,168,626 | 1,216,000 | 7.74 | 1,100,814,000 | 677,090,577 | 7.950 | 2015-01-16 |
| 2665 | 2015-01-19 | 83,952,626 | 312,000 | 7.63 | 1,100,814,000 | 670,781,482 | 7.990 | 2015-01-15 |
| 2666 | 2015-01-16 | 83,640,626 | 435,000 | 7.60 | 1,100,814,000 | 653,233,289 | 7.810 | 2015-01-14 |
| 2667 | 2015-01-14 | 83,205,626 | 171,000 | 7.56 | 1,100,814,000 | 612,393,407 | 7.360 | 2015-01-12 |
| 2668 | 2015-01-13 | 83,034,626 | 108,000 | 7.54 | 1,100,814,000 | 589,545,845 | 7.100 | 2015-01-09 |
| 2669 | 2015-01-12 | 82,926,626 | 169,000 | 7.53 | 1,100,814,000 | 608,681,435 | 7.340 | 2015-01-08 |
| 2670 | 2015-01-09 | 82,757,626 | 268,000 | 7.52 | 1,100,814,000 | 601,647,941 | 7.270 | 2015-01-07 |
| 2671 | 2015-01-08 | 82,489,626 | -385,000 | 7.49 | 1,100,814,000 | 632,695,431 | 7.670 | 2015-01-06 |
| 2672 | 2015-01-07 | 82,874,626 | 1,000 | 7.53 | 1,100,814,000 | 662,168,262 | 7.990 | 2015-01-05 |
| 2673 | 2015-01-06 | 82,873,626 | 11,000 | 7.53 | 1,100,814,000 | 648,071,755 | 7.820 | 2015-01-02 |
| 2674 | 2015-01-05 | 82,862,626 | -45,000 | 7.53 | 1,100,814,000 | 657,100,624 | 7.930 | 2014-12-30 |
| 2675 | 2015-01-02 | 82,907,626 | 185,000 | 7.53 | 1,100,814,000 | 669,893,618 | 8.080 | 2014-12-29 |
| 2676 | 2014-12-30 | 82,722,626 | 732,000 | 7.51 | 1,100,814,000 | 649,372,614 | 7.850 | 2014-12-23 |
| 2677 | 2014-12-29 | 81,990,626 | -21,000 | 7.45 | 1,100,814,000 | 631,327,820 | 7.700 | 2014-12-22 |
| 2678 | 2014-12-23 | 82,011,626 | 655,000 | 7.45 | 1,100,814,000 | 619,187,776 | 7.550 | 2014-12-19 |
| 2679 | 2014-12-22 | 81,356,626 | 709,000 | 7.39 | 1,100,814,000 | 594,716,936 | 7.310 | 2014-12-18 |
| 2680 | 2014-12-19 | 80,647,626 | -605,000 | 7.33 | 1,100,814,000 | 565,339,858 | 7.010 | 2014-12-17 |
| 2681 | 2014-12-18 | 81,252,626 | 227,000 | 7.38 | 1,100,814,000 | 585,018,907 | 7.200 | 2014-12-16 |
| 2682 | 2014-12-17 | 81,025,626 | 128,000 | 7.36 | 1,100,814,000 | 631,999,883 | 7.800 | 2014-12-15 |
| 2683 | 2014-12-16 | 80,897,626 | 13,000 | 7.35 | 1,100,814,000 | 671,450,296 | 8.300 | 2014-12-12 |
| 2684 | 2014-12-15 | 80,884,626 | 363,000 | 7.35 | 1,100,814,000 | 699,652,015 | 8.650 | 2014-12-11 |
| 2685 | 2014-12-12 | 80,521,626 | 167,000 | 7.31 | 1,100,814,000 | 663,498,198 | 8.240 | 2014-12-10 |
| 2686 | 2014-12-11 | 80,354,626 | 4,509,516 | 7.30 | 1,100,814,000 | 659,711,479 | 8.210 | 2014-12-09 |
| 2687 | 2014-12-10 | 75,845,110 | -339,000 | 6.89 | 1,100,814,000 | 624,205,255 | 8.230 | 2014-12-08 |
| 2688 | 2014-12-09 | 76,184,110 | 92,742 | 6.92 | 1,100,814,000 | 620,138,655 | 8.140 | 2014-12-05 |
| 2689 | 2014-12-08 | 76,091,368 | -104,000 | 6.91 | 1,100,814,000 | 641,450,232 | 8.430 | 2014-12-04 |
| 2690 | 2014-12-05 | 76,195,368 | 40,742 | 6.92 | 1,100,814,000 | 645,374,767 | 8.470 | 2014-12-03 |
| 2691 | 2014-12-04 | 76,154,626 | -1,447,000 | 6.92 | 1,100,814,000 | 636,652,673 | 8.360 | 2014-12-02 |
| 2692 | 2014-12-03 | 77,601,626 | -943,000 | 7.05 | 1,100,814,000 | 630,901,219 | 8.130 | 2014-12-01 |
| 2693 | 2014-12-02 | 78,544,626 | -2,970,000 | 7.14 | 1,100,814,000 | 669,985,660 | 8.530 | 2014-11-28 |
| 2694 | 2014-12-01 | 81,514,626 | -241,000 | 7.40 | 1,100,814,000 | 709,177,246 | 8.700 | 2014-11-27 |
| 2695 | 2014-11-28 | 81,755,626 | -60,389 | 7.43 | 1,100,314,000 | 707,186,165 | 8.650 | 2014-11-26 |
| 2696 | 2014-11-27 | 81,816,015 | -6,227 | 7.44 | 1,100,314,000 | 742,889,416 | 9.080 | 2014-11-25 |
| 2697 | 2014-11-26 | 81,822,242 | 704,000 | 7.44 | 1,100,314,000 | 770,765,520 | 9.420 | 2014-11-24 |
| 2698 | 2014-11-25 | 81,118,242 | 768,000 | 7.37 | 1,100,314,000 | 730,875,360 | 9.010 | 2014-11-21 |
| 2699 | 2014-11-24 | 80,350,242 | -97,000 | 7.30 | 1,100,314,000 | 704,671,622 | 8.770 | 2014-11-20 |
| 2700 | 2014-11-21 | 80,447,242 | -24,400 | 7.31 | 1,100,314,000 | 683,801,557 | 8.500 | 2014-11-19 |
| 2701 | 2014-11-20 | 80,471,642 | 14,114,665 | 7.31 | 1,100,314,000 | 685,618,390 | 8.520 | 2014-11-18 |
| 2702 | 2014-11-19 | 66,356,977 | 384,000 | 6.03 | 1,100,314,000 | 585,932,107 | 8.830 | 2014-11-17 |
| 2703 | 2014-11-18 | 65,972,977 | 1,748,000 | 6.00 | 1,100,314,000 | 571,985,711 | 8.670 | 2014-11-14 |
| 2704 | 2014-11-17 | 64,224,977 | -7,645,000 | 5.84 | 1,100,314,000 | 538,205,307 | 8.380 | 2014-11-13 |
| 2705 | 2014-11-14 | 71,869,977 | -733,000 | 6.53 | 1,100,314,000 | 604,426,507 | 8.410 | 2014-11-12 |
| 2706 | 2014-11-13 | 72,602,977 | -92,000 | 6.60 | 1,100,314,000 | 633,823,989 | 8.730 | 2014-11-11 |
| 2707 | 2014-11-12 | 72,694,977 | 54,000 | 6.61 | 1,100,314,000 | 605,549,158 | 8.330 | 2014-11-10 |
| 2708 | 2014-11-11 | 72,640,977 | -269,000 | 6.60 | 1,100,314,000 | 608,004,977 | 8.370 | 2014-11-07 |
| 2709 | 2014-11-10 | 72,909,977 | 42,000 | 6.63 | 1,100,314,000 | 608,798,308 | 8.350 | 2014-11-06 |
| 2710 | 2014-11-07 | 72,867,977 | -4,000 | 6.62 | 1,100,314,000 | 583,672,496 | 8.010 | 2014-11-05 |
| 2711 | 2014-11-06 | 72,871,977 | 3,162,200 | 6.62 | 1,100,314,000 | 610,667,167 | 8.380 | 2014-11-04 |
| 2712 | 2014-11-05 | 69,709,777 | 271,000 | 6.34 | 1,100,314,000 | 574,408,562 | 8.240 | 2014-11-03 |
| 2713 | 2014-11-04 | 69,438,777 | 232,000 | 6.31 | 1,100,314,000 | 577,730,625 | 8.320 | 2014-10-31 |
| 2714 | 2014-11-03 | 69,206,777 | -86,000 | 6.29 | 1,100,314,000 | 561,959,029 | 8.120 | 2014-10-30 |
| 2715 | 2014-10-31 | 69,292,777 | 1,639,140 | 6.30 | 1,100,314,000 | 570,279,555 | 8.230 | 2014-10-29 |
| 2716 | 2014-10-30 | 67,653,637 | 636,020 | 6.15 | 1,100,314,000 | 529,727,978 | 7.830 | 2014-10-28 |
| 2717 | 2014-10-29 | 67,017,617 | 912,400 | 6.09 | 1,100,314,000 | 503,972,480 | 7.520 | 2014-10-27 |
| 2718 | 2014-10-28 | 66,105,217 | 709,710 | 6.01 | 1,100,314,000 | 486,534,397 | 7.360 | 2014-10-24 |
| 2719 | 2014-10-27 | 65,395,507 | 118,000 | 5.94 | 1,100,314,000 | 481,964,887 | 7.370 | 2014-10-23 |
| 2720 | 2014-10-24 | 65,277,507 | 484,000 | 5.93 | 1,100,314,000 | 449,762,023 | 6.890 | 2014-10-22 |
| 2721 | 2014-10-23 | 64,793,507 | 153,600 | 5.89 | 1,100,314,000 | 443,835,523 | 6.850 | 2014-10-21 |
| 2722 | 2014-10-22 | 64,639,907 | -33,000 | 5.87 | 1,100,314,000 | 442,136,964 | 6.840 | 2014-10-20 |
| 2723 | 2014-10-21 | 64,672,907 | -98,000 | 5.88 | 1,100,314,000 | 441,715,955 | 6.830 | 2014-10-17 |
| 2724 | 2014-10-20 | 64,770,907 | 20,000 | 5.89 | 1,100,314,000 | 446,271,549 | 6.890 | 2014-10-16 |
| 2725 | 2014-10-17 | 64,750,907 | 234,000 | 5.88 | 1,100,314,000 | 450,018,804 | 6.950 | 2014-10-15 |
| 2726 | 2014-10-16 | 64,516,907 | 41,000 | 5.86 | 1,100,314,000 | 434,198,784 | 6.730 | 2014-10-14 |
| 2727 | 2014-10-15 | 64,475,907 | -1,163,000 | 5.86 | 1,100,314,000 | 439,725,686 | 6.820 | 2014-10-13 |
| 2728 | 2014-10-14 | 65,638,907 | 12,000 | 5.97 | 1,100,314,000 | 471,287,352 | 7.180 | 2014-10-10 |
| 2729 | 2014-10-13 | 65,626,907 | 301,000 | 5.96 | 1,100,314,000 | 475,795,076 | 7.250 | 2014-10-09 |
| 2730 | 2014-10-10 | 65,325,907 | 33,000 | 5.94 | 1,100,314,000 | 472,959,567 | 7.240 | 2014-10-08 |
| 2731 | 2014-10-09 | 65,292,907 | 445,000 | 5.93 | 1,100,314,000 | 472,720,647 | 7.240 | 2014-10-07 |
| 2732 | 2014-10-08 | 64,847,907 | 273,000 | 5.89 | 1,100,314,000 | 472,741,242 | 7.290 | 2014-10-06 |
| 2733 | 2014-10-07 | 64,574,907 | 1,645,000 | 5.87 | 1,100,314,000 | 442,338,113 | 6.850 | 2014-10-03 |
| 2734 | 2014-10-06 | 62,929,907 | 756,000 | 5.72 | 1,100,314,000 | 431,069,863 | 6.850 | 2014-09-30 |
| 2735 | 2014-10-03 | 62,173,907 | -23,000 | 5.65 | 1,100,314,000 | 396,669,527 | 6.380 | 2014-09-29 |
| 2736 | 2014-09-30 | 62,196,907 | -9,000 | 5.65 | 1,100,314,000 | 407,389,741 | 6.550 | 2014-09-26 |
| 2737 | 2014-09-29 | 62,205,907 | 174,000 | 5.66 | 1,099,799,000 | 424,866,345 | 6.830 | 2014-09-25 |
| 2738 | 2014-09-26 | 62,031,907 | 365,000 | 5.64 | 1,099,799,000 | 428,020,158 | 6.900 | 2014-09-24 |
| 2739 | 2014-09-25 | 61,666,907 | 1,695,000 | 5.61 | 1,099,799,000 | 419,951,637 | 6.810 | 2014-09-23 |
| 2740 | 2014-09-24 | 59,971,907 | -1,175,000 | 5.45 | 1,099,799,000 | 418,603,911 | 6.980 | 2014-09-22 |
| 2741 | 2014-09-23 | 61,146,907 | -1,067,000 | 5.56 | 1,099,799,000 | 438,423,323 | 7.170 | 2014-09-19 |
| 2742 | 2014-09-22 | 62,213,907 | 95,000 | 5.66 | 1,099,799,000 | 451,050,826 | 7.250 | 2014-09-18 |
| 2743 | 2014-09-19 | 62,118,907 | 131,000 | 5.65 | 1,099,799,000 | 441,665,429 | 7.110 | 2014-09-17 |
| 2744 | 2014-09-18 | 61,987,907 | 1,110,000 | 5.64 | 1,099,799,000 | 452,511,721 | 7.300 | 2014-09-16 |
| 2745 | 2014-09-17 | 60,877,907 | 38,000 | 5.54 | 1,099,799,000 | 505,895,407 | 8.310 | 2014-09-15 |
| 2746 | 2014-09-16 | 60,839,907 | 174,000 | 5.53 | 1,099,799,000 | 490,978,049 | 8.070 | 2014-09-12 |
| 2747 | 2014-09-15 | 60,665,907 | 73,000 | 5.52 | 1,099,799,000 | 496,853,778 | 8.190 | 2014-09-11 |
| 2748 | 2014-09-12 | 60,592,907 | 976,000 | 5.51 | 1,099,799,000 | 507,768,561 | 8.380 | 2014-09-10 |
| 2749 | 2014-09-11 | 59,616,907 | -34,000 | 5.42 | 1,099,799,000 | 475,146,749 | 7.970 | 2014-09-08 |
| 2750 | 2014-09-10 | 59,650,907 | -225,000 | 5.42 | 1,099,799,000 | 470,049,147 | 7.880 | 2014-09-05 |
| 2751 | 2014-09-08 | 59,875,907 | -51,000 | 5.44 | 1,099,799,000 | 480,803,533 | 8.030 | 2014-09-04 |
| 2752 | 2014-09-05 | 59,926,907 | -7,000 | 5.45 | 1,099,799,000 | 461,437,184 | 7.700 | 2014-09-03 |
| 2753 | 2014-09-04 | 59,933,907 | 244,000 | 5.45 | 1,099,799,000 | 475,875,222 | 7.940 | 2014-09-02 |
| 2754 | 2014-09-03 | 59,689,907 | -43,000 | 5.43 | 1,099,799,000 | 442,302,211 | 7.410 | 2014-09-01 |
| 2755 | 2014-09-02 | 59,732,907 | 43,000 | 5.43 | 1,099,799,000 | 421,116,994 | 7.050 | 2014-08-29 |
| 2756 | 2014-09-01 | 59,689,907 | 71,000 | 5.43 | 1,099,799,000 | 412,457,257 | 6.910 | 2014-08-28 |
| 2757 | 2014-08-29 | 59,618,907 | 965,000 | 5.43 | 1,097,214,000 | 417,332,349 | 7.000 | 2014-08-27 |
| 2758 | 2014-08-28 | 58,653,907 | 31,000 | 5.35 | 1,097,214,000 | 411,750,427 | 7.020 | 2014-08-26 |
| 2759 | 2014-08-27 | 58,622,907 | -132,000 | 5.34 | 1,097,214,000 | 413,877,723 | 7.060 | 2014-08-25 |
| 2760 | 2014-08-26 | 58,754,907 | 1,000 | 5.35 | 1,097,214,000 | 414,809,643 | 7.060 | 2014-08-22 |
| 2761 | 2014-08-25 | 58,753,907 | 5,000 | 5.35 | 1,097,214,000 | 417,152,740 | 7.100 | 2014-08-21 |
| 2762 | 2014-08-22 | 58,748,907 | 674,000 | 5.35 | 1,097,214,000 | 425,342,087 | 7.240 | 2014-08-20 |
| 2763 | 2014-08-21 | 58,074,907 | 45,000 | 5.29 | 1,097,214,000 | 416,977,832 | 7.180 | 2014-08-19 |
| 2764 | 2014-08-20 | 58,029,907 | 4,000 | 5.29 | 1,097,214,000 | 414,333,536 | 7.140 | 2014-08-18 |
| 2765 | 2014-08-19 | 58,025,907 | -4,000 | 5.29 | 1,097,214,000 | 419,527,308 | 7.230 | 2014-08-15 |
| 2766 | 2014-08-18 | 58,029,907 | -413,000 | 5.29 | 1,097,214,000 | 422,457,723 | 7.280 | 2014-08-14 |
| 2767 | 2014-08-15 | 58,442,907 | 61,000 | 5.33 | 1,097,214,000 | 424,295,505 | 7.260 | 2014-08-13 |
| 2768 | 2014-08-14 | 58,381,907 | -29,000 | 5.32 | 1,097,214,000 | 426,187,921 | 7.300 | 2014-08-12 |
| 2769 | 2014-08-13 | 58,410,907 | -184,000 | 5.32 | 1,097,214,000 | 419,974,421 | 7.190 | 2014-08-11 |
| 2770 | 2014-08-12 | 58,594,907 | 2,096,000 | 5.34 | 1,097,214,000 | 445,321,293 | 7.600 | 2014-08-08 |
| 2771 | 2014-08-11 | 56,498,907 | 2,250,000 | 5.15 | 1,097,214,000 | 420,351,868 | 7.440 | 2014-08-07 |
| 2772 | 2014-08-08 | 54,248,907 | 814,317 | 4.94 | 1,097,214,000 | 381,912,305 | 7.040 | 2014-08-06 |
| 2773 | 2014-08-07 | 53,434,590 | 1,608,336 | 4.87 | 1,097,214,000 | 368,698,671 | 6.900 | 2014-08-05 |
| 2774 | 2014-08-06 | 51,826,254 | 225,000 | 4.72 | 1,097,214,000 | 312,512,312 | 6.030 | 2014-08-04 |
| 2775 | 2014-08-05 | 51,601,254 | -9,000 | 4.70 | 1,097,214,000 | 305,479,424 | 5.920 | 2014-08-01 |
| 2776 | 2014-08-04 | 51,610,254 | -76,000 | 4.70 | 1,097,214,000 | 309,661,524 | 6.000 | 2014-07-31 |
| 2777 | 2014-08-01 | 51,686,254 | 642,200 | 4.71 | 1,097,214,000 | 309,600,661 | 5.990 | 2014-07-30 |
| 2778 | 2014-07-31 | 51,044,054 | 124,800 | 4.65 | 1,097,214,000 | 304,222,562 | 5.960 | 2014-07-29 |
| 2779 | 2014-07-30 | 50,919,254 | 590,000 | 4.69 | 1,086,074,000 | 306,533,909 | 6.020 | 2014-07-28 |
| 2780 | 2014-07-29 | 50,329,254 | -82,000 | 4.63 | 1,086,074,000 | 296,439,306 | 5.890 | 2014-07-25 |
| 2781 | 2014-07-28 | 50,411,254 | -115,000 | 4.64 | 1,086,074,000 | 293,393,498 | 5.820 | 2014-07-24 |
| 2782 | 2014-07-25 | 50,526,254 | 341,000 | 4.65 | 1,086,074,000 | 293,052,273 | 5.800 | 2014-07-23 |
| 2783 | 2014-07-24 | 50,185,254 | 748,000 | 4.62 | 1,086,074,000 | 291,074,473 | 5.800 | 2014-07-22 |
| 2784 | 2014-07-23 | 49,437,254 | 309,000 | 4.55 | 1,086,074,000 | 280,803,603 | 5.680 | 2014-07-21 |
| 2785 | 2014-07-22 | 49,128,254 | 392,647 | 4.52 | 1,086,074,000 | 280,031,048 | 5.700 | 2014-07-18 |
| 2786 | 2014-07-21 | 48,735,607 | 430,669 | 4.49 | 1,086,074,000 | 280,717,096 | 5.760 | 2014-07-17 |
| 2787 | 2014-07-18 | 48,304,938 | -280,243 | 4.45 | 1,086,074,000 | 273,888,998 | 5.670 | 2014-07-16 |
| 2788 | 2014-07-17 | 48,585,181 | 442,495 | 4.47 | 1,086,074,000 | 281,794,050 | 5.800 | 2014-07-15 |
| 2789 | 2014-07-16 | 48,142,686 | 754,000 | 4.43 | 1,086,074,000 | 273,931,883 | 5.690 | 2014-07-14 |
| 2790 | 2014-07-15 | 47,388,686 | 484,000 | 4.36 | 1,086,074,000 | 255,898,904 | 5.400 | 2014-07-11 |
| 2791 | 2014-07-14 | 46,904,686 | 217,000 | 4.32 | 1,086,074,000 | 249,063,883 | 5.310 | 2014-07-10 |
| 2792 | 2014-07-11 | 46,687,686 | 433,000 | 4.30 | 1,086,074,000 | 234,372,184 | 5.020 | 2014-07-09 |
| 2793 | 2014-07-10 | 46,254,686 | 75,210 | 4.26 | 1,086,074,000 | 234,048,711 | 5.060 | 2014-07-08 |
| 2794 | 2014-07-09 | 46,179,476 | -60,000 | 4.25 | 1,086,074,000 | 232,282,764 | 5.030 | 2014-07-07 |
| 2795 | 2014-07-08 | 46,239,476 | 2,000 | 4.26 | 1,086,074,000 | 234,434,143 | 5.070 | 2014-07-04 |
| 2796 | 2014-07-07 | 46,237,476 | -103,786 | 4.26 | 1,086,074,000 | 232,112,130 | 5.020 | 2014-07-03 |
| 2797 | 2014-07-04 | 46,341,262 | -2,259,000 | 4.27 | 1,086,074,000 | 233,096,548 | 5.030 | 2014-07-02 |
| 2798 | 2014-07-03 | 48,600,262 | -4,000 | 4.47 | 1,086,074,000 | 247,375,334 | 5.090 | 2014-06-30 |
| 2799 | 2014-07-02 | 48,604,262 | -4,000 | 4.48 | 1,086,074,000 | 242,535,267 | 4.990 | 2014-06-27 |
| 2800 | 2014-06-30 | 48,608,262 | -26,000 | 4.48 | 1,086,074,000 | 235,263,988 | 4.840 | 2014-06-26 |
| 2801 | 2014-06-27 | 48,634,262 | -3,000 | 4.50 | 1,081,714,000 | 237,335,199 | 4.880 | 2014-06-25 |
| 2802 | 2014-06-26 | 48,637,262 | 2,854,300 | 4.50 | 1,081,714,000 | 235,890,721 | 4.850 | 2014-06-24 |
| 2803 | 2014-06-25 | 45,782,962 | 361,000 | 4.23 | 1,081,714,000 | 213,806,433 | 4.670 | 2014-06-23 |
| 2804 | 2014-06-24 | 45,421,962 | 206,000 | 4.20 | 1,081,714,000 | 215,300,100 | 4.740 | 2014-06-20 |
| 2805 | 2014-06-23 | 45,215,962 | 205,000 | 4.21 | 1,075,140,000 | 210,706,383 | 4.660 | 2014-06-19 |
| 2806 | 2014-06-20 | 45,010,962 | -130,000 | 4.19 | 1,075,140,000 | 210,201,193 | 4.670 | 2014-06-18 |
| 2807 | 2014-06-19 | 45,140,962 | 614,000 | 4.20 | 1,075,140,000 | 222,093,533 | 4.920 | 2014-06-17 |
| 2808 | 2014-06-18 | 44,526,962 | -56,000 | 4.14 | 1,075,140,000 | 215,065,226 | 4.830 | 2014-06-16 |
| 2809 | 2014-06-17 | 44,582,962 | 135,100 | 4.15 | 1,075,140,000 | 223,806,469 | 5.020 | 2014-06-13 |
| 2810 | 2014-06-16 | 44,447,862 | 330,900 | 4.13 | 1,075,140,000 | 224,017,224 | 5.040 | 2014-06-12 |
| 2811 | 2014-06-13 | 44,116,962 | -12,000 | 4.10 | 1,075,140,000 | 222,790,658 | 5.050 | 2014-06-11 |
| 2812 | 2014-06-12 | 44,128,962 | 435,200 | 4.10 | 1,075,140,000 | 222,851,258 | 5.050 | 2014-06-10 |
| 2813 | 2014-06-11 | 43,693,762 | 1,000 | 4.06 | 1,075,140,000 | 211,477,808 | 4.840 | 2014-06-09 |
| 2814 | 2014-06-10 | 43,692,762 | 154,603 | 4.06 | 1,075,140,000 | 209,725,258 | 4.800 | 2014-06-06 |
| 2815 | 2014-06-09 | 43,538,159 | 10,397 | 4.05 | 1,075,140,000 | 210,724,690 | 4.840 | 2014-06-05 |
| 2816 | 2014-06-06 | 43,527,762 | -16,000 | 4.05 | 1,075,140,000 | 200,227,705 | 4.600 | 2014-06-04 |
| 2817 | 2014-06-05 | 43,543,762 | 146,700 | 4.05 | 1,075,140,000 | 199,430,430 | 4.580 | 2014-06-03 |
| 2818 | 2014-06-04 | 43,397,062 | 829,000 | 4.04 | 1,075,140,000 | 203,098,250 | 4.680 | 2014-05-30 |
| 2819 | 2014-06-03 | 42,568,062 | 1,691,400 | 3.96 | 1,075,140,000 | 205,178,059 | 4.820 | 2014-05-29 |
| 2820 | 2014-05-30 | 40,876,662 | 429,700 | 3.80 | 1,075,140,000 | 198,660,577 | 4.860 | 2014-05-28 |
| 2821 | 2014-05-28 | 40,446,962 | -86,000 | 3.76 | 1,075,140,000 | 188,887,313 | 4.670 | 2014-05-26 |
| 2822 | 2014-05-27 | 40,532,962 | -2,168,500 | 3.77 | 1,075,140,000 | 195,368,877 | 4.820 | 2014-05-23 |
| 2823 | 2014-05-26 | 42,701,462 | -534,000 | 3.97 | 1,075,140,000 | 199,415,828 | 4.670 | 2014-05-22 |
| 2824 | 2014-05-23 | 43,235,462 | -134,000 | 4.02 | 1,075,140,000 | 191,533,097 | 4.430 | 2014-05-21 |
| 2825 | 2014-05-22 | 43,369,462 | 34,059 | 4.03 | 1,075,140,000 | 189,524,549 | 4.370 | 2014-05-20 |
| 2826 | 2014-05-20 | 43,335,403 | 430,800 | 4.03 | 1,075,140,000 | 198,042,792 | 4.570 | 2014-05-16 |
| 2827 | 2014-05-19 | 42,904,603 | -37,000 | 3.99 | 1,075,140,000 | 197,361,174 | 4.600 | 2014-05-15 |
| 2828 | 2014-05-16 | 42,941,603 | 919,800 | 3.99 | 1,075,140,000 | 190,231,301 | 4.430 | 2014-05-14 |
| 2829 | 2014-05-15 | 42,021,803 | -1,928,500 | 3.91 | 1,075,140,000 | 186,576,805 | 4.440 | 2014-05-13 |
| 2830 | 2014-05-14 | 43,950,303 | 390,000 | 4.09 | 1,075,140,000 | 179,756,739 | 4.090 | 2014-05-12 |
| 2831 | 2014-05-13 | 43,560,303 | -99,000 | 4.05 | 1,075,140,000 | 165,529,151 | 3.800 | 2014-05-09 |
| 2832 | 2014-05-12 | 43,659,303 | 1,827,000 | 4.06 | 1,075,140,000 | 174,637,212 | 4.000 | 2014-05-08 |
| 2833 | 2014-05-09 | 41,832,303 | -1,057,000 | 3.91 | 1,071,140,000 | 174,022,380 | 4.160 | 2014-05-07 |
| 2834 | 2014-05-08 | 42,889,303 | -298,000 | 4.00 | 1,071,140,000 | 181,421,752 | 4.230 | 2014-05-05 |
| 2835 | 2014-05-07 | 43,187,303 | -782,000 | 4.03 | 1,071,140,000 | 178,795,434 | 4.140 | 2014-05-02 |
| 2836 | 2014-05-05 | 43,969,303 | 573,100 | 4.10 | 1,071,140,000 | 177,635,984 | 4.040 | 2014-04-30 |
| 2837 | 2014-05-02 | 43,396,203 | 1,721,600 | 4.05 | 1,071,140,000 | 175,754,622 | 4.050 | 2014-04-29 |
| 2838 | 2014-04-30 | 41,674,603 | -1,588,000 | 3.89 | 1,071,140,000 | 167,115,158 | 4.010 | 2014-04-28 |
| 2839 | 2014-04-29 | 43,262,603 | 118,000 | 4.07 | 1,063,290,000 | 176,511,420 | 4.080 | 2014-04-25 |
| 2840 | 2014-04-28 | 43,144,603 | -958,000 | 4.06 | 1,063,290,000 | 173,441,304 | 4.020 | 2014-04-24 |
| 2841 | 2014-04-25 | 44,102,603 | 1,000 | 4.15 | 1,063,290,000 | 173,323,230 | 3.930 | 2014-04-23 |
| 2842 | 2014-04-24 | 44,101,603 | -2,559,000 | 4.15 | 1,063,290,000 | 163,175,931 | 3.700 | 2014-04-22 |
| 2843 | 2014-04-23 | 46,660,603 | -884,000 | 4.39 | 1,063,290,000 | 174,044,049 | 3.730 | 2014-04-17 |
| 2844 | 2014-04-22 | 47,544,603 | -836,000 | 4.47 | 1,063,290,000 | 176,865,923 | 3.720 | 2014-04-16 |
| 2845 | 2014-04-17 | 48,380,603 | -499,000 | 4.55 | 1,063,290,000 | 181,427,261 | 3.750 | 2014-04-15 |
| 2846 | 2014-04-16 | 48,879,603 | -725,000 | 4.60 | 1,063,290,000 | 181,343,327 | 3.710 | 2014-04-14 |
| 2847 | 2014-04-15 | 49,604,603 | -2,000,000 | 4.67 | 1,063,290,000 | 188,993,537 | 3.810 | 2014-04-11 |
| 2848 | 2014-04-14 | 51,604,603 | -507,000 | 4.85 | 1,063,290,000 | 201,773,998 | 3.910 | 2014-04-10 |
| 2849 | 2014-04-11 | 52,111,603 | 15,000 | 4.90 | 1,063,290,000 | 199,066,323 | 3.820 | 2014-04-09 |
| 2850 | 2014-04-10 | 52,096,603 | -1,423,932 | 4.90 | 1,063,290,000 | 194,841,295 | 3.740 | 2014-04-08 |
| 2851 | 2014-04-09 | 53,520,535 | 546,990 | 5.03 | 1,063,290,000 | 201,237,212 | 3.760 | 2014-04-07 |
| 2852 | 2014-04-08 | 52,973,545 | -3,533 | 4.98 | 1,063,290,000 | 211,364,445 | 3.990 | 2014-04-04 |
| 2853 | 2014-04-07 | 52,977,078 | 146,750 | 4.98 | 1,063,290,000 | 211,908,312 | 4.000 | 2014-04-03 |
| 2854 | 2014-04-04 | 52,830,328 | 2,245,828 | 4.97 | 1,063,290,000 | 216,076,042 | 4.090 | 2014-04-02 |
| 2855 | 2014-04-03 | 50,584,500 | 150,357 | 4.76 | 1,063,290,000 | 208,913,985 | 4.130 | 2014-04-01 |
| 2856 | 2014-04-02 | 50,434,143 | 170,001 | 4.74 | 1,063,290,000 | 199,214,865 | 3.950 | 2014-03-31 |
| 2857 | 2014-04-01 | 50,264,142 | 1,962,000 | 4.73 | 1,063,290,000 | 198,040,719 | 3.940 | 2014-03-28 |
| 2858 | 2014-03-31 | 48,302,142 | 35,000 | 4.54 | 1,063,290,000 | 177,751,883 | 3.680 | 2014-03-27 |
| 2859 | 2014-03-28 | 48,267,142 | 768,000 | 4.57 | 1,056,060,000 | 196,929,939 | 4.080 | 2014-03-26 |
| 2860 | 2014-03-27 | 47,499,142 | 442,000 | 4.50 | 1,056,060,000 | 200,921,371 | 4.230 | 2014-03-25 |
| 2861 | 2014-03-26 | 47,057,142 | 63,000 | 4.46 | 1,056,060,000 | 198,110,568 | 4.210 | 2014-03-24 |
| 2862 | 2014-03-25 | 46,994,142 | 624,000 | 4.45 | 1,056,060,000 | 207,244,166 | 4.410 | 2014-03-21 |
| 2863 | 2014-03-24 | 46,370,142 | 1,580,000 | 4.39 | 1,056,060,000 | 213,766,355 | 4.610 | 2014-03-20 |
| 2864 | 2014-03-21 | 44,790,142 | 1,098,000 | 4.24 | 1,056,060,000 | 214,544,780 | 4.790 | 2014-03-19 |
| 2865 | 2014-03-20 | 43,692,142 | 1,241,321 | 4.14 | 1,056,060,000 | 213,217,653 | 4.880 | 2014-03-18 |
| 2866 | 2014-03-19 | 42,450,821 | 2,720,000 | 4.02 | 1,056,060,000 | 195,273,777 | 4.600 | 2014-03-17 |
| 2867 | 2014-03-18 | 39,730,821 | 540,000 | 3.76 | 1,056,060,000 | 174,815,612 | 4.400 | 2014-03-14 |
| 2868 | 2014-03-17 | 39,190,821 | 5,316,000 | 3.71 | 1,056,060,000 | 185,764,492 | 4.740 | 2014-03-13 |
| 2869 | 2014-03-14 | 33,874,821 | 4,534,000 | 3.24 | 1,044,517,000 | 157,517,918 | 4.650 | 2014-03-12 |
| 2870 | 2014-03-13 | 29,340,821 | 90,000 | 2.81 | 1,044,517,000 | 134,674,368 | 4.590 | 2014-03-11 |
| 2871 | 2014-03-12 | 29,250,821 | 844,610 | 2.80 | 1,044,517,000 | 137,478,859 | 4.700 | 2014-03-10 |
| 2872 | 2014-03-11 | 28,406,211 | -66,265 | 2.72 | 1,044,517,000 | 125,555,453 | 4.420 | 2014-03-07 |
| 2873 | 2014-03-10 | 28,472,476 | -398,486 | 2.73 | 1,044,517,000 | 115,882,977 | 4.070 | 2014-03-06 |
| 2874 | 2014-03-07 | 28,870,962 | 726,359 | 2.76 | 1,044,517,000 | 120,103,202 | 4.160 | 2014-03-05 |
| 2875 | 2014-03-06 | 28,144,603 | 6,000 | 2.69 | 1,044,517,000 | 109,763,952 | 3.900 | 2014-03-04 |
| 2876 | 2014-03-05 | 28,138,603 | 267,000 | 2.69 | 1,044,517,000 | 104,112,831 | 3.700 | 2014-03-03 |
| 2877 | 2014-03-04 | 27,871,603 | 25,000 | 2.67 | 1,044,517,000 | 99,501,623 | 3.570 | 2014-02-28 |
| 2878 | 2014-03-03 | 27,846,603 | -10,000 | 2.67 | 1,044,517,000 | 101,918,567 | 3.660 | 2014-02-27 |
| 2879 | 2014-02-28 | 27,856,603 | 43,000 | 2.67 | 1,044,517,000 | 102,512,299 | 3.680 | 2014-02-26 |
| 2880 | 2014-02-27 | 27,813,603 | 240,000 | 2.66 | 1,044,517,000 | 99,850,835 | 3.590 | 2014-02-25 |
| 2881 | 2014-02-26 | 27,573,603 | -182,000 | 2.64 | 1,044,517,000 | 105,606,899 | 3.830 | 2014-02-24 |
| 2882 | 2014-02-25 | 27,755,603 | 43,000 | 2.66 | 1,044,517,000 | 105,748,847 | 3.810 | 2014-02-21 |
| 2883 | 2014-02-24 | 27,712,603 | -159,000 | 2.65 | 1,044,517,000 | 105,030,765 | 3.790 | 2014-02-20 |
| 2884 | 2014-02-21 | 27,871,603 | 9,000 | 2.67 | 1,044,517,000 | 103,961,079 | 3.730 | 2014-02-19 |
| 2885 | 2014-02-20 | 27,862,603 | 584,000 | 2.67 | 1,044,517,000 | 106,156,517 | 3.810 | 2014-02-18 |
| 2886 | 2014-02-19 | 27,278,603 | 56,000 | 2.61 | 1,044,517,000 | 107,204,910 | 3.930 | 2014-02-17 |
| 2887 | 2014-02-18 | 27,222,603 | 137,000 | 2.61 | 1,044,517,000 | 100,179,179 | 3.680 | 2014-02-14 |
| 2888 | 2014-02-17 | 27,085,603 | 1,000 | 2.59 | 1,044,517,000 | 93,445,330 | 3.450 | 2014-02-13 |
| 2889 | 2014-02-14 | 27,084,603 | -337,000 | 2.59 | 1,044,517,000 | 94,525,264 | 3.490 | 2014-02-12 |
| 2890 | 2014-02-13 | 27,421,603 | -458,000 | 2.63 | 1,044,517,000 | 100,088,851 | 3.650 | 2014-02-11 |
| 2891 | 2014-02-12 | 27,879,603 | 44,000 | 2.67 | 1,044,517,000 | 102,875,735 | 3.690 | 2014-02-10 |
| 2892 | 2014-02-11 | 27,835,603 | 12,000 | 2.66 | 1,044,517,000 | 102,435,019 | 3.680 | 2014-02-07 |
| 2893 | 2014-02-10 | 27,823,603 | 132,000 | 2.66 | 1,044,517,000 | 97,382,611 | 3.500 | 2014-02-06 |
| 2894 | 2014-02-07 | 27,691,603 | -952,000 | 2.65 | 1,044,517,000 | 93,043,786 | 3.360 | 2014-02-05 |
| 2895 | 2014-02-06 | 28,643,603 | -262,000 | 2.74 | 1,044,517,000 | 100,825,483 | 3.520 | 2014-02-04 |
| 2896 | 2014-02-05 | 28,905,603 | 461,000 | 2.77 | 1,044,517,000 | 107,528,843 | 3.720 | 2014-01-29 |
| 2897 | 2014-02-04 | 28,444,603 | 153,000 | 2.72 | 1,044,517,000 | 99,840,557 | 3.510 | 2014-01-28 |
| 2898 | 2014-01-29 | 28,291,603 | -113,000 | 2.71 | 1,044,517,000 | 97,040,198 | 3.430 | 2014-01-27 |
| 2899 | 2014-01-28 | 28,404,603 | 91,000 | 2.72 | 1,044,517,000 | 99,132,064 | 3.490 | 2014-01-24 |
| 2900 | 2014-01-27 | 28,313,603 | -1,681,000 | 2.71 | 1,044,517,000 | 106,176,011 | 3.750 | 2014-01-23 |
| 2901 | 2014-01-24 | 29,994,603 | 547,000 | 2.87 | 1,044,517,000 | 113,679,545 | 3.790 | 2014-01-22 |
| 2902 | 2014-01-23 | 29,447,603 | 27,000 | 2.82 | 1,044,517,000 | 115,729,080 | 3.930 | 2014-01-21 |
| 2903 | 2014-01-22 | 29,420,603 | -1,000 | 2.82 | 1,044,517,000 | 117,388,206 | 3.990 | 2014-01-20 |
| 2904 | 2014-01-21 | 29,421,603 | 6,483,000 | 2.82 | 1,044,517,000 | 118,863,276 | 4.040 | 2014-01-17 |
| 2905 | 2014-01-20 | 22,938,603 | -83,000 | 2.20 | 1,044,517,000 | 97,718,449 | 4.260 | 2014-01-16 |
| 2906 | 2014-01-17 | 23,021,603 | -80,000 | 2.20 | 1,044,517,000 | 93,697,924 | 4.070 | 2014-01-15 |
| 2907 | 2014-01-16 | 23,101,603 | 37,000 | 2.21 | 1,044,517,000 | 89,634,220 | 3.880 | 2014-01-14 |
| 2908 | 2014-01-15 | 23,064,603 | -841,000 | 2.21 | 1,044,517,000 | 90,874,536 | 3.940 | 2014-01-13 |
| 2909 | 2014-01-14 | 23,905,603 | -1,473,000 | 2.29 | 1,044,517,000 | 89,406,955 | 3.740 | 2014-01-10 |
| 2910 | 2014-01-13 | 25,378,603 | -105,000 | 2.43 | 1,044,517,000 | 94,662,189 | 3.730 | 2014-01-09 |
| 2911 | 2014-01-10 | 25,483,603 | -88,000 | 2.44 | 1,044,517,000 | 88,428,102 | 3.470 | 2014-01-08 |
| 2912 | 2014-01-09 | 25,571,603 | 174,000 | 2.45 | 1,044,517,000 | 86,687,734 | 3.390 | 2014-01-07 |
| 2913 | 2014-01-08 | 25,397,603 | 357,000 | 2.43 | 1,044,517,000 | 90,923,419 | 3.580 | 2014-01-06 |
| 2914 | 2014-01-07 | 25,040,603 | 207,000 | 2.40 | 1,044,517,000 | 86,139,674 | 3.440 | 2014-01-03 |
| 2915 | 2014-01-06 | 24,833,603 | -29,000 | 2.38 | 1,044,517,000 | 77,232,505 | 3.110 | 2014-01-02 |
| 2916 | 2014-01-02 | 24,862,603 | 198,000 | 2.38 | 1,044,517,000 | 79,560,330 | 3.200 | 2013-12-27 |
| 2917 | 2013-12-30 | 24,664,603 | -20,000 | 2.36 | 1,043,677,000 | 76,953,561 | 3.120 | 2013-12-23 |
| 2918 | 2013-12-27 | 24,684,603 | 33,000 | 2.37 | 1,043,677,000 | 77,015,961 | 3.120 | 2013-12-20 |
| 2919 | 2013-12-23 | 24,651,603 | -55,000 | 2.36 | 1,043,677,000 | 74,940,873 | 3.040 | 2013-12-19 |
| 2920 | 2013-12-20 | 24,706,603 | 215,000 | 2.37 | 1,043,677,000 | 76,096,337 | 3.080 | 2013-12-18 |
| 2921 | 2013-12-19 | 24,491,603 | 415,000 | 2.35 | 1,043,677,000 | 69,066,320 | 2.820 | 2013-12-17 |
| 2922 | 2013-12-18 | 24,076,603 | 144,000 | 2.31 | 1,043,677,000 | 68,136,786 | 2.830 | 2013-12-16 |
| 2923 | 2013-12-17 | 23,932,603 | 87,000 | 2.29 | 1,043,677,000 | 68,207,919 | 2.850 | 2013-12-13 |
| 2924 | 2013-12-16 | 23,845,603 | 198,000 | 2.28 | 1,043,677,000 | 65,336,952 | 2.740 | 2013-12-12 |
| 2925 | 2013-12-13 | 23,647,603 | 87,000 | 2.27 | 1,043,677,000 | 65,503,860 | 2.770 | 2013-12-11 |
| 2926 | 2013-12-11 | 23,560,603 | 60,000 | 2.26 | 1,043,677,000 | 65,969,688 | 2.800 | 2013-12-09 |
| 2927 | 2013-12-10 | 23,500,603 | -20,000 | 2.25 | 1,043,677,000 | 67,916,743 | 2.890 | 2013-12-06 |
| 2928 | 2013-12-09 | 23,520,603 | 10,000 | 2.25 | 1,043,677,000 | 67,504,131 | 2.870 | 2013-12-05 |
| 2929 | 2013-12-06 | 23,510,603 | 800,000 | 2.25 | 1,043,677,000 | 68,180,749 | 2.900 | 2013-12-04 |
| 2930 | 2013-12-05 | 22,710,603 | -35,000 | 2.18 | 1,043,677,000 | 64,498,113 | 2.840 | 2013-12-03 |
| 2931 | 2013-12-03 | 22,745,603 | 10,000 | 2.18 | 1,043,677,000 | 65,052,425 | 2.860 | 2013-11-29 |
| 2932 | 2013-12-02 | 22,735,603 | -20,000 | 2.18 | 1,043,677,000 | 65,023,825 | 2.860 | 2013-11-28 |
| 2933 | 2013-11-29 | 22,755,603 | 223,000 | 2.18 | 1,043,662,000 | 62,577,908 | 2.750 | 2013-11-27 |
| 2934 | 2013-11-28 | 22,532,603 | 210,000 | 2.16 | 1,043,662,000 | 62,415,310 | 2.770 | 2013-11-26 |
| 2935 | 2013-11-27 | 22,322,603 | 20,000 | 2.14 | 1,043,662,000 | 62,280,062 | 2.790 | 2013-11-25 |
| 2936 | 2013-11-26 | 22,302,603 | 520,000 | 2.14 | 1,043,662,000 | 62,001,236 | 2.780 | 2013-11-22 |
| 2937 | 2013-11-25 | 21,782,603 | 37,000 | 2.09 | 1,043,662,000 | 65,129,983 | 2.990 | 2013-11-21 |
| 2938 | 2013-11-22 | 21,745,603 | -14,000 | 2.08 | 1,043,662,000 | 66,759,001 | 3.070 | 2013-11-20 |
| 2939 | 2013-11-18 | 21,759,603 | -23,000 | 2.08 | 1,043,662,000 | 68,760,345 | 3.160 | 2013-11-14 |
| 2940 | 2013-11-15 | 21,782,603 | 24,000 | 2.09 | 1,043,662,000 | 67,743,895 | 3.110 | 2013-11-13 |
| 2941 | 2013-11-14 | 21,758,603 | -20,000 | 2.08 | 1,043,662,000 | 67,016,497 | 3.080 | 2013-11-12 |
| 2942 | 2013-11-13 | 21,778,603 | 29,000 | 2.09 | 1,043,662,000 | 67,513,669 | 3.100 | 2013-11-11 |
| 2943 | 2013-11-12 | 21,749,603 | -15,000 | 2.08 | 1,043,662,000 | 66,988,777 | 3.080 | 2013-11-08 |
| 2944 | 2013-11-08 | 21,764,603 | -59,000 | 2.09 | 1,043,662,000 | 70,734,960 | 3.250 | 2013-11-06 |
| 2945 | 2013-11-07 | 21,823,603 | 21,000 | 2.09 | 1,043,662,000 | 72,890,834 | 3.340 | 2013-11-05 |
| 2946 | 2013-11-06 | 21,802,603 | -12,000 | 2.09 | 1,043,662,000 | 74,564,902 | 3.420 | 2013-11-04 |
| 2947 | 2013-11-05 | 21,814,603 | 220,000 | 2.09 | 1,043,662,000 | 72,206,336 | 3.310 | 2013-11-01 |
| 2948 | 2013-11-04 | 21,594,603 | -10,000 | 2.07 | 1,043,662,000 | 70,830,298 | 3.280 | 2013-10-31 |
| 2949 | 2013-11-01 | 21,604,603 | 161,000 | 2.07 | 1,043,662,000 | 69,782,868 | 3.230 | 2013-10-30 |
| 2950 | 2013-10-31 | 21,443,603 | 41,000 | 2.05 | 1,043,662,000 | 64,545,245 | 3.010 | 2013-10-29 |
| 2951 | 2013-10-29 | 21,402,603 | 206,000 | 2.05 | 1,042,396,000 | 64,635,861 | 3.020 | 2013-10-25 |
| 2952 | 2013-10-28 | 21,196,603 | -17,000 | 2.03 | 1,042,396,000 | 65,073,571 | 3.070 | 2013-10-24 |
| 2953 | 2013-10-25 | 21,213,603 | -1,000 | 2.04 | 1,042,396,000 | 63,640,809 | 3.000 | 2013-10-23 |
| 2954 | 2013-10-24 | 21,214,603 | 54,000 | 2.04 | 1,042,396,000 | 65,765,269 | 3.100 | 2013-10-22 |
| 2955 | 2013-10-23 | 21,160,603 | 37,000 | 2.03 | 1,042,396,000 | 63,905,021 | 3.020 | 2013-10-21 |
| 2956 | 2013-10-21 | 21,123,603 | 12,000 | 2.03 | 1,042,396,000 | 62,737,101 | 2.970 | 2013-10-17 |
| 2957 | 2013-10-18 | 21,111,603 | -157,000 | 2.03 | 1,042,396,000 | 65,445,969 | 3.100 | 2013-10-16 |
| 2958 | 2013-10-17 | 21,268,603 | -390,000 | 2.04 | 1,042,396,000 | 65,719,983 | 3.090 | 2013-10-15 |
| 2959 | 2013-10-16 | 21,658,603 | -18,000 | 2.08 | 1,042,396,000 | 68,657,772 | 3.170 | 2013-10-11 |
| 2960 | 2013-10-15 | 21,676,603 | 200,000 | 2.09 | 1,038,906,000 | 67,414,235 | 3.110 | 2013-10-10 |
| 2961 | 2013-10-11 | 21,476,603 | -30,000 | 2.07 | 1,038,906,000 | 71,731,854 | 3.340 | 2013-10-09 |
| 2962 | 2013-10-10 | 21,506,603 | 40,000 | 2.07 | 1,038,906,000 | 75,273,111 | 3.500 | 2013-10-08 |
| 2963 | 2013-10-08 | 21,466,603 | 185,000 | 2.07 | 1,038,906,000 | 74,703,778 | 3.480 | 2013-10-04 |
| 2964 | 2013-10-07 | 21,281,603 | 112,000 | 2.05 | 1,038,906,000 | 74,485,611 | 3.500 | 2013-10-03 |
| 2965 | 2013-10-04 | 21,169,603 | 5,000 | 2.04 | 1,038,906,000 | 71,976,650 | 3.400 | 2013-10-02 |
| 2966 | 2013-10-02 | 21,164,603 | 29,000 | 2.04 | 1,038,906,000 | 67,938,376 | 3.210 | 2013-09-27 |
| 2967 | 2013-09-30 | 21,135,603 | 42,000 | 2.03 | 1,038,906,000 | 64,252,233 | 3.040 | 2013-09-26 |
| 2968 | 2013-09-27 | 21,093,603 | 70,000 | 2.03 | 1,038,330,000 | 63,702,681 | 3.020 | 2013-09-25 |
| 2969 | 2013-09-26 | 21,023,603 | 193,000 | 2.02 | 1,038,330,000 | 63,070,809 | 3.000 | 2013-09-24 |
| 2970 | 2013-09-25 | 20,830,603 | 646,000 | 2.01 | 1,038,330,000 | 64,366,563 | 3.090 | 2013-09-23 |
| 2971 | 2013-09-24 | 20,184,603 | 1,532,000 | 1.94 | 1,038,330,000 | 57,929,811 | 2.870 | 2013-09-19 |
| 2972 | 2013-09-23 | 18,652,603 | 209,000 | 1.80 | 1,038,330,000 | 45,512,351 | 2.440 | 2013-09-18 |
| 2973 | 2013-09-19 | 18,443,603 | -224,000 | 1.78 | 1,038,330,000 | 43,342,467 | 2.350 | 2013-09-17 |
| 2974 | 2013-09-18 | 18,667,603 | 117,000 | 1.80 | 1,038,330,000 | 44,242,219 | 2.370 | 2013-09-16 |
| 2975 | 2013-09-17 | 18,550,603 | -453,000 | 1.79 | 1,038,330,000 | 43,593,917 | 2.350 | 2013-09-13 |
| 2976 | 2013-09-16 | 19,003,603 | -1,261,000 | 1.83 | 1,038,330,000 | 45,228,575 | 2.380 | 2013-09-12 |
| 2977 | 2013-09-13 | 20,264,603 | -1,309,000 | 1.95 | 1,038,330,000 | 53,701,198 | 2.650 | 2013-09-11 |
| 2978 | 2013-09-12 | 21,573,603 | -17,000 | 2.08 | 1,038,330,000 | 55,012,688 | 2.550 | 2013-09-10 |
| 2979 | 2013-09-10 | 21,590,603 | -334,000 | 2.08 | 1,038,330,000 | 58,294,628 | 2.700 | 2013-09-06 |
| 2980 | 2013-09-09 | 21,924,603 | 116,000 | 2.11 | 1,038,330,000 | 59,196,428 | 2.700 | 2013-09-05 |
| 2981 | 2013-09-06 | 21,808,603 | 43,000 | 2.10 | 1,038,330,000 | 57,138,540 | 2.620 | 2013-09-04 |
| 2982 | 2013-09-05 | 21,765,603 | -363,100 | 2.10 | 1,038,330,000 | 57,678,848 | 2.650 | 2013-09-03 |
| 2983 | 2013-09-04 | 22,128,703 | 63,100 | 2.13 | 1,038,330,000 | 57,977,202 | 2.620 | 2013-09-02 |
| 2984 | 2013-09-02 | 22,065,603 | 10,000 | 2.13 | 1,038,330,000 | 58,032,536 | 2.630 | 2013-08-29 |
| 2985 | 2013-08-30 | 22,055,603 | 45,700 | 2.13 | 1,037,728,000 | 57,344,568 | 2.600 | 2013-08-28 |
| 2986 | 2013-08-29 | 22,009,903 | 147,000 | 2.12 | 1,037,728,000 | 59,426,738 | 2.700 | 2013-08-27 |
| 2987 | 2013-08-28 | 21,862,903 | 28,300 | 2.11 | 1,037,728,000 | 57,499,435 | 2.630 | 2013-08-26 |
| 2988 | 2013-08-27 | 21,834,603 | 174,000 | 2.10 | 1,037,728,000 | 58,080,044 | 2.660 | 2013-08-23 |
| 2989 | 2013-08-26 | 21,660,603 | 81,000 | 2.09 | 1,037,728,000 | 58,916,840 | 2.720 | 2013-08-22 |
| 2990 | 2013-08-23 | 21,579,603 | 220,000 | 2.08 | 1,037,728,000 | 58,049,132 | 2.690 | 2013-08-21 |
| 2991 | 2013-08-22 | 21,359,603 | 123,000 | 2.06 | 1,037,728,000 | 59,166,100 | 2.770 | 2013-08-20 |
| 2992 | 2013-08-21 | 21,236,603 | 236,000 | 2.05 | 1,037,728,000 | 57,338,828 | 2.700 | 2013-08-19 |
| 2993 | 2013-08-20 | 21,000,603 | -216,000 | 2.02 | 1,037,728,000 | 57,331,646 | 2.730 | 2013-08-16 |
| 2994 | 2013-08-19 | 21,216,603 | -217,000 | 2.04 | 1,037,728,000 | 58,345,658 | 2.750 | 2013-08-15 |
| 2995 | 2013-08-16 | 21,433,603 | 215,000 | 2.07 | 1,037,728,000 | 64,086,473 | 2.990 | 2013-08-13 |
| 2996 | 2013-08-15 | 21,218,603 | 290,000 | 2.04 | 1,037,728,000 | 64,928,925 | 3.060 | 2013-08-12 |
| 2997 | 2013-08-13 | 20,928,603 | 110,000 | 2.02 | 1,037,728,000 | 60,065,091 | 2.870 | 2013-08-09 |
| 2998 | 2013-08-12 | 20,818,603 | 50,000 | 2.01 | 1,037,728,000 | 57,251,158 | 2.750 | 2013-08-08 |
| 2999 | 2013-08-09 | 20,768,603 | 2,861,000 | 2.00 | 1,037,728,000 | 54,206,054 | 2.610 | 2013-08-07 |
| 3000 | 2013-08-08 | 17,907,603 | 982,000 | 1.73 | 1,037,728,000 | 38,501,346 | 2.150 | 2013-08-06 |
| 3001 | 2013-08-07 | 16,925,603 | 75,000 | 1.63 | 1,037,728,000 | 32,835,670 | 1.940 | 2013-08-05 |
| 3002 | 2013-08-06 | 16,850,603 | 50,000 | 1.62 | 1,037,728,000 | 31,510,628 | 1.870 | 2013-08-02 |
| 3003 | 2013-08-05 | 16,800,603 | 278,000 | 1.62 | 1,037,728,000 | 32,761,176 | 1.950 | 2013-08-01 |
| 3004 | 2013-08-02 | 16,522,603 | -50,000 | 1.59 | 1,037,728,000 | 30,732,042 | 1.860 | 2013-07-31 |
| 3005 | 2013-07-26 | 16,572,603 | -2,000 | 1.60 | 1,037,728,000 | 29,996,411 | 1.810 | 2013-07-24 |
| 3006 | 2013-07-22 | 16,574,603 | 550,000 | 1.60 | 1,037,728,000 | 31,160,254 | 1.880 | 2013-07-18 |
| 3007 | 2013-07-05 | 16,024,603 | 39,000 | 1.54 | 1,037,728,000 | 28,684,039 | 1.790 | 2013-07-03 |
| 3008 | 2013-07-04 | 15,985,603 | -5,000 | 1.54 | 1,037,728,000 | 28,454,373 | 1.780 | 2013-07-02 |
| 3009 | 2013-06-27 | 15,990,603 | 67,000 | 1.54 | 1,037,728,000 | 27,184,025 | 1.700 | 2013-06-25 |
| 3010 | 2013-06-25 | 15,923,603 | -16,000 | 1.53 | 1,037,728,000 | 29,140,193 | 1.830 | 2013-06-21 |
| 3011 | 2013-06-24 | 15,939,603 | -10,000 | 1.54 | 1,037,728,000 | 29,169,473 | 1.830 | 2013-06-20 |
| 3012 | 2013-06-21 | 15,949,603 | 106,000 | 1.54 | 1,037,728,000 | 30,782,734 | 1.930 | 2013-06-19 |
| 3013 | 2013-06-20 | 15,843,603 | 17,000 | 1.53 | 1,037,728,000 | 30,102,846 | 1.900 | 2013-06-18 |
| 3014 | 2013-06-19 | 15,826,603 | 100,000 | 1.53 | 1,037,728,000 | 30,545,344 | 1.930 | 2013-06-17 |
| 3015 | 2013-06-18 | 15,726,603 | 112,000 | 1.52 | 1,037,728,000 | 30,666,876 | 1.950 | 2013-06-14 |
| 3016 | 2013-06-17 | 15,614,603 | 304,000 | 1.50 | 1,037,728,000 | 29,980,038 | 1.920 | 2013-06-13 |
| 3017 | 2013-06-11 | 15,310,603 | 50,000 | 1.48 | 1,037,728,000 | 29,090,146 | 1.900 | 2013-06-07 |
| 3018 | 2013-06-10 | 15,260,603 | 10,000 | 1.47 | 1,037,728,000 | 27,774,297 | 1.820 | 2013-06-06 |
| 3019 | 2013-06-07 | 15,250,603 | 156,000 | 1.47 | 1,037,728,000 | 28,823,640 | 1.890 | 2013-06-05 |
| 3020 | 2013-06-05 | 15,094,603 | 301,000 | 1.45 | 1,037,728,000 | 29,585,422 | 1.960 | 2013-06-03 |
| 3021 | 2013-06-03 | 14,793,603 | 934,000 | 1.43 | 1,037,728,000 | 28,847,526 | 1.950 | 2013-05-30 |
| 3022 | 2013-05-31 | 13,859,603 | 716,000 | 1.34 | 1,037,728,000 | 27,164,822 | 1.960 | 2013-05-29 |
| 3023 | 2013-05-30 | 13,143,603 | 1,003,000 | 1.27 | 1,037,728,000 | 25,761,462 | 1.960 | 2013-05-28 |
| 3024 | 2013-05-29 | 12,140,603 | 388,000 | 1.17 | 1,037,728,000 | 23,674,176 | 1.950 | 2013-05-27 |
| 3025 | 2013-05-28 | 11,752,603 | 42,000 | 1.13 | 1,037,728,000 | 21,859,842 | 1.860 | 2013-05-24 |
| 3026 | 2013-05-27 | 11,710,603 | 43,000 | 1.13 | 1,037,728,000 | 21,664,616 | 1.850 | 2013-05-23 |
| 3027 | 2013-05-24 | 11,667,603 | 10,000 | 1.12 | 1,037,728,000 | 22,168,446 | 1.900 | 2013-05-22 |
| 3028 | 2013-05-23 | 11,657,603 | -168,000 | 1.12 | 1,037,728,000 | 22,615,750 | 1.940 | 2013-05-21 |
| 3029 | 2013-05-22 | 11,825,603 | 182,000 | 1.14 | 1,037,728,000 | 22,705,158 | 1.920 | 2013-05-20 |
| 3030 | 2013-05-20 | 11,643,603 | 1,209,000 | 1.12 | 1,037,728,000 | 22,588,590 | 1.940 | 2013-05-15 |
| 3031 | 2013-05-16 | 10,434,603 | 380,000 | 1.01 | 1,037,728,000 | 19,617,054 | 1.880 | 2013-05-14 |
| 3032 | 2013-05-15 | 10,054,603 | 4,025,000 | 0.97 | 1,037,728,000 | 19,606,476 | 1.950 | 2013-05-13 |
| 3033 | 2013-05-14 | 6,029,603 | 60,000 | 0.58 | 1,037,728,000 | 10,913,581 | 1.810 | 2013-05-10 |
| 3034 | 2013-05-13 | 5,969,603 | 30,000 | 0.58 | 1,037,728,000 | 10,088,629 | 1.690 | 2013-05-09 |
| 3035 | 2013-05-06 | 5,939,603 | -5,000 | 0.57 | 1,037,728,000 | 9,325,177 | 1.570 | 2013-05-02 |
| 3036 | 2013-05-03 | 5,944,603 | 92,000 | 0.57 | 1,037,728,000 | 9,511,365 | 1.600 | 2013-04-30 |
| 3037 | 2013-04-30 | 5,852,603 | 13,000 | 0.56 | 1,037,728,000 | 9,832,373 | 1.680 | 2013-04-26 |
| 3038 | 2013-04-29 | 5,839,603 | 103,000 | 0.56 | 1,037,728,000 | 9,810,533 | 1.680 | 2013-04-25 |
| 3039 | 2013-04-23 | 5,736,603 | 45,000 | 0.55 | 1,037,728,000 | 9,752,225 | 1.700 | 2013-04-19 |
| 3040 | 2013-04-22 | 5,691,603 | 13,000 | 0.55 | 1,037,728,000 | 9,618,809 | 1.690 | 2013-04-18 |
| 3041 | 2013-04-17 | 5,678,603 | -400,000 | 0.55 | 1,037,728,000 | 9,653,625 | 1.700 | 2013-04-15 |
| 3042 | 2013-04-16 | 6,078,603 | 120,000 | 0.59 | 1,037,728,000 | 10,698,341 | 1.760 | 2013-04-12 |
| 3043 | 2013-04-12 | 5,958,603 | 166,000 | 0.57 | 1,037,728,000 | 10,725,485 | 1.800 | 2013-04-10 |
| 3044 | 2013-04-11 | 5,792,603 | 301,000 | 0.56 | 1,037,728,000 | 10,310,833 | 1.780 | 2013-04-09 |
| 3045 | 2013-04-10 | 5,491,603 | 84,000 | 0.53 | 1,037,728,000 | 9,610,305 | 1.750 | 2013-04-08 |
| 3046 | 2013-04-09 | 5,407,603 | 226,000 | 0.52 | 1,037,728,000 | 9,409,229 | 1.740 | 2013-04-05 |
| 3047 | 2013-04-08 | 5,181,603 | 81,000 | 0.50 | 1,037,728,000 | 9,275,069 | 1.790 | 2013-04-03 |
| 3048 | 2013-04-03 | 5,100,603 | 159,000 | 0.49 | 1,037,728,000 | 9,130,079 | 1.790 | 2013-03-28 |
| 3049 | 2013-04-02 | 4,941,603 | 73,000 | 0.48 | 1,037,728,000 | 8,894,885 | 1.800 | 2013-03-27 |
| 3050 | 2013-03-28 | 4,868,603 | 136,000 | 0.47 | 1,037,728,000 | 8,617,427 | 1.770 | 2013-03-26 |
| 3051 | 2013-03-27 | 4,732,603 | 136,000 | 0.46 | 1,037,728,000 | 8,518,685 | 1.800 | 2013-03-25 |
| 3052 | 2013-03-25 | 4,596,603 | 265,000 | 0.44 | 1,037,728,000 | 8,135,987 | 1.770 | 2013-03-21 |
| 3053 | 2013-03-22 | 4,331,603 | 72,000 | 0.42 | 1,037,728,000 | 7,753,569 | 1.790 | 2013-03-20 |
| 3054 | 2013-03-20 | 4,259,603 | 487,000 | 0.41 | 1,037,728,000 | 7,028,345 | 1.650 | 2013-03-18 |
| 3055 | 2013-03-19 | 3,772,603 | -469,000 | 0.36 | 1,037,728,000 | 6,602,055 | 1.750 | 2013-03-15 |
| 3056 | 2013-03-15 | 4,241,603 | 346,000 | 0.41 | 1,037,728,000 | 8,525,622 | 2.010 | 2013-03-13 |
| 3057 | 2013-03-14 | 3,895,603 | 204,000 | 0.38 | 1,037,728,000 | 7,674,338 | 1.970 | 2013-03-12 |
| 3058 | 2013-03-11 | 3,691,603 | 80,000 | 0.36 | 1,037,728,000 | 6,940,214 | 1.880 | 2013-03-07 |
| 3059 | 2013-03-08 | 3,611,603 | 322,000 | 0.35 | 1,037,728,000 | 7,006,510 | 1.940 | 2013-03-06 |
| 3060 | 2013-03-07 | 3,289,603 | 8,000 | 0.32 | 1,037,728,000 | 6,316,038 | 1.920 | 2013-03-05 |
| 3061 | 2013-03-05 | 3,281,603 | 41,000 | 0.32 | 1,037,728,000 | 5,906,885 | 1.800 | 2013-03-01 |
| 3062 | 2013-03-04 | 3,240,603 | 17,000 | 0.31 | 1,037,728,000 | 5,897,897 | 1.820 | 2013-02-28 |
| 3063 | 2013-03-01 | 3,223,603 | 80,000 | 0.31 | 1,037,728,000 | 5,738,013 | 1.780 | 2013-02-27 |
| 3064 | 2013-02-28 | 3,143,603 | 428,000 | 0.30 | 1,037,728,000 | 5,595,613 | 1.780 | 2013-02-26 |
| 3065 | 2013-02-27 | 2,715,603 | 442,000 | 0.26 | 1,037,728,000 | 4,942,397 | 1.820 | 2013-02-25 |
| 3066 | 2013-02-26 | 2,273,603 | 41,000 | 0.22 | 1,037,728,000 | 4,251,638 | 1.870 | 2013-02-22 |
| 3067 | 2013-02-25 | 2,232,603 | -6,000 | 0.22 | 1,037,728,000 | 4,130,316 | 1.850 | 2013-02-21 |
| 3068 | 2013-02-22 | 2,238,603 | 80,000 | 0.22 | 1,037,728,000 | 4,253,346 | 1.900 | 2013-02-20 |
| 3069 | 2013-02-18 | 2,158,603 | 50,000 | 0.21 | 1,037,728,000 | 4,058,174 | 1.880 | 2013-02-14 |
| 3070 | 2013-02-08 | 2,108,603 | 28,000 | 0.20 | 1,037,728,000 | 4,027,432 | 1.910 | 2013-02-06 |
| 3071 | 2013-02-05 | 2,080,603 | 181,000 | 0.20 | 1,037,728,000 | 3,953,146 | 1.900 | 2013-02-01 |
| 3072 | 2013-02-04 | 1,899,603 | 77,000 | 0.18 | 1,037,728,000 | 3,514,266 | 1.850 | 2013-01-31 |
| 3073 | 2013-01-30 | 1,822,603 | 44,000 | 0.18 | 1,037,728,000 | 3,517,624 | 1.930 | 2013-01-28 |
| 3074 | 2013-01-29 | 1,778,603 | -4,000 | 0.17 | 1,037,728,000 | 3,432,704 | 1.930 | 2013-01-25 |
| 3075 | 2013-01-22 | 1,782,603 | -101,947 | 0.17 | 1,037,728,000 | 3,440,424 | 1.930 | 2013-01-18 |
| 3076 | 2013-01-18 | 1,884,550 | 10,000 | 0.18 | 1,037,728,000 | 3,656,027 | 1.940 | 2013-01-16 |
| 3077 | 2013-01-11 | 1,874,550 | 130,000 | 0.18 | 1,037,728,000 | 2,999,280 | 1.600 | 2013-01-09 |
| 3078 | 2013-01-10 | 1,744,550 | 16,000 | 0.17 | 1,037,728,000 | 2,773,835 | 1.590 | 2013-01-08 |
| 3079 | 2013-01-09 | 1,728,550 | 44,000 | 0.17 | 1,037,728,000 | 2,748,395 | 1.590 | 2013-01-07 |
| 3080 | 2013-01-03 | 1,684,550 | -129,000 | 0.16 | 1,037,728,000 | 2,644,744 | 1.570 | 2012-12-28 |
| 3081 | 2012-12-10 | 1,813,550 | 600,000 | 0.17 | 1,037,728,000 | 2,847,274 | 1.570 | 2012-12-06 |
| 3082 | 2012-11-27 | 1,213,550 | 323,000 | 0.12 | 1,037,728,000 | 1,905,274 | 1.570 | 2012-11-23 |
| 3083 | 2012-11-23 | 890,550 | 109,000 | 0.09 | 1,037,728,000 | 1,371,447 | 1.540 | 2012-11-21 |
| 3084 | 2012-10-26 | 781,550 | -1,000,000 | 0.08 | 1,037,728,000 | 1,117,617 | 1.430 | 2012-10-24 |
| 3085 | 2012-10-22 | 1,781,550 | -130,000 | 0.17 | 1,037,728,000 | 2,458,539 | 1.380 | 2012-10-18 |
| 3086 | 2012-10-04 | 1,911,550 | -9,000 | 0.18 | 1,037,728,000 | 2,637,939 | 1.380 | 2012-09-28 |
| 3087 | 2012-10-03 | 1,920,550 | -11,000 | 0.19 | 1,037,728,000 | 2,631,154 | 1.370 | 2012-09-27 |
| 3088 | 2012-09-26 | 1,931,550 | -1,000 | 0.19 | 1,037,728,000 | 2,568,962 | 1.330 | 2012-09-24 |
| 3089 | 2012-09-24 | 1,932,550 | -20,000 | 0.19 | 1,037,728,000 | 2,473,664 | 1.280 | 2012-09-20 |
| 3090 | 2012-09-21 | 1,952,550 | 20,000 | 0.19 | 1,037,728,000 | 2,460,213 | 1.260 | 2012-09-19 |
| 3091 | 2012-09-19 | 1,932,550 | -326,000 | 0.19 | 1,037,728,000 | 2,512,315 | 1.300 | 2012-09-17 |
| 3092 | 2012-09-17 | 2,258,550 | -48,000 | 0.22 | 1,037,728,000 | 2,936,115 | 1.300 | 2012-09-13 |
| 3093 | 2012-09-14 | 2,306,550 | -8,000 | 0.22 | 1,037,728,000 | 2,952,384 | 1.280 | 2012-09-12 |
| 3094 | 2012-09-12 | 2,314,550 | 8,000 | 0.22 | 1,037,728,000 | 2,962,624 | 1.280 | 2012-09-10 |
| 3095 | 2012-08-30 | 2,306,550 | -2,187 | 0.22 | 1,037,728,000 | 3,044,646 | 1.320 | 2012-08-28 |
| 3096 | 2012-08-13 | 2,308,737 | -300,000 | 0.22 | 1,037,728,000 | 3,463,106 | 1.500 | 2012-08-09 |
| 3097 | 2012-08-10 | 2,608,737 | -150,000 | 0.25 | 1,037,728,000 | 3,913,106 | 1.500 | 2012-08-08 |
| 3098 | 2012-08-09 | 2,758,737 | -150,000 | 0.27 | 1,037,728,000 | 4,138,106 | 1.500 | 2012-08-07 |
| 3099 | 2012-08-08 | 2,908,737 | -250,000 | 0.28 | 1,037,728,000 | 4,479,455 | 1.540 | 2012-08-06 |
| 3100 | 2012-08-07 | 3,158,737 | -400,000 | 0.30 | 1,037,728,000 | 4,864,455 | 1.540 | 2012-08-03 |
| 3101 | 2012-07-27 | 3,558,737 | 99,000 | 0.34 | 1,037,728,000 | 5,516,042 | 1.550 | 2012-07-25 |
| 3102 | 2012-07-23 | 3,459,737 | 155,000 | 0.33 | 1,037,728,000 | 5,466,384 | 1.580 | 2012-07-19 |
| 3103 | 2012-07-20 | 3,304,737 | 25,000 | 0.32 | 1,037,728,000 | 5,122,342 | 1.550 | 2012-07-18 |
| 3104 | 2012-07-19 | 3,279,737 | 15,000 | 0.32 | 1,037,728,000 | 5,116,390 | 1.560 | 2012-07-17 |
| 3105 | 2012-07-17 | 3,264,737 | 83,000 | 0.31 | 1,037,728,000 | 4,309,453 | 1.320 | 2012-07-13 |
| 3106 | 2012-07-13 | 3,181,737 | 76,000 | 0.31 | 1,037,728,000 | 4,199,893 | 1.320 | 2012-07-11 |
| 3107 | 2012-07-09 | 3,105,737 | 200,000 | 0.30 | 1,037,728,000 | 3,788,999 | 1.220 | 2012-07-05 |
| 3108 | 2012-07-06 | 2,905,737 | 85,000 | 0.28 | 1,037,728,000 | 3,835,573 | 1.320 | 2012-07-04 |
| 3109 | 2012-07-05 | 2,820,737 | 400,000 | 0.27 | 1,037,728,000 | 3,356,677 | 1.190 | 2012-07-03 |
| 3110 | 2012-07-04 | 2,420,737 | 15,000 | 0.23 | 1,037,728,000 | 2,929,092 | 1.210 | 2012-06-29 |
| 3111 | 2012-07-03 | 2,405,737 | 10,000 | 0.23 | 1,037,728,000 | 2,934,999 | 1.220 | 2012-06-28 |
| 3112 | 2012-06-29 | 2,395,737 | 75,000 | 0.23 | 1,037,728,000 | 2,946,757 | 1.230 | 2012-06-27 |
| 3113 | 2012-06-28 | 2,320,737 | 50,000 | 0.22 | 1,037,728,000 | 2,854,507 | 1.230 | 2012-06-26 |
| 3114 | 2012-06-27 | 2,270,737 | 180,000 | 0.22 | 1,037,728,000 | 2,793,007 | 1.230 | 2012-06-25 |
| 3115 | 2012-06-26 | 2,090,737 | 20,000 | 0.20 | 1,037,728,000 | 2,571,607 | 1.230 | 2012-06-22 |
| 3116 | 2012-06-25 | 2,070,737 | 50,000 | 0.20 | 1,037,728,000 | 2,319,225 | 1.120 | 2012-06-21 |
| 3117 | 2012-06-20 | 2,020,737 | 1,277,000 | 0.19 | 1,037,728,000 | 2,222,811 | 1.100 | 2012-06-18 |
| 3118 | 2012-06-19 | 743,737 | 40,000 | 0.07 | 1,037,728,000 | 818,111 | 1.100 | 2012-06-15 |
| 3119 | 2012-06-06 | 703,737 | 38,000 | 0.07 | 1,037,728,000 | 767,073 | 1.090 | 2012-06-04 |
| 3120 | 2012-06-01 | 665,737 | 7,000 | 0.06 | 1,037,728,000 | 785,570 | 1.180 | 2012-05-30 |
| 3121 | 2012-05-24 | 658,737 | 14,000 | 0.06 | 1,037,728,000 | 823,421 | 1.250 | 2012-05-22 |
| 3122 | 2012-05-15 | 644,737 | 8,000 | 0.06 | 1,037,728,000 | 812,369 | 1.260 | 2012-05-11 |
| 3123 | 2012-04-26 | 636,737 | 63,000 | 0.06 | 1,037,728,000 | 827,758 | 1.300 | 2012-04-24 |
| 3124 | 2012-04-25 | 573,737 | 9,000 | 0.06 | 1,037,728,000 | 763,070 | 1.330 | 2012-04-23 |
| 3125 | 2012-04-05 | 564,737 | -256,000 | 0.05 | 1,037,728,000 | 751,100 | 1.330 | 2012-04-02 |
| 3126 | 2012-04-02 | 820,737 | -161,000 | 0.08 | 1,037,728,000 | 1,050,543 | 1.280 | 2012-03-29 |
| 3127 | 2012-03-29 | 981,737 | -175,000 | 0.09 | 1,037,728,000 | 1,325,345 | 1.350 | 2012-03-27 |
| 3128 | 2012-03-28 | 1,156,737 | -97,000 | 0.11 | 1,037,728,000 | 1,538,460 | 1.330 | 2012-03-26 |
| 3129 | 2012-03-23 | 1,253,737 | -110,000 | 0.12 | 1,037,728,000 | 1,667,470 | 1.330 | 2012-03-21 |
| 3130 | 2012-03-22 | 1,363,737 | -18,000 | 0.13 | 1,037,728,000 | 1,909,232 | 1.400 | 2012-03-20 |
| 3131 | 2012-03-20 | 1,381,737 | 15,000 | 0.13 | 1,037,728,000 | 2,072,606 | 1.500 | 2012-03-16 |
| 3132 | 2012-03-14 | 1,366,737 | -25,000 | 0.13 | 1,037,728,000 | 2,009,103 | 1.470 | 2012-03-12 |
| 3133 | 2012-03-09 | 1,391,737 | 24,000 | 0.13 | 1,037,728,000 | 1,878,845 | 1.350 | 2012-03-07 |
| 3134 | 2012-03-07 | 1,367,737 | 16,000 | 0.13 | 1,037,728,000 | 1,901,154 | 1.390 | 2012-03-05 |
| 3135 | 2012-03-05 | 1,351,737 | 8,000 | 0.13 | 1,037,728,000 | 1,838,362 | 1.360 | 2012-03-01 |
| 3136 | 2012-03-02 | 1,343,737 | 29,000 | 0.13 | 1,037,728,000 | 1,881,232 | 1.400 | 2012-02-29 |
| 3137 | 2012-02-28 | 1,314,737 | 25,000 | 0.13 | 1,037,728,000 | 1,853,779 | 1.410 | 2012-02-24 |
| 3138 | 2012-02-27 | 1,289,737 | 7,000 | 0.12 | 1,037,728,000 | 1,766,940 | 1.370 | 2012-02-23 |
| 3139 | 2012-02-24 | 1,282,737 | 37,000 | 0.12 | 1,037,728,000 | 1,770,177 | 1.380 | 2012-02-22 |
| 3140 | 2012-02-22 | 1,245,737 | -109,000 | 0.12 | 1,037,728,000 | 1,806,319 | 1.450 | 2012-02-20 |
| 3141 | 2012-02-20 | 1,354,737 | -179,000 | 0.13 | 1,037,728,000 | 1,964,369 | 1.450 | 2012-02-16 |
| 3142 | 2012-02-17 | 1,533,737 | -109,000 | 0.15 | 1,037,728,000 | 2,269,931 | 1.480 | 2012-02-15 |
| 3143 | 2012-02-13 | 1,642,737 | -683,000 | 0.16 | 1,037,728,000 | 2,283,404 | 1.390 | 2012-02-09 |
| 3144 | 2012-02-10 | 2,325,737 | -347,000 | 0.22 | 1,037,728,000 | 3,232,774 | 1.390 | 2012-02-08 |
| 3145 | 2012-02-09 | 2,672,737 | -552,000 | 0.26 | 1,037,728,000 | 3,688,377 | 1.380 | 2012-02-07 |
| 3146 | 2012-02-08 | 3,224,737 | -689,000 | 0.31 | 1,037,728,000 | 4,288,900 | 1.330 | 2012-02-06 |
| 3147 | 2012-01-26 | 3,913,737 | -15,000 | 0.38 | 1,037,728,000 | 5,479,232 | 1.400 | 2012-01-19 |
| 3148 | 2012-01-16 | 3,928,737 | 15,000 | 0.38 | 1,037,728,000 | 5,460,944 | 1.390 | 2012-01-12 |
| 3149 | 2012-01-13 | 3,913,737 | -875,000 | 0.38 | 1,037,728,000 | 5,479,232 | 1.400 | 2012-01-11 |
| 3150 | 2012-01-12 | 4,788,737 | -996,000 | 0.46 | 1,037,728,000 | 7,422,542 | 1.550 | 2012-01-10 |
| 3151 | 2012-01-03 | 5,784,737 | -22,000 | 0.56 | 1,037,728,000 | 9,834,053 | 1.700 | 2011-12-29 |
| 3152 | 2011-12-29 | 5,806,737 | -71,000 | 0.56 | 1,037,728,000 | 10,103,722 | 1.740 | 2011-12-23 |
| 3153 | 2011-12-28 | 5,877,737 | -82,000 | 0.57 | 1,037,728,000 | 10,286,040 | 1.750 | 2011-12-22 |
| 3154 | 2011-12-23 | 5,959,737 | -51,000 | 0.57 | 1,037,728,000 | 10,489,137 | 1.760 | 2011-12-21 |
| 3155 | 2011-12-22 | 6,010,737 | -94,000 | 0.58 | 1,037,728,000 | 10,819,327 | 1.800 | 2011-12-20 |
| 3156 | 2011-12-21 | 6,104,737 | -16,000 | 0.59 | 1,037,728,000 | 11,476,906 | 1.880 | 2011-12-19 |
| 3157 | 2011-12-20 | 6,120,737 | -5,000 | 0.59 | 1,037,728,000 | 11,017,327 | 1.800 | 2011-12-16 |
| 3158 | 2011-12-14 | 6,125,737 | -48,000 | 0.59 | 1,037,728,000 | 11,026,327 | 1.800 | 2011-12-12 |
| 3159 | 2011-11-01 | 6,173,737 | -22,700,000 | 0.59 | 1,037,728,000 | 10,248,403 | 1.660 | 2011-10-28 |
| 3160 | 2011-09-30 | 28,873,737 | -40,000 | 2.78 | 1,037,728,000 | 43,888,080 | 1.520 | 2011-09-27 |
| 3161 | 2011-09-14 | 28,913,737 | -2,000 | 2.79 | 1,037,728,000 | 57,827,474 | 2.000 | 2011-09-09 |
| 3162 | 2011-07-18 | 28,915,737 | -702,000 | 2.79 | 1,037,728,000 | 78,072,490 | 2.700 | 2011-07-14 |
| 3163 | 2011-07-15 | 29,617,737 | -6,000 | 2.85 | 1,037,728,000 | 79,671,713 | 2.690 | 2011-07-13 |
| 3164 | 2011-07-07 | 29,623,737 | 7,000 | 2.85 | 1,037,728,000 | 74,651,817 | 2.520 | 2011-07-05 |
| 3165 | 2011-06-23 | 29,616,737 | -1,000 | 2.85 | 1,037,728,000 | 72,561,006 | 2.450 | 2011-06-21 |
| 3166 | 2011-06-16 | 29,617,737 | 60,000 | 2.85 | 1,037,728,000 | 77,006,116 | 2.600 | 2011-06-14 |
| 3167 | 2011-06-10 | 29,557,737 | 14,000 | 2.85 | 1,037,728,000 | 82,170,509 | 2.780 | 2011-06-08 |
| 3168 | 2011-06-08 | 29,543,737 | 20,947 | 2.85 | 1,037,728,000 | 79,472,653 | 2.690 | 2011-06-03 |
| 3169 | 2011-05-27 | 29,522,790 | -1,935,000 | 2.84 | 1,037,728,000 | 79,711,533 | 2.700 | 2011-05-25 |
| 3170 | 2011-05-17 | 31,457,790 | -423,000 | 3.03 | 1,037,728,000 | 87,767,234 | 2.790 | 2011-05-13 |
| 3171 | 2011-05-11 | 31,880,790 | -17,000 | 3.07 | 1,037,728,000 | 89,266,212 | 2.800 | 2011-05-06 |
| 3172 | 2011-05-09 | 31,897,790 | -273,000 | 3.07 | 1,037,728,000 | 89,632,790 | 2.810 | 2011-05-05 |
| 3173 | 2011-05-06 | 32,170,790 | -100,000 | 3.10 | 1,037,728,000 | 91,043,336 | 2.830 | 2011-05-04 |
| 3174 | 2011-05-04 | 32,270,790 | -9,000 | 3.11 | 1,037,728,000 | 91,003,628 | 2.820 | 2011-04-29 |
| 3175 | 2011-04-21 | 32,279,790 | -2,000 | 3.11 | 1,037,728,000 | 90,060,614 | 2.790 | 2011-04-19 |
| 3176 | 2011-04-15 | 32,281,790 | -2,000 | 3.11 | 1,037,728,000 | 91,034,648 | 2.820 | 2011-04-13 |
| 3177 | 2011-04-04 | 32,283,790 | -65,000 | 3.11 | 1,037,728,000 | 92,977,315 | 2.880 | 2011-03-31 |
| 3178 | 2011-04-01 | 32,348,790 | -7,000 | 3.12 | 1,037,728,000 | 90,576,612 | 2.800 | 2011-03-30 |
| 3179 | 2011-03-28 | 32,355,790 | 205,883 | 3.12 | 1,037,728,000 | 91,243,328 | 2.820 | 2011-03-24 |
| 3180 | 2011-03-25 | 32,149,907 | -200,000 | 3.10 | 1,037,728,000 | 90,019,740 | 2.800 | 2011-03-23 |
| 3181 | 2011-03-24 | 32,349,907 | -507,000 | 3.12 | 1,037,728,000 | 90,579,740 | 2.800 | 2011-03-22 |
| 3182 | 2011-03-23 | 32,856,907 | -93,000 | 3.17 | 1,037,728,000 | 91,670,771 | 2.790 | 2011-03-21 |
| 3183 | 2011-03-22 | 32,949,907 | 191,000 | 3.18 | 1,037,728,000 | 92,918,738 | 2.820 | 2011-03-18 |
| 3184 | 2011-03-21 | 32,758,907 | 517,000 | 3.16 | 1,037,728,000 | 91,724,940 | 2.800 | 2011-03-17 |
| 3185 | 2011-03-18 | 32,241,907 | 300,000 | 3.11 | 1,037,728,000 | 89,954,921 | 2.790 | 2011-03-16 |
| 3186 | 2011-03-17 | 31,941,907 | -377,000 | 3.08 | 1,037,728,000 | 89,437,340 | 2.800 | 2011-03-15 |
| 3187 | 2011-03-07 | 32,318,907 | 2,000 | 3.11 | 1,037,728,000 | 89,200,183 | 2.760 | 2011-03-03 |
| 3188 | 2011-03-03 | 32,316,907 | 1,549,000 | 3.11 | 1,037,728,000 | 85,639,804 | 2.650 | 2011-03-01 |
| 3189 | 2011-02-28 | 30,767,907 | -2,000 | 2.96 | 1,037,728,000 | 79,688,879 | 2.590 | 2011-02-24 |
| 3190 | 2011-02-25 | 30,769,907 | 1,000,000 | 2.97 | 1,037,728,000 | 82,463,351 | 2.680 | 2011-02-23 |
| 3191 | 2011-02-24 | 29,769,907 | 999,000 | 2.87 | 1,037,728,000 | 80,378,749 | 2.700 | 2011-02-22 |
| 3192 | 2011-02-16 | 28,770,907 | -300,000 | 2.77 | 1,037,728,000 | 79,983,121 | 2.780 | 2011-02-14 |
| 3193 | 2011-02-15 | 29,070,907 | 150,000 | 2.80 | 1,037,728,000 | 80,235,703 | 2.760 | 2011-02-11 |
| 3194 | 2011-02-11 | 28,920,907 | 78,000 | 2.79 | 1,037,728,000 | 80,400,121 | 2.780 | 2011-02-09 |
| 3195 | 2011-02-10 | 28,842,907 | 122,000 | 2.78 | 1,037,728,000 | 80,760,140 | 2.800 | 2011-02-08 |
| 3196 | 2011-02-01 | 28,720,907 | 40,000 | 2.77 | 1,037,728,000 | 77,833,658 | 2.710 | 2011-01-28 |
| 3197 | 2011-01-25 | 28,680,907 | -230,000 | 2.76 | 1,037,728,000 | 83,461,439 | 2.910 | 2011-01-21 |
| 3198 | 2011-01-24 | 28,910,907 | -760,000 | 2.79 | 1,037,728,000 | 85,865,394 | 2.970 | 2011-01-20 |
| 3199 | 2011-01-21 | 29,670,907 | 951,000 | 2.86 | 1,037,728,000 | 89,012,721 | 3.000 | 2011-01-19 |
| 3200 | 2011-01-20 | 28,719,907 | -3,000 | 2.77 | 1,037,728,000 | 83,287,730 | 2.900 | 2011-01-18 |
| 3201 | 2011-01-19 | 28,722,907 | -8,000 | 2.77 | 1,037,728,000 | 82,147,514 | 2.860 | 2011-01-17 |
| 3202 | 2011-01-17 | 28,730,907 | 8,000 | 2.77 | 1,037,728,000 | 78,722,685 | 2.740 | 2011-01-13 |
| 3203 | 2011-01-14 | 28,722,907 | 100,000 | 2.87 | 1,000,000,000 | 81,285,827 | 2.830 | 2011-01-12 |
| 3204 | 2011-01-12 | 28,622,907 | 14,000 | 2.86 | 1,000,000,000 | 81,861,514 | 2.860 | 2011-01-10 |
| 3205 | 2011-01-11 | 28,608,907 | 5,000 | 2.86 | 1,000,000,000 | 84,110,187 | 2.940 | 2011-01-07 |
| 3206 | 2011-01-10 | 28,603,907 | -310,000 | 2.86 | 1,000,000,000 | 83,523,408 | 2.920 | 2011-01-06 |
| 3207 | 2011-01-07 | 28,913,907 | -299,000 | 2.89 | 1,000,000,000 | 82,404,635 | 2.850 | 2011-01-05 |
| 3208 | 2011-01-06 | 29,212,907 | -13,000 | 2.92 | 1,000,000,000 | 83,841,043 | 2.870 | 2011-01-04 |
| 3209 | 2011-01-04 | 29,225,907 | -1,186,000 | 2.92 | 1,000,000,000 | 84,755,130 | 2.900 | 2010-12-30 |
| 3210 | 2011-01-03 | 30,411,907 | -500,000 | 3.04 | 1,000,000,000 | 88,194,530 | 2.900 | 2010-12-29 |
| 3211 | 2010-12-30 | 30,911,907 | -761,000 | 3.09 | 1,000,000,000 | 89,026,292 | 2.880 | 2010-12-28 |
| 3212 | 2010-12-29 | 31,672,907 | -517,000 | 3.17 | 1,000,000,000 | 90,267,785 | 2.850 | 2010-12-23 |
| 3213 | 2010-12-28 | 32,189,907 | -3,015,999 | 3.22 | 1,000,000,000 | 89,809,841 | 2.790 | 2010-12-22 |
| 3214 | 2010-12-23 | 35,205,906 | -1,870,000 | 3.52 | 1,000,000,000 | 101,393,009 | 2.880 | 2010-12-21 |
| 3215 | 2010-12-22 | 37,075,906 | 3.71 | 1,000,000,000 | 107,149,368 | 2.890 | 2010-12-20 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy