CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

百富環球科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00327  2010-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 4.050 2026-08-17
2 2026-08-18 3.900 2026-08-14
3 2026-07-31 572,000 -44,000 0.05 1,061,882,000 2,196,480 3.840 2026-07-29
4 2026-07-30 616,000 -43,000 0.06 1,061,882,000 2,310,000 3.750 2026-07-28
5 2026-07-28 659,000 -95,000 0.06 1,061,882,000 2,471,250 3.750 2026-07-24
6 2026-04-24 754,000 48,000 0.07 1,061,882,000 3,061,240 4.060 2026-04-22
7 2026-04-17 706,000 20,000 0.07 1,061,882,000 2,831,060 4.010 2026-04-15
8 2026-03-25 686,000 -40,000 0.06 1,061,882,000 2,593,080 3.780 2026-03-23
9 2026-03-24 726,000 7,000 0.07 1,061,882,000 2,686,200 3.700 2026-03-20
10 2026-03-20 719,000 -48,000 0.07 1,061,882,000 3,228,310 4.490 2026-03-18
11 2026-02-10 767,000 15,000 0.07 1,061,882,000 3,627,910 4.730 2026-02-06
12 2026-02-09 752,000 35,000 0.07 1,061,882,000 3,617,120 4.810 2026-02-05
13 2026-01-30 717,000 -2,000 0.07 1,061,882,000 3,541,980 4.940 2026-01-28
14 2026-01-28 719,000 40,000 0.07 1,061,882,000 3,566,240 4.960 2026-01-26
15 2026-01-26 679,000 5,000 0.06 1,061,882,000 3,333,890 4.910 2026-01-22
16 2026-01-16 674,000 20,000 0.06 1,061,882,000 3,363,260 4.990 2026-01-14
17 2026-01-15 654,000 20,000 0.06 1,061,882,000 3,276,540 5.010 2026-01-13
18 2026-01-13 634,000 40,000 0.06 1,061,822,000 3,125,620 4.930 2026-01-09
19 2026-01-12 594,000 40,000 0.06 1,061,822,000 2,928,420 4.930 2026-01-08
20 2026-01-07 554,000 -6,000 0.05 1,061,822,000 2,803,240 5.060 2026-01-05
21 2025-10-20 560,000 5,000 0.05 1,059,842,000 3,124,800 5.580 2025-10-16
22 2025-10-08 555,000 -10,000 0.05 1,059,842,000 3,135,750 5.650 2025-10-03
23 2025-09-30 565,000 -8,000 0.05 1,059,842,000 3,214,850 5.690 2025-09-26
24 2025-09-29 573,000 -10,000 0.05 1,059,842,000 3,225,990 5.630 2025-09-25
25 2025-09-26 583,000 -28,000 0.06 1,059,842,000 3,334,760 5.720 2025-09-24
26 2025-09-19 611,000 50,000 0.06 1,059,842,000 3,598,790 5.890 2025-09-17
27 2025-09-11 561,000 10,000 0.05 1,059,842,000 3,366,000 6.000 2025-09-09
28 2025-09-10 551,000 10,000 0.05 1,059,842,000 3,339,060 6.060 2025-09-08
29 2025-09-09 541,000 8,000 0.05 1,059,842,000 3,337,970 6.170 2025-09-05
30 2025-09-05 533,000 -5,000 0.05 1,059,842,000 3,379,220 6.340 2025-09-03
31 2025-09-04 538,000 18,000 0.05 1,059,842,000 3,400,160 6.320 2025-09-02
32 2025-09-02 520,000 10,000 0.05 1,059,842,000 3,374,800 6.490 2025-08-29
33 2025-09-01 510,000 -5,000 0.05 1,059,842,000 3,376,200 6.620 2025-08-28
34 2025-08-29 515,000 7,000 0.05 1,059,842,000 3,435,050 6.670 2025-08-27
35 2025-08-28 508,000 -1,000 0.05 1,059,842,000 3,449,320 6.790 2025-08-26
36 2025-08-27 509,000 8,000 0.05 1,059,842,000 3,496,830 6.870 2025-08-25
37 2025-08-06 501,000 -84,000 0.05 1,059,842,000 3,256,500 6.500 2025-08-04
38 2025-08-04 585,000 101,000 0.06 1,059,842,000 3,983,850 6.810 2025-07-31
39 2025-07-21 484,000 -5,000 0.05 1,059,842,000 3,175,040 6.560 2025-07-17
40 2025-07-03 489,000 5,000 0.05 1,059,642,000 2,958,450 6.050 2025-06-30
41 2025-06-27 484,000 -60,000 0.05 1,059,642,000 2,826,560 5.840 2025-06-25
42 2025-06-20 544,000 -2,000 0.05 1,059,642,000 3,057,280 5.620 2025-06-18
43 2025-06-19 546,000 5,000 0.05 1,059,642,000 3,084,900 5.650 2025-06-17
44 2025-06-18 541,000 60,000 0.05 1,059,642,000 3,040,420 5.620 2025-06-16
45 2025-06-06 481,000 -36,000 0.05 1,059,582,000 2,515,630 5.230 2025-06-04
46 2025-06-05 517,000 36,000 0.05 1,059,582,000 2,657,380 5.140 2025-06-03
47 2025-05-12 481,000 -18,000 0.05 1,061,744,000 2,303,990 4.790 2025-05-08
48 2025-04-09 499,000 1,000 0.05 1,061,744,000 2,110,770 4.230 2025-04-07
49 2025-04-02 498,000 18,000 0.05 1,061,744,000 2,410,320 4.840 2025-03-31
50 2025-02-21 480,000 -3,000 0.05 1,061,704,000 2,505,600 5.220 2025-02-19
51 2025-02-14 483,000 -1,000 0.05 1,061,704,000 2,415,000 5.000 2025-02-12
52 2025-02-10 484,000 -3,000 0.05 1,061,704,000 2,395,800 4.950 2025-02-06
53 2025-02-07 487,000 -5,000 0.05 1,061,704,000 2,371,690 4.870 2025-02-05
54 2025-02-04 492,000 3,000 0.05 1,061,704,000 2,410,800 4.900 2025-01-27
55 2024-10-14 489,000 4,000 0.05 1,061,704,000 2,611,260 5.340 2024-10-09
56 2024-10-04 485,000 3,000 0.05 1,061,704,000 2,570,500 5.300 2024-10-02
57 2024-10-02 482,000 -1,000 0.05 1,061,704,000 2,438,920 5.060 2024-09-27
58 2024-09-30 483,000 -1,000 0.05 1,061,704,000 2,376,360 4.920 2024-09-26
59 2024-08-23 484,000 -1,000 0.05 1,061,704,000 2,168,320 4.480 2024-08-21
60 2024-08-16 485,000 1,000 0.05 1,061,704,000 2,003,050 4.130 2024-08-14
61 2024-07-30 484,000 1,000 0.05 1,071,454,000 2,129,600 4.400 2024-07-26
62 2024-07-15 483,000 1,000 0.05 1,071,454,000 2,299,080 4.760 2024-07-11
63 2024-04-12 482,000 -18,000 0.05 1,070,972,000 3,070,340 6.370 2024-04-10
64 2023-09-25 500,000 9,000 0.05 1,075,619,000 2,825,000 5.650 2023-09-21
65 2023-09-04 491,000 9,000 0.05 1,075,619,000 2,921,450 5.950 2023-08-30
66 2023-05-12 482,000 -3,000 0.04 1,078,015,000 3,176,380 6.590 2023-05-10
67 2023-04-13 485,000 -2,000 0.04 1,079,815,000 3,181,600 6.560 2023-04-11
68 2022-10-19 487,000 1,000 0.05 1,079,695,000 3,019,400 6.200 2022-10-17
69 2022-09-15 486,000 -8,000 0.05 1,079,695,000 3,615,840 7.440 2022-09-13
70 2022-09-13 494,000 8,000 0.05 1,079,695,000 3,606,200 7.300 2022-09-08
71 2022-07-07 486,000 -7,000 0.05 1,078,477,000 3,416,580 7.030 2022-07-05
72 2022-05-19 493,000 7,000 0.05 1,081,769,000 3,234,080 6.560 2022-05-17
73 2022-04-19 486,000 -12,000 0.04 1,085,703,000 3,246,480 6.680 2022-04-13
74 2022-03-29 498,000 12,000 0.05 1,085,703,000 2,893,380 5.810 2022-03-25
75 2022-03-16 486,000 -40,000 0.04 1,085,703,000 2,459,160 5.060 2022-03-14
76 2022-02-28 526,000 -10,000 0.05 1,085,703,000 3,029,760 5.760 2022-02-24
77 2022-02-11 536,000 10,000 0.05 1,089,303,000 3,350,000 6.250 2022-02-09
78 2021-11-30 526,000 -1,000 0.05 1,100,091,000 3,340,100 6.350 2021-11-26
79 2021-11-29 527,000 -1,000 0.05 1,100,091,000 3,399,150 6.450 2021-11-25
80 2021-11-26 528,000 -1,000 0.05 1,100,091,000 3,432,000 6.500 2021-11-24
81 2021-11-25 529,000 -2,000 0.05 1,100,091,000 3,332,700 6.300 2021-11-23
82 2021-11-17 531,000 2,000 0.05 1,100,091,000 3,430,260 6.460 2021-11-15
83 2021-11-03 529,000 6,000 0.05 1,100,091,000 3,068,200 5.800 2021-11-01
84 2021-10-29 523,000 40,000 0.05 1,100,091,000 2,824,200 5.400 2021-10-27
85 2021-09-24 483,000 -11,000 0.04 1,098,657,000 4,772,040 9.880 2021-09-21
86 2021-09-10 494,000 20,000 0.04 1,098,657,000 4,989,400 10.10 2021-09-08
87 2021-09-08 474,000 10,000 0.04 1,098,657,000 4,977,000 10.50 2021-09-06
88 2021-09-07 464,000 -20,000 0.04 1,098,657,000 4,946,240 10.66 2021-09-03
89 2021-08-30 484,000 -20,000 0.04 1,098,577,000 4,568,960 9.440 2021-08-26
90 2021-08-26 504,000 -6,000 0.05 1,098,577,000 4,722,480 9.370 2021-08-24
91 2021-08-24 510,000 -1,000 0.05 1,098,577,000 4,600,200 9.020 2021-08-20
92 2021-08-23 511,000 20,000 0.05 1,098,577,000 4,798,290 9.390 2021-08-19
93 2021-08-20 491,000 -20,000 0.04 1,098,577,000 4,851,080 9.880 2021-08-18
94 2021-08-19 511,000 -33,000 0.05 1,096,967,000 4,946,480 9.680 2021-08-17
95 2021-07-29 544,000 2,000 0.05 1,097,763,000 4,792,640 8.810 2021-07-27
96 2021-07-15 542,000 -4,000 0.05 1,097,763,000 5,289,920 9.760 2021-07-13
97 2021-07-14 546,000 -2,000 0.05 1,097,763,000 5,318,040 9.740 2021-07-12
98 2021-07-05 548,000 20,000 0.05 1,097,763,000 4,893,640 8.930 2021-06-30
99 2021-07-02 528,000 -8,000 0.05 1,097,763,000 4,641,120 8.790 2021-06-29
100 2021-06-23 536,000 21,000 0.05 1,097,763,000 4,856,160 9.060 2021-06-21
101 2021-06-22 515,000 2,000 0.05 1,097,763,000 5,000,650 9.710 2021-06-18
102 2021-06-18 513,000 13,000 0.05 1,097,763,000 4,534,920 8.840 2021-06-16
103 2021-06-09 500,000 -2,000 0.05 1,097,513,000 4,870,000 9.740 2021-06-07
104 2021-06-07 502,000 -2,000 0.05 1,097,513,000 4,934,660 9.830 2021-06-03
105 2021-06-02 504,000 -1,000 0.05 1,097,513,000 4,883,760 9.690 2021-05-31
106 2021-05-31 505,000 -5,000 0.05 1,097,513,000 4,883,350 9.670 2021-05-27
107 2021-05-28 510,000 -80,000 0.05 1,096,843,000 5,100,000 10.00 2021-05-26
108 2021-05-27 590,000 -2,000 0.05 1,096,843,000 5,445,700 9.230 2021-05-25
109 2021-05-25 592,000 -2,000 0.05 1,096,843,000 5,328,000 9.000 2021-05-21
110 2021-05-24 594,000 -28,000 0.05 1,097,643,000 5,369,760 9.040 2021-05-20
111 2021-05-20 622,000 -30,000 0.06 1,097,643,000 5,342,980 8.590 2021-05-17
112 2021-05-18 652,000 2,000 0.06 1,097,643,000 5,411,600 8.300 2021-05-14
113 2021-05-17 650,000 55,000 0.06 1,097,643,000 5,369,000 8.260 2021-05-13
114 2021-05-14 595,000 -35,000 0.05 1,097,643,000 5,295,500 8.900 2021-05-12
115 2021-05-12 630,000 -33,000 0.06 1,097,643,000 5,355,000 8.500 2021-05-10
116 2021-05-11 663,000 33,000 0.06 1,097,643,000 5,483,010 8.270 2021-05-07
117 2021-05-10 630,000 -46,000 0.06 1,097,643,000 5,436,900 8.630 2021-05-06
118 2021-05-05 676,000 30,000 0.06 1,097,553,000 5,522,920 8.170 2021-05-03
119 2021-05-04 646,000 -4,000 0.06 1,097,553,000 5,542,680 8.580 2021-04-30
120 2021-05-03 650,000 20,000 0.06 1,097,553,000 5,622,500 8.650 2021-04-29
121 2021-04-30 630,000 -20,000 0.06 1,097,553,000 5,449,500 8.650 2021-04-28
122 2021-04-28 650,000 20,000 0.06 1,096,253,000 5,525,000 8.500 2021-04-26
123 2021-04-21 630,000 -5,000 0.06 1,095,643,000 5,821,200 9.240 2021-04-19
124 2021-04-16 635,000 -92,000 0.06 1,095,643,000 5,397,500 8.500 2021-04-14
125 2021-04-15 727,000 -17,000 0.07 1,095,199,000 5,808,730 7.990 2021-04-13
126 2021-04-14 744,000 -1,000 0.07 1,095,199,000 5,989,200 8.050 2021-04-12
127 2021-03-31 745,000 50,000 0.07 1,095,139,000 5,743,950 7.710 2021-03-29
128 2021-03-23 695,000 -15,000 0.06 1,094,139,000 5,900,550 8.490 2021-03-19
129 2021-03-19 710,000 -53,000 0.06 1,094,139,000 5,736,800 8.080 2021-03-17
130 2021-03-18 763,000 -40,000 0.07 1,094,139,000 5,829,320 7.640 2021-03-16
131 2021-03-12 803,000 -40,000 0.07 1,094,139,000 5,789,630 7.210 2021-03-10
132 2021-03-10 843,000 40,000 0.08 1,094,139,000 5,757,690 6.830 2021-03-08
133 2021-03-09 803,000 -40,000 0.07 1,094,139,000 5,861,900 7.300 2021-03-05
134 2021-03-03 843,000 -20,000 0.08 1,094,139,000 6,398,370 7.590 2021-03-01
135 2021-03-02 863,000 20,000 0.08 1,094,139,000 6,153,190 7.130 2021-02-26
136 2021-03-01 843,000 -20,000 0.08 1,094,139,000 6,280,350 7.450 2021-02-25
137 2021-02-26 863,000 -16,000 0.08 1,094,139,000 6,282,640 7.280 2021-02-24
138 2021-02-25 879,000 -1,000 0.08 1,094,139,000 6,768,300 7.700 2021-02-23
139 2021-02-24 880,000 20,000 0.08 1,094,139,000 7,022,400 7.980 2021-02-22
140 2021-02-23 860,000 20,000 0.08 1,094,139,000 7,086,400 8.240 2021-02-19
141 2021-02-18 840,000 -4,000 0.08 1,094,139,000 7,543,200 8.980 2021-02-16
142 2021-02-17 844,000 -2,000 0.08 1,094,139,000 7,393,440 8.760 2021-02-10
143 2021-02-16 846,000 -43,000 0.08 1,094,139,000 7,351,740 8.690 2021-02-09
144 2021-02-10 889,000 1,000 0.08 1,094,139,000 7,156,450 8.050 2021-02-08
145 2021-02-09 888,000 -6,000 0.08 1,094,939,000 7,175,040 8.080 2021-02-05
146 2021-02-08 894,000 -20,000 0.08 1,094,939,000 7,098,360 7.940 2021-02-04
147 2021-02-05 914,000 7,000 0.08 1,094,939,000 7,238,880 7.920 2021-02-03
148 2021-02-04 907,000 -21,000 0.08 1,094,939,000 7,256,000 8.000 2021-02-02
149 2021-02-03 928,000 -16,000 0.08 1,094,939,000 7,266,240 7.830 2021-02-01
150 2021-02-02 944,000 -49,000 0.09 1,094,939,000 7,193,280 7.620 2021-01-29
151 2021-01-29 993,000 31,000 0.09 1,094,939,000 7,705,680 7.760 2021-01-27
152 2021-01-27 962,000 8,000 0.09 1,094,871,000 7,744,100 8.050 2021-01-25
153 2021-01-25 954,000 -12,000 0.09 1,094,871,000 7,927,740 8.310 2021-01-21
154 2021-01-19 966,000 50,000 0.09 1,094,871,000 7,486,500 7.750 2021-01-15
155 2021-01-14 916,000 -7,000 0.08 1,092,837,000 7,575,320 8.270 2021-01-12
156 2021-01-13 923,000 -12,000 0.08 1,092,837,000 6,987,110 7.570 2021-01-11
157 2021-01-12 935,000 -40,000 0.09 1,092,837,000 7,049,900 7.540 2021-01-08
158 2020-12-29 975,000 10,000 0.09 1,092,837,000 6,396,000 6.560 2020-12-23
159 2020-12-28 965,000 -5,000 0.09 1,092,837,000 6,176,000 6.400 2020-12-22
160 2020-12-23 970,000 5,000 0.09 1,092,837,000 6,120,700 6.310 2020-12-21
161 2020-12-18 965,000 -15,000 0.09 1,092,837,000 7,198,900 7.460 2020-12-16
162 2020-12-16 980,000 5,000 0.09 1,091,213,000 6,869,800 7.010 2020-12-14
163 2020-12-15 975,000 50,000 0.09 1,091,213,000 6,825,000 7.000 2020-12-11
164 2020-12-14 925,000 -69,000 0.08 1,091,213,000 6,808,000 7.360 2020-12-10
165 2020-12-11 994,000 -20,000 0.09 1,091,213,000 6,789,020 6.830 2020-12-09
166 2020-12-09 1,014,000 -2,000 0.09 1,086,926,000 6,307,080 6.220 2020-12-07
167 2020-12-07 1,016,000 50,000 0.09 1,086,926,000 6,217,920 6.120 2020-12-03
168 2020-12-03 966,000 -209,000 0.09 1,085,328,000 6,307,980 6.530 2020-12-01
169 2020-12-02 1,175,000 -26,000 0.11 1,085,328,000 5,663,500 4.820 2020-11-30
170 2020-12-01 1,201,000 14,000 0.11 1,085,328,000 6,509,420 5.420 2020-11-27
171 2020-11-30 1,187,000 3,000 0.11 1,085,328,000 5,994,350 5.050 2020-11-26
172 2020-11-26 1,184,000 -5,000 0.11 1,085,027,000 5,979,200 5.050 2020-11-24
173 2020-11-25 1,189,000 5,000 0.11 1,085,027,000 6,028,230 5.070 2020-11-23
174 2020-11-11 1,184,000 10,000 0.11 1,084,121,000 5,955,520 5.030 2020-11-09
175 2020-10-23 1,174,000 54,000 0.11 1,083,846,000 5,588,240 4.760 2020-10-21
176 2020-10-19 1,120,000 16,000 0.10 1,082,671,000 5,521,600 4.930 2020-10-15
177 2020-10-16 1,104,000 -89,000 0.10 1,082,671,000 5,762,880 5.220 2020-10-14
178 2020-10-14 1,193,000 35,000 0.11 1,082,671,000 5,929,210 4.970 2020-10-09
179 2020-10-12 1,158,000 -50,000 0.11 1,082,671,000 5,952,120 5.140 2020-10-08
180 2020-10-08 1,208,000 2,000 0.11 1,082,671,000 5,677,600 4.700 2020-10-06
181 2020-09-22 1,206,000 20,000 0.11 1,082,671,000 5,644,080 4.680 2020-09-18
182 2020-09-04 1,186,000 -7,000 0.11 1,083,271,000 5,337,000 4.500 2020-09-02
183 2020-08-25 1,193,000 -10,000 0.11 1,082,111,000 5,988,860 5.020 2020-08-21
184 2020-08-24 1,203,000 4,000 0.11 1,082,111,000 5,750,340 4.780 2020-08-20
185 2020-08-20 1,199,000 -5,000 0.11 1,082,111,000 6,222,810 5.190 2020-08-18
186 2020-08-19 1,204,000 -50,000 0.11 1,082,111,000 6,224,680 5.170 2020-08-17
187 2020-08-18 1,254,000 -183,000 0.12 1,082,111,000 5,705,700 4.550 2020-08-14
188 2020-08-17 1,437,000 -14,000 0.13 1,082,111,000 5,316,900 3.700 2020-08-13
189 2020-08-10 1,451,000 14,000 0.13 1,082,111,000 5,122,030 3.530 2020-08-06
190 2020-07-30 1,437,000 -2,000 0.13 1,082,911,000 4,928,910 3.430 2020-07-28
191 2020-07-21 1,439,000 -100,000 0.13 1,083,711,000 5,094,060 3.540 2020-07-17
192 2020-07-17 1,539,000 -50,000 0.14 1,083,711,000 5,324,940 3.460 2020-07-15
193 2020-07-14 1,589,000 52,000 0.15 1,083,711,000 5,116,580 3.220 2020-07-10
194 2020-06-24 1,537,000 -20,000 0.14 1,084,593,000 5,563,940 3.620 2020-06-22
195 2020-06-23 1,557,000 30,000 0.14 1,084,593,000 5,340,510 3.430 2020-06-19
196 2020-06-22 1,527,000 -36,000 0.14 1,084,593,000 5,451,390 3.570 2020-06-18
197 2020-06-19 1,563,000 -20,000 0.14 1,084,593,000 5,220,420 3.340 2020-06-17
198 2020-06-18 1,583,000 -12,000 0.15 1,084,593,000 5,033,940 3.180 2020-06-16
199 2020-06-17 1,595,000 50,000 0.15 1,084,593,000 4,848,800 3.040 2020-06-15
200 2020-06-15 1,545,000 -50,000 0.14 1,084,593,000 5,021,250 3.250 2020-06-11
201 2020-05-27 1,595,000 -37,000 0.15 1,084,593,000 4,785,000 3.000 2020-05-25
202 2020-05-26 1,632,000 -31,000 0.15 1,084,593,000 4,847,040 2.970 2020-05-22
203 2020-05-25 1,663,000 -5,000 0.15 1,084,593,000 5,055,520 3.040 2020-05-21
204 2020-05-21 1,668,000 -3,000 0.15 1,087,593,000 5,020,680 3.010 2020-05-19
205 2020-05-12 1,671,000 140,000 0.15 1,087,593,000 5,180,100 3.100 2020-05-08
206 2020-03-23 1,531,000 10,000 0.14 1,087,593,000 4,057,150 2.650 2020-03-19
207 2020-03-19 1,521,000 10,000 0.14 1,092,207,000 4,608,630 3.030 2020-03-17
208 2020-03-18 1,511,000 10,000 0.14 1,092,207,000 4,653,880 3.080 2020-03-16
209 2020-03-17 1,501,000 2,000 0.14 1,092,207,000 4,803,200 3.200 2020-03-13
210 2020-03-16 1,499,000 10,000 0.14 1,092,207,000 4,811,790 3.210 2020-03-12
211 2020-03-12 1,489,000 15,000 0.14 1,092,207,000 5,181,720 3.480 2020-03-10
212 2020-03-11 1,474,000 15,000 0.13 1,092,207,000 5,335,880 3.620 2020-03-09
213 2020-03-10 1,459,000 5,000 0.13 1,092,207,000 5,602,560 3.840 2020-03-06
214 2020-03-05 1,454,000 60,000 0.13 1,092,207,000 5,496,120 3.780 2020-03-03
215 2020-03-04 1,394,000 5,000 0.13 1,092,207,000 5,366,900 3.850 2020-03-02
216 2020-02-12 1,389,000 -50,000 0.13 1,092,207,000 5,486,550 3.950 2020-02-10
217 2020-01-09 1,439,000 -81,000 0.13 1,100,194,000 5,612,100 3.900 2020-01-07
218 2020-01-08 1,520,000 -68,000 0.14 1,100,194,000 5,776,000 3.800 2020-01-06
219 2019-11-20 1,588,000 -1,000 0.14 1,100,194,000 5,161,000 3.250 2019-11-18
220 2019-11-19 1,589,000 1,000 0.14 1,100,194,000 5,354,930 3.370 2019-11-15
221 2019-11-07 1,588,000 -10,000 0.14 1,100,194,000 5,700,920 3.590 2019-11-05
222 2019-10-28 1,598,000 -20,000 0.15 1,100,194,000 5,976,520 3.740 2019-10-24
223 2019-10-23 1,618,000 -20,000 0.15 1,100,194,000 6,326,380 3.910 2019-10-21
224 2019-10-21 1,638,000 -80,000 0.15 1,100,194,000 6,388,200 3.900 2019-10-17
225 2019-09-11 1,718,000 -7,000 0.16 1,100,194,000 5,824,020 3.390 2019-09-09
226 2019-08-26 1,725,000 -2,000 0.16 1,100,194,000 6,123,750 3.550 2019-08-22
227 2019-08-19 1,727,000 -4,000 0.16 1,100,194,000 5,250,080 3.040 2019-08-15
228 2019-08-12 1,731,000 -1,000 0.16 1,100,194,000 5,244,930 3.030 2019-08-08
229 2019-07-29 1,732,000 -3,000 0.16 1,100,194,000 5,317,240 3.070 2019-07-25
230 2019-07-26 1,735,000 -10,000 0.16 1,100,194,000 5,395,850 3.110 2019-07-24
231 2019-07-09 1,745,000 -2,000 0.16 1,100,194,000 5,409,500 3.100 2019-07-05
232 2019-05-21 1,747,000 10,000 0.16 1,100,194,000 5,677,750 3.250 2019-05-17
233 2019-05-16 1,737,000 20,000 0.16 1,100,194,000 5,627,880 3.240 2019-05-14
234 2019-05-15 1,717,000 10,000 0.16 1,100,194,000 5,751,950 3.350 2019-05-10
235 2019-04-25 1,707,000 -10,000 0.16 1,100,194,000 6,332,970 3.710 2019-04-23
236 2019-04-24 1,717,000 4,000 0.16 1,100,194,000 6,421,580 3.740 2019-04-18
237 2019-04-15 1,713,000 -9,000 0.16 1,100,194,000 6,423,750 3.750 2019-04-11
238 2019-04-10 1,722,000 20,000 0.16 1,100,194,000 6,268,080 3.640 2019-04-08
239 2019-03-26 1,702,000 16,000 0.15 1,100,194,000 6,450,580 3.790 2019-03-22
240 2019-03-21 1,686,000 -2,000 0.15 1,100,194,000 6,137,040 3.640 2019-03-19
241 2019-03-11 1,688,000 -16,000 0.15 1,100,194,000 6,194,960 3.670 2019-03-07
242 2019-02-28 1,704,000 -17,000 0.15 1,100,194,000 6,287,760 3.690 2019-02-26
243 2019-02-26 1,721,000 -137,000 0.16 1,100,194,000 6,453,750 3.750 2019-02-22
244 2019-02-21 1,858,000 -30,000 0.17 1,100,194,000 6,317,200 3.400 2019-02-19
245 2019-01-28 1,888,000 -100,000 0.17 1,100,194,000 6,230,400 3.300 2019-01-24
246 2019-01-17 1,988,000 -3,000 0.18 1,100,194,000 6,520,640 3.280 2019-01-15
247 2018-12-17 1,991,000 -11,000 0.18 1,100,194,000 6,749,490 3.390 2018-12-13
248 2018-12-14 2,002,000 11,000 0.18 1,100,194,000 6,426,420 3.210 2018-12-12
249 2018-12-12 1,991,000 -10,000 0.18 1,100,194,000 6,590,210 3.310 2018-12-10
250 2018-12-11 2,001,000 -10,000 0.18 1,100,194,000 6,623,310 3.310 2018-12-07
251 2018-12-03 2,011,000 2,000 0.18 1,100,194,000 7,219,490 3.590 2018-11-29
252 2018-11-15 2,009,000 8,000 0.18 1,100,194,000 7,573,930 3.770 2018-11-13
253 2018-11-01 2,001,000 3,000 0.18 1,100,194,000 7,503,750 3.750 2018-10-30
254 2018-10-30 1,998,000 -14,000 0.18 1,100,194,000 7,612,380 3.810 2018-10-26
255 2018-10-18 2,012,000 -8,000 0.18 1,100,194,000 7,182,840 3.570 2018-10-15
256 2018-10-15 2,020,000 3,000 0.18 1,100,194,000 7,090,200 3.510 2018-10-11
257 2018-10-08 2,017,000 -3,000 0.18 1,100,194,000 8,189,020 4.060 2018-10-04
258 2018-09-12 2,020,000 -74,000 0.18 1,100,194,000 7,878,000 3.900 2018-09-10
259 2018-09-11 2,094,000 -7,000 0.19 1,100,194,000 8,396,940 4.010 2018-09-07
260 2018-08-24 2,101,000 -30,000 0.19 1,100,194,000 8,298,950 3.950 2018-08-22
261 2018-08-21 2,131,000 7,000 0.19 1,100,194,000 8,246,970 3.870 2018-08-17
262 2018-08-15 2,124,000 -14,000 0.19 1,100,194,000 8,283,600 3.900 2018-08-13
263 2018-07-10 2,138,000 -40,000 0.19 1,100,194,000 7,696,800 3.600 2018-07-06
264 2018-06-28 2,178,000 73,000 0.20 1,100,194,000 8,537,760 3.920 2018-06-26
265 2018-06-21 2,105,000 41,000 0.19 1,100,194,000 8,251,600 3.920 2018-06-19
266 2018-06-15 2,064,000 1,000 0.19 1,100,194,000 8,503,680 4.120 2018-06-13
267 2018-06-13 2,063,000 -35,000 0.19 1,100,194,000 8,809,010 4.270 2018-06-11
268 2018-06-08 2,098,000 -3,000 0.19 1,100,194,000 8,916,500 4.250 2018-06-06
269 2018-06-04 2,101,000 -50,000 0.19 1,100,194,000 8,404,000 4.000 2018-05-31
270 2018-05-28 2,151,000 -20,000 0.20 1,100,194,000 8,539,470 3.970 2018-05-24
271 2018-05-25 2,171,000 -100,000 0.20 1,100,194,000 8,553,740 3.940 2018-05-23
272 2018-05-15 2,271,000 6,000 0.21 1,100,194,000 7,948,500 3.500 2018-05-11
273 2018-04-09 2,265,000 30,000 0.21 1,100,194,000 7,950,150 3.510 2018-04-04
274 2018-04-04 2,235,000 30,000 0.20 1,100,194,000 7,934,250 3.550 2018-03-29
275 2018-03-27 2,205,000 -97,000 0.20 1,100,194,000 7,938,000 3.600 2018-03-23
276 2018-03-26 2,302,000 97,000 0.21 1,100,194,000 8,448,340 3.670 2018-03-22
277 2018-02-26 2,205,000 -3,000 0.20 1,100,194,000 8,665,650 3.930 2018-02-22
278 2018-02-23 2,208,000 -3,000 0.20 1,100,194,000 8,456,640 3.830 2018-02-21
279 2018-02-22 2,211,000 -4,000 0.20 1,100,194,000 8,247,030 3.730 2018-02-20
280 2018-02-20 2,215,000 3,000 0.20 1,100,194,000 7,708,200 3.480 2018-02-13
281 2018-02-13 2,212,000 2,000 0.20 1,100,194,000 7,675,640 3.470 2018-02-09
282 2018-02-05 2,210,000 -159,000 0.20 1,100,194,000 8,287,500 3.750 2018-02-01
283 2018-01-29 2,369,000 -50,000 0.22 1,100,194,000 9,239,100 3.900 2018-01-25
284 2018-01-26 2,419,000 -10,000 0.22 1,100,194,000 9,434,100 3.900 2018-01-24
285 2018-01-19 2,429,000 -82,000 0.22 1,100,194,000 9,424,520 3.880 2018-01-17
286 2018-01-16 2,511,000 -20,000 0.23 1,100,194,000 9,667,350 3.850 2018-01-12
287 2018-01-15 2,531,000 -40,000 0.23 1,100,194,000 9,693,730 3.830 2018-01-11
288 2018-01-12 2,571,000 10,000 0.23 1,100,194,000 10,001,190 3.890 2018-01-10
289 2018-01-11 2,561,000 30,000 0.23 1,100,194,000 9,859,850 3.850 2018-01-09
290 2018-01-05 2,531,000 -30,000 0.23 1,100,194,000 9,314,080 3.680 2018-01-03
291 2018-01-03 2,561,000 10,000 0.23 1,100,194,000 8,963,500 3.500 2017-12-29
292 2017-12-29 2,551,000 -1,000 0.23 1,100,194,000 9,081,560 3.560 2017-12-27
293 2017-12-21 2,552,000 17,000 0.23 1,100,194,000 8,932,000 3.500 2017-12-19
294 2017-12-14 2,535,000 -154,000 0.23 1,105,194,000 8,897,850 3.510 2017-12-12
295 2017-12-08 2,689,000 6,000 0.24 1,105,194,000 9,492,170 3.530 2017-12-06
296 2017-12-04 2,683,000 -27,000 0.24 1,105,194,000 9,336,840 3.480 2017-11-30
297 2017-12-01 2,710,000 2,000 0.25 1,105,194,000 9,403,700 3.470 2017-11-29
298 2017-11-24 2,708,000 50,000 0.25 1,105,194,000 9,613,400 3.550 2017-11-22
299 2017-11-22 2,658,000 -77,000 0.24 1,105,194,000 8,824,560 3.320 2017-11-20
300 2017-11-21 2,735,000 8,000 0.25 1,105,194,000 9,846,000 3.600 2017-11-17
301 2017-11-17 2,727,000 -4,000 0.25 1,105,194,000 11,153,430 4.090 2017-11-15
302 2017-11-15 2,731,000 -1,000 0.25 1,105,194,000 11,169,790 4.090 2017-11-13
303 2017-11-06 2,732,000 163,000 0.25 1,105,194,000 10,764,080 3.940 2017-11-02
304 2017-11-02 2,569,000 -17,000 0.23 1,105,194,000 10,147,550 3.950 2017-10-31
305 2017-11-01 2,586,000 -6,000 0.23 1,105,194,000 10,421,580 4.030 2017-10-30
306 2017-10-30 2,592,000 102,000 0.23 1,105,194,000 10,108,800 3.900 2017-10-26
307 2017-10-24 2,490,000 98,000 0.23 1,105,194,000 9,935,100 3.990 2017-10-20
308 2017-10-20 2,392,000 -6,000 0.22 1,105,194,000 9,855,040 4.120 2017-10-18
309 2017-10-17 2,398,000 -10,000 0.22 1,105,194,000 10,119,560 4.220 2017-10-13
310 2017-10-04 2,408,000 27,000 0.22 1,105,194,000 10,017,280 4.160 2017-09-29
311 2017-10-03 2,381,000 -10,000 0.22 1,105,194,000 9,762,100 4.100 2017-09-28
312 2017-09-29 2,391,000 3,000 0.22 1,105,194,000 9,827,010 4.110 2017-09-27
313 2017-09-28 2,388,000 -6,000 0.22 1,105,194,000 9,671,400 4.050 2017-09-26
314 2017-09-26 2,394,000 6,000 0.22 1,105,194,000 10,006,920 4.180 2017-09-22
315 2017-09-22 2,388,000 10,000 0.22 1,105,194,000 10,220,640 4.280 2017-09-20
316 2017-09-21 2,378,000 32,000 0.22 1,105,194,000 9,916,260 4.170 2017-09-19
317 2017-09-20 2,346,000 50,000 0.21 1,105,194,000 9,782,820 4.170 2017-09-18
318 2017-09-12 2,296,000 12,000 0.21 1,105,194,000 9,918,720 4.320 2017-09-08
319 2017-09-08 2,284,000 -50,000 0.21 1,105,194,000 10,026,760 4.390 2017-09-06
320 2017-09-07 2,334,000 -50,000 0.21 1,105,194,000 9,872,820 4.230 2017-09-05
321 2017-09-06 2,384,000 -40,000 0.22 1,105,194,000 10,012,800 4.200 2017-09-04
322 2017-09-05 2,424,000 60,000 0.22 1,108,194,000 10,180,800 4.200 2017-09-01
323 2017-09-01 2,364,000 -9,000 0.21 1,108,194,000 9,999,720 4.230 2017-08-30
324 2017-08-30 2,373,000 -1,000 0.21 1,113,194,000 9,610,650 4.050 2017-08-28
325 2017-08-28 2,374,000 -269,000 0.21 1,113,194,000 9,804,620 4.130 2017-08-24
326 2017-08-25 2,643,000 -1,000 0.24 1,113,194,000 11,206,320 4.240 2017-08-22
327 2017-08-24 2,644,000 40,000 0.24 1,113,194,000 11,078,360 4.190 2017-08-21
328 2017-08-18 2,604,000 20,000 0.23 1,113,194,000 11,301,360 4.340 2017-08-16
329 2017-08-17 2,584,000 39,000 0.23 1,113,194,000 10,956,160 4.240 2017-08-15
330 2017-08-16 2,545,000 -272,000 0.23 1,113,194,000 10,663,550 4.190 2017-08-14
331 2017-08-15 2,817,000 62,000 0.25 1,113,194,000 12,282,120 4.360 2017-08-11
332 2017-08-14 2,755,000 -251,000 0.25 1,113,194,000 12,976,050 4.710 2017-08-10
333 2017-08-10 3,006,000 -104,000 0.27 1,113,194,000 14,969,880 4.980 2017-08-08
334 2017-08-04 3,110,000 40,000 0.28 1,113,194,000 15,767,700 5.070 2017-08-02
335 2017-08-03 3,070,000 69,000 0.28 1,113,194,000 15,657,000 5.100 2017-08-01
336 2017-07-31 3,001,000 -50,000 0.27 1,113,194,000 15,635,210 5.210 2017-07-27
337 2017-07-27 3,051,000 -20,000 0.27 1,113,194,000 15,743,160 5.160 2017-07-25
338 2017-07-25 3,071,000 34,000 0.28 1,113,194,000 15,846,360 5.160 2017-07-21
339 2017-07-19 3,037,000 -3,000 0.27 1,113,194,000 15,792,400 5.200 2017-07-17
340 2017-07-17 3,040,000 -60,000 0.27 1,113,194,000 15,412,800 5.070 2017-07-13
341 2017-07-13 3,100,000 -150,000 0.28 1,113,194,000 15,624,000 5.040 2017-07-11
342 2017-07-11 3,250,000 18,000 0.29 1,113,194,000 16,412,500 5.050 2017-07-07
343 2017-07-10 3,232,000 31,000 0.29 1,113,194,000 16,483,200 5.100 2017-07-06
344 2017-07-07 3,201,000 235,000 0.29 1,113,194,000 16,325,100 5.100 2017-07-05
345 2017-07-05 2,966,000 -18,000 0.27 1,113,194,000 14,770,680 4.980 2017-07-03
346 2017-07-03 2,984,000 -2,000 0.27 1,113,194,000 14,860,320 4.980 2017-06-29
347 2017-06-29 2,986,000 10,000 0.27 1,113,194,000 15,348,040 5.140 2017-06-27
348 2017-06-14 2,976,000 41,000 0.27 1,113,194,000 14,463,360 4.860 2017-06-12
349 2017-06-13 2,935,000 -34,000 0.26 1,113,194,000 14,234,750 4.850 2017-06-09
350 2017-06-12 2,969,000 -33,000 0.27 1,113,194,000 14,191,820 4.780 2017-06-08
351 2017-06-09 3,002,000 -200,000 0.27 1,113,194,000 13,719,140 4.570 2017-06-07
352 2017-06-07 3,202,000 -10,000 0.29 1,113,194,000 14,633,140 4.570 2017-06-05
353 2017-06-05 3,212,000 50,000 0.29 1,113,194,000 14,903,680 4.640 2017-06-01
354 2017-05-18 3,162,000 -1,000 0.28 1,113,194,000 14,956,260 4.730 2017-05-16
355 2017-05-16 3,163,000 -30,000 0.28 1,113,194,000 14,739,580 4.660 2017-05-12
356 2017-05-12 3,193,000 30,000 0.29 1,113,194,000 15,230,610 4.770 2017-05-10
357 2017-05-10 3,163,000 -290,000 0.28 1,113,194,000 15,182,400 4.800 2017-05-08
358 2017-05-04 3,453,000 8,000 0.31 1,113,194,000 16,643,460 4.820 2017-04-28
359 2017-05-02 3,445,000 71,000 0.31 1,113,194,000 16,604,900 4.820 2017-04-27
360 2017-04-28 3,374,000 42,000 0.30 1,113,194,000 16,262,680 4.820 2017-04-26
361 2017-04-25 3,332,000 -130,000 0.30 1,113,194,000 15,827,000 4.750 2017-04-21
362 2017-04-24 3,462,000 -8,000 0.31 1,113,194,000 16,409,880 4.740 2017-04-20
363 2017-04-21 3,470,000 -80,000 0.31 1,113,194,000 16,482,500 4.750 2017-04-19
364 2017-04-20 3,550,000 13,000 0.32 1,113,194,000 16,401,000 4.620 2017-04-18
365 2017-04-19 3,537,000 16,000 0.32 1,113,194,000 16,517,790 4.670 2017-04-13
366 2017-04-13 3,521,000 84,000 0.32 1,113,194,000 16,759,960 4.760 2017-04-11
367 2017-04-11 3,437,000 -4,000 0.31 1,113,194,000 17,185,000 5.000 2017-04-07
368 2017-04-10 3,441,000 85,000 0.31 1,113,194,000 16,757,670 4.870 2017-04-06
369 2017-04-07 3,356,000 2,000 0.30 1,113,194,000 16,645,760 4.960 2017-04-05
370 2017-03-31 3,354,000 16,000 0.30 1,113,194,000 16,702,920 4.980 2017-03-29
371 2017-03-29 3,338,000 44,000 0.30 1,107,874,000 16,756,760 5.020 2017-03-27
372 2017-03-28 3,294,000 199,000 0.30 1,107,874,000 17,062,920 5.180 2017-03-24
373 2017-03-27 3,095,000 198,000 0.28 1,107,874,000 16,186,850 5.230 2017-03-23
374 2017-03-24 2,897,000 -20,000 0.26 1,107,874,000 15,006,460 5.180 2017-03-22
375 2017-03-23 2,917,000 -415,000 0.26 1,107,874,000 15,285,080 5.240 2017-03-21
376 2017-03-22 3,332,000 462,000 0.30 1,107,874,000 17,992,800 5.400 2017-03-20
377 2017-03-20 2,870,000 2,000 0.26 1,107,874,000 14,206,500 4.950 2017-03-16
378 2017-03-17 2,868,000 13,000 0.26 1,107,874,000 13,995,840 4.880 2017-03-15
379 2017-03-16 2,855,000 53,000 0.26 1,107,874,000 13,875,300 4.860 2017-03-14
380 2017-03-15 2,802,000 49,000 0.25 1,107,874,000 13,589,700 4.850 2017-03-13
381 2017-03-14 2,753,000 -37,000 0.25 1,107,874,000 13,572,290 4.930 2017-03-10
382 2017-03-13 2,790,000 -69,000 0.25 1,107,874,000 14,061,600 5.040 2017-03-09
383 2017-03-09 2,859,000 -44,000 0.26 1,107,874,000 15,495,780 5.420 2017-03-07
384 2017-03-08 2,903,000 -2,000 0.26 1,107,874,000 15,647,170 5.390 2017-03-06
385 2017-03-07 2,905,000 -5,000 0.26 1,107,874,000 15,599,850 5.370 2017-03-03
386 2017-03-03 2,910,000 4,000 0.26 1,107,874,000 15,917,700 5.470 2017-03-01
387 2017-03-02 2,906,000 -2,000 0.26 1,107,874,000 15,924,880 5.480 2017-02-28
388 2017-03-01 2,908,000 -5,000 0.26 1,107,874,000 15,674,120 5.390 2017-02-27
389 2017-02-27 2,913,000 -159,000 0.26 1,107,874,000 15,817,590 5.430 2017-02-23
390 2017-02-24 3,072,000 45,000 0.28 1,107,874,000 16,926,720 5.510 2017-02-22
391 2017-02-23 3,027,000 96,000 0.27 1,107,874,000 16,830,120 5.560 2017-02-21
392 2017-02-22 2,931,000 -8,000 0.26 1,107,874,000 16,560,150 5.650 2017-02-20
393 2017-02-20 2,939,000 -80,000 0.27 1,107,874,000 16,840,470 5.730 2017-02-16
394 2017-02-16 3,019,000 35,000 0.27 1,107,874,000 17,057,350 5.650 2017-02-14
395 2017-02-15 2,984,000 10,000 0.27 1,107,874,000 16,889,440 5.660 2017-02-13
396 2017-02-14 2,974,000 40,000 0.27 1,107,874,000 16,743,620 5.630 2017-02-10
397 2017-02-13 2,934,000 80,000 0.26 1,107,874,000 16,606,440 5.660 2017-02-09
398 2017-02-10 2,854,000 -91,000 0.26 1,107,874,000 16,068,020 5.630 2017-02-08
399 2017-02-09 2,945,000 35,000 0.27 1,107,874,000 16,197,500 5.500 2017-02-07
400 2017-02-07 2,910,000 32,000 0.26 1,107,874,000 16,354,200 5.620 2017-02-03
401 2017-02-06 2,878,000 -15,000 0.26 1,107,874,000 16,289,480 5.660 2017-02-02
402 2017-02-03 2,893,000 -8,000 0.26 1,107,874,000 15,969,360 5.520 2017-02-01
403 2017-02-02 2,901,000 -45,000 0.26 1,107,874,000 15,578,370 5.370 2017-01-26
404 2017-02-01 2,946,000 -70,000 0.27 1,107,874,000 15,525,420 5.270 2017-01-25
405 2017-01-25 3,016,000 5,000 0.27 1,107,874,000 15,502,240 5.140 2017-01-23
406 2017-01-24 3,011,000 -7,000 0.27 1,107,874,000 15,627,090 5.190 2017-01-20
407 2017-01-23 3,018,000 -6,000 0.27 1,107,874,000 15,693,600 5.200 2017-01-19
408 2017-01-16 3,024,000 -4,000 0.27 1,107,874,000 15,603,840 5.160 2017-01-12
409 2017-01-13 3,028,000 48,000 0.27 1,107,874,000 15,594,200 5.150 2017-01-11
410 2017-01-11 2,980,000 -8,000 0.27 1,107,874,000 15,376,800 5.160 2017-01-09
411 2017-01-09 2,988,000 -4,000 0.27 1,107,874,000 15,597,360 5.220 2017-01-05
412 2017-01-04 2,992,000 70,000 0.27 1,107,874,000 15,378,880 5.140 2016-12-30
413 2016-12-30 2,922,000 6,000 0.26 1,107,874,000 15,019,080 5.140 2016-12-28
414 2016-12-29 2,916,000 1,000 0.26 1,107,874,000 14,580,000 5.000 2016-12-23
415 2016-12-28 2,915,000 -1,000 0.26 1,107,874,000 14,575,000 5.000 2016-12-22
416 2016-12-22 2,916,000 -24,000 0.26 1,107,874,000 14,434,200 4.950 2016-12-20
417 2016-12-21 2,940,000 -106,000 0.27 1,107,874,000 14,788,200 5.030 2016-12-19
418 2016-12-19 3,046,000 5,000 0.27 1,107,874,000 14,438,040 4.740 2016-12-15
419 2016-12-16 3,041,000 -100,000 0.27 1,107,874,000 14,323,110 4.710 2016-12-14
420 2016-12-15 3,141,000 10,000 0.28 1,107,874,000 14,385,780 4.580 2016-12-13
421 2016-12-14 3,131,000 5,000 0.28 1,107,874,000 14,559,150 4.650 2016-12-12
422 2016-12-13 3,126,000 -58,000 0.28 1,107,874,000 15,004,800 4.800 2016-12-09
423 2016-12-12 3,184,000 50,000 0.29 1,107,874,000 14,964,800 4.700 2016-12-08
424 2016-12-07 3,134,000 11,000 0.28 1,112,874,000 15,513,300 4.950 2016-12-05
425 2016-12-06 3,123,000 12,000 0.28 1,112,874,000 15,646,230 5.010 2016-12-02
426 2016-12-05 3,111,000 4,000 0.28 1,112,874,000 16,146,090 5.190 2016-12-01
427 2016-12-02 3,107,000 -31,000 0.28 1,112,874,000 16,156,400 5.200 2016-11-30
428 2016-12-01 3,138,000 8,000 0.28 1,112,874,000 15,658,620 4.990 2016-11-29
429 2016-11-30 3,130,000 7,000 0.28 1,112,874,000 15,743,900 5.030 2016-11-28
430 2016-11-29 3,123,000 8,000 0.28 1,112,874,000 14,834,250 4.750 2016-11-25
431 2016-11-28 3,115,000 -44,000 0.28 1,112,874,000 14,765,100 4.740 2016-11-24
432 2016-11-25 3,159,000 7,000 0.28 1,112,874,000 14,215,500 4.500 2016-11-23
433 2016-11-24 3,152,000 3,000 0.28 1,112,874,000 14,656,800 4.650 2016-11-22
434 2016-11-23 3,149,000 -10,000 0.28 1,112,874,000 14,800,300 4.700 2016-11-21
435 2016-11-21 3,159,000 -10,000 0.28 1,112,874,000 14,973,660 4.740 2016-11-17
436 2016-11-15 3,169,000 135,000 0.28 1,112,874,000 14,323,880 4.520 2016-11-11
437 2016-11-14 3,034,000 9,000 0.27 1,112,874,000 14,199,120 4.680 2016-11-10
438 2016-11-10 3,025,000 -31,000 0.27 1,112,874,000 14,429,250 4.770 2016-11-08
439 2016-11-08 3,056,000 -52,000 0.27 1,112,874,000 14,210,400 4.650 2016-11-04
440 2016-11-04 3,108,000 -805,000 0.28 1,112,874,000 13,830,600 4.450 2016-11-02
441 2016-11-03 3,913,000 -800,000 0.35 1,112,874,000 18,312,840 4.680 2016-11-01
442 2016-11-02 4,713,000 690,000 0.42 1,112,874,000 22,858,050 4.850 2016-10-31
443 2016-11-01 4,023,000 120,000 0.36 1,112,874,000 19,229,940 4.780 2016-10-28
444 2016-10-31 3,903,000 -119,000 0.35 1,112,874,000 20,022,390 5.130 2016-10-27
445 2016-10-27 4,022,000 6,000 0.36 1,112,874,000 21,799,240 5.420 2016-10-25
446 2016-10-26 4,016,000 44,000 0.36 1,112,874,000 22,248,640 5.540 2016-10-24
447 2016-10-17 3,972,000 -3,000 0.36 1,112,874,000 21,965,160 5.530 2016-10-13
448 2016-10-07 3,975,000 -7,000 0.36 1,112,874,000 23,094,750 5.810 2016-10-05
449 2016-09-30 3,982,000 2,000 0.36 1,112,874,000 22,896,500 5.750 2016-09-28
450 2016-09-27 3,980,000 -3,000 0.36 1,117,874,000 23,840,200 5.990 2016-09-23
451 2016-09-26 3,983,000 -16,000 0.36 1,117,874,000 24,057,320 6.040 2016-09-22
452 2016-09-23 3,999,000 50,000 0.36 1,117,874,000 24,233,940 6.060 2016-09-21
453 2016-09-21 3,949,000 -20,000 0.35 1,117,874,000 24,088,900 6.100 2016-09-19
454 2016-09-20 3,969,000 -2,000 0.36 1,117,874,000 24,488,730 6.170 2016-09-15
455 2016-09-14 3,971,000 -121,000 0.36 1,117,874,000 23,508,320 5.920 2016-09-12
456 2016-09-09 4,092,000 -21,000 0.37 1,117,874,000 25,247,640 6.170 2016-09-07
457 2016-09-08 4,113,000 32,000 0.37 1,117,874,000 25,171,560 6.120 2016-09-06
458 2016-09-07 4,081,000 12,000 0.37 1,117,874,000 24,894,100 6.100 2016-09-05
459 2016-09-06 4,069,000 -15,000 0.36 1,117,874,000 25,187,110 6.190 2016-09-02
460 2016-09-05 4,084,000 167,000 0.37 1,117,874,000 24,626,520 6.030 2016-09-01
461 2016-09-02 3,917,000 33,000 0.35 1,117,874,000 23,502,000 6.000 2016-08-31
462 2016-09-01 3,884,000 27,000 0.35 1,117,874,000 23,381,680 6.020 2016-08-30
463 2016-08-30 3,857,000 -50,000 0.35 1,117,874,000 22,447,740 5.820 2016-08-26
464 2016-08-29 3,907,000 -28,000 0.35 1,117,874,000 21,644,780 5.540 2016-08-25
465 2016-08-26 3,935,000 -1,007,000 0.35 1,117,874,000 21,996,650 5.590 2016-08-24
466 2016-08-25 4,942,000 5,000 0.44 1,117,874,000 29,108,380 5.890 2016-08-23
467 2016-08-24 4,937,000 1,000 0.44 1,117,874,000 29,819,480 6.040 2016-08-22
468 2016-08-23 4,936,000 32,000 0.44 1,117,874,000 29,714,720 6.020 2016-08-19
469 2016-08-22 4,904,000 -736,000 0.44 1,117,874,000 29,227,840 5.960 2016-08-18
470 2016-08-19 5,640,000 1,049,000 0.50 1,117,874,000 35,024,400 6.210 2016-08-17
471 2016-08-18 4,591,000 47,000 0.41 1,117,874,000 28,601,930 6.230 2016-08-16
472 2016-08-17 4,544,000 433,000 0.41 1,117,874,000 28,627,200 6.300 2016-08-15
473 2016-08-15 4,111,000 480,000 0.37 1,117,874,000 27,297,040 6.640 2016-08-11
474 2016-08-12 3,631,000 -180,000 0.32 1,117,874,000 24,618,180 6.780 2016-08-10
475 2016-08-11 3,811,000 379,000 0.34 1,117,874,000 24,466,620 6.420 2016-08-09
476 2016-08-10 3,432,000 -170,000 0.31 1,117,874,000 21,758,880 6.340 2016-08-08
477 2016-08-09 3,602,000 -1,000 0.32 1,117,874,000 22,836,680 6.340 2016-08-05
478 2016-08-08 3,603,000 13,000 0.32 1,117,874,000 22,590,810 6.270 2016-08-04
479 2016-08-04 3,590,000 -6,000 0.32 1,117,874,000 22,724,700 6.330 2016-08-01
480 2016-08-01 3,596,000 3,000 0.32 1,117,874,000 23,230,160 6.460 2016-07-28
481 2016-07-29 3,593,000 -12,000 0.32 1,117,874,000 23,138,920 6.440 2016-07-27
482 2016-07-28 3,605,000 -15,000 0.32 1,117,874,000 23,540,650 6.530 2016-07-26
483 2016-07-25 3,620,000 -9,000 0.32 1,117,874,000 23,855,800 6.590 2016-07-21
484 2016-07-19 3,629,000 2,000 0.32 1,117,874,000 22,499,800 6.200 2016-07-15
485 2016-07-15 3,627,000 1,000 0.32 1,117,874,000 23,103,990 6.370 2016-07-13
486 2016-07-14 3,626,000 -70,000 0.32 1,117,874,000 22,952,580 6.330 2016-07-12
487 2016-07-13 3,696,000 26,000 0.33 1,117,874,000 22,693,440 6.140 2016-07-11
488 2016-07-12 3,670,000 56,000 0.33 1,117,874,000 22,497,100 6.130 2016-07-08
489 2016-07-11 3,614,000 10,000 0.32 1,117,874,000 22,515,220 6.230 2016-07-07
490 2016-07-08 3,604,000 2,000 0.32 1,117,874,000 22,669,160 6.290 2016-07-06
491 2016-07-07 3,602,000 -6,000 0.32 1,117,874,000 24,061,360 6.680 2016-07-05
492 2016-07-05 3,608,000 -11,000 0.32 1,117,874,000 24,426,160 6.770 2016-06-30
493 2016-07-04 3,619,000 -7,000 0.32 1,117,874,000 24,174,920 6.680 2016-06-29
494 2016-06-29 3,626,000 5,000 0.32 1,117,814,000 23,605,260 6.510 2016-06-27
495 2016-06-28 3,621,000 -27,000 0.32 1,117,814,000 22,920,930 6.330 2016-06-24
496 2016-06-24 3,648,000 3,000 0.33 1,117,814,000 23,602,560 6.470 2016-06-22
497 2016-06-22 3,645,000 8,000 0.33 1,117,814,000 23,619,600 6.480 2016-06-20
498 2016-06-16 3,637,000 2,000 0.33 1,117,814,000 23,131,320 6.360 2016-06-14
499 2016-06-15 3,635,000 -1,000 0.33 1,117,814,000 22,464,300 6.180 2016-06-13
500 2016-06-14 3,636,000 -24,000 0.33 1,117,814,000 22,834,080 6.280 2016-06-10
501 2016-06-13 3,660,000 -12,000 0.33 1,117,814,000 24,156,000 6.600 2016-06-08
502 2016-06-10 3,672,000 21,000 0.33 1,117,814,000 25,153,200 6.850 2016-06-07
503 2016-06-08 3,651,000 -33,000 0.33 1,117,814,000 24,315,660 6.660 2016-06-06
504 2016-06-07 3,684,000 20,000 0.33 1,117,814,000 24,277,560 6.590 2016-06-03
505 2016-06-06 3,664,000 8,000 0.33 1,117,814,000 24,109,120 6.580 2016-06-02
506 2016-06-03 3,656,000 26,000 0.33 1,117,814,000 24,093,040 6.590 2016-06-01
507 2016-06-02 3,630,000 5,000 0.32 1,117,814,000 23,776,500 6.550 2016-05-31
508 2016-06-01 3,625,000 12,000 0.32 1,117,814,000 23,018,750 6.350 2016-05-30
509 2016-05-27 3,613,000 -8,000 0.32 1,116,594,000 22,581,250 6.250 2016-05-25
510 2016-05-26 3,621,000 -2,000 0.32 1,116,594,000 22,341,570 6.170 2016-05-24
511 2016-05-25 3,623,000 10,000 0.32 1,116,594,000 22,027,840 6.080 2016-05-23
512 2016-05-24 3,613,000 -1,000 0.32 1,116,594,000 22,003,170 6.090 2016-05-20
513 2016-05-20 3,614,000 15,000 0.32 1,116,594,000 22,948,900 6.350 2016-05-18
514 2016-05-19 3,599,000 -65,000 0.32 1,116,594,000 23,141,570 6.430 2016-05-17
515 2016-05-18 3,664,000 8,000 0.33 1,116,594,000 21,764,160 5.940 2016-05-16
516 2016-05-17 3,656,000 -20,000 0.33 1,116,594,000 21,643,520 5.920 2016-05-13
517 2016-05-16 3,676,000 126,000 0.33 1,116,594,000 22,423,600 6.100 2016-05-12
518 2016-05-13 3,550,000 17,000 0.32 1,116,594,000 22,045,500 6.210 2016-05-11
519 2016-05-12 3,533,000 19,000 0.32 1,116,594,000 22,081,250 6.250 2016-05-10
520 2016-05-11 3,514,000 88,000 0.31 1,116,594,000 21,962,500 6.250 2016-05-09
521 2016-05-06 3,426,000 -50,000 0.31 1,116,594,000 21,994,920 6.420 2016-05-04
522 2016-05-05 3,476,000 22,000 0.31 1,116,594,000 22,107,360 6.360 2016-05-03
523 2016-05-04 3,454,000 11,000 0.31 1,116,594,000 23,176,340 6.710 2016-04-29
524 2016-05-03 3,443,000 -11,000 0.31 1,116,594,000 22,895,950 6.650 2016-04-28
525 2016-04-29 3,454,000 1,000 0.31 1,112,014,000 23,176,340 6.710 2016-04-27
526 2016-04-26 3,453,000 -20,000 0.31 1,112,014,000 24,032,880 6.960 2016-04-22
527 2016-04-25 3,473,000 -12,000 0.31 1,112,014,000 24,206,810 6.970 2016-04-21
528 2016-04-22 3,485,000 11,000 0.31 1,112,014,000 22,513,100 6.460 2016-04-20
529 2016-04-21 3,474,000 -1,000 0.31 1,112,014,000 23,762,160 6.840 2016-04-19
530 2016-04-20 3,475,000 -11,000 0.31 1,112,014,000 24,915,750 7.170 2016-04-18
531 2016-04-19 3,486,000 32,000 0.31 1,112,014,000 25,029,480 7.180 2016-04-15
532 2016-04-18 3,454,000 47,000 0.31 1,112,014,000 24,765,180 7.170 2016-04-14
533 2016-04-15 3,407,000 10,000 0.31 1,112,014,000 25,177,730 7.390 2016-04-13
534 2016-04-14 3,397,000 1,000 0.31 1,112,014,000 25,477,500 7.500 2016-04-12
535 2016-04-13 3,396,000 -10,000 0.31 1,112,014,000 25,571,880 7.530 2016-04-11
536 2016-04-11 3,406,000 5,000 0.31 1,112,014,000 25,545,000 7.500 2016-04-07
537 2016-04-08 3,401,000 -10,000 0.31 1,112,014,000 25,745,570 7.570 2016-04-06
538 2016-04-07 3,411,000 11,000 0.31 1,112,014,000 25,446,060 7.460 2016-04-05
539 2016-04-06 3,400,000 6,000 0.31 1,112,014,000 26,044,000 7.660 2016-04-01
540 2016-04-05 3,394,000 12,000 0.31 1,112,014,000 26,337,440 7.760 2016-03-31
541 2016-03-31 3,382,000 -1,000 0.30 1,112,014,000 25,263,540 7.470 2016-03-29
542 2016-03-30 3,383,000 -15,000 0.30 1,112,014,000 25,879,950 7.650 2016-03-24
543 2016-03-29 3,398,000 -5,000 0.31 1,112,014,000 25,926,740 7.630 2016-03-23
544 2016-03-24 3,403,000 14,000 0.31 1,112,014,000 25,726,680 7.560 2016-03-22
545 2016-03-23 3,389,000 -16,000 0.30 1,112,014,000 26,434,200 7.800 2016-03-21
546 2016-03-22 3,405,000 55,000 0.31 1,112,014,000 24,856,500 7.300 2016-03-18
547 2016-03-21 3,350,000 11,000 0.30 1,112,014,000 24,421,500 7.290 2016-03-17
548 2016-03-18 3,339,000 -3,000 0.30 1,112,014,000 24,074,190 7.210 2016-03-16
549 2016-03-17 3,342,000 18,000 0.30 1,112,014,000 24,797,640 7.420 2016-03-15
550 2016-03-16 3,324,000 -103,000 0.30 1,112,014,000 25,129,440 7.560 2016-03-14
551 2016-03-15 3,427,000 18,000 0.31 1,112,014,000 25,771,040 7.520 2016-03-11
552 2016-03-14 3,409,000 44,000 0.31 1,112,014,000 24,885,700 7.300 2016-03-10
553 2016-03-11 3,365,000 26,000 0.30 1,112,014,000 27,256,500 8.100 2016-03-09
554 2016-03-09 3,339,000 1,000 0.30 1,112,014,000 28,348,110 8.490 2016-03-07
555 2016-03-08 3,338,000 -4,000 0.30 1,112,014,000 28,272,860 8.470 2016-03-04
556 2016-03-07 3,342,000 20,000 0.30 1,112,014,000 28,407,000 8.500 2016-03-03
557 2016-03-04 3,322,000 161,000 0.30 1,112,014,000 28,635,640 8.620 2016-03-02
558 2016-03-03 3,161,000 -14,000 0.28 1,112,014,000 26,141,470 8.270 2016-03-01
559 2016-03-02 3,175,000 -24,000 0.29 1,112,014,000 26,003,250 8.190 2016-02-29
560 2016-03-01 3,199,000 -3,000 0.29 1,112,014,000 26,807,620 8.380 2016-02-26
561 2016-02-29 3,202,000 -1,000 0.29 1,112,014,000 26,512,560 8.280 2016-02-25
562 2016-02-23 3,203,000 -25,000 0.29 1,112,014,000 26,264,600 8.200 2016-02-19
563 2016-02-22 3,228,000 5,000 0.29 1,112,014,000 27,825,360 8.620 2016-02-18
564 2016-02-19 3,223,000 -1,000 0.29 1,112,014,000 27,040,970 8.390 2016-02-17
565 2016-02-18 3,224,000 -1,000 0.29 1,112,014,000 26,726,960 8.290 2016-02-16
566 2016-02-17 3,225,000 -23,000 0.29 1,112,014,000 25,800,000 8.000 2016-02-15
567 2016-02-15 3,248,000 2,000 0.29 1,112,014,000 23,710,400 7.300 2016-02-11
568 2016-02-12 3,246,000 20,000 0.29 1,112,014,000 25,838,160 7.960 2016-02-05
569 2016-02-04 3,226,000 10,000 0.29 1,112,014,000 24,807,940 7.690 2016-02-02
570 2016-02-03 3,216,000 122,000 0.29 1,112,014,000 24,570,240 7.640 2016-02-01
571 2016-02-02 3,094,000 3,000 0.28 1,112,014,000 24,133,200 7.800 2016-01-29
572 2016-02-01 3,091,000 -25,000 0.28 1,112,014,000 23,429,780 7.580 2016-01-28
573 2016-01-29 3,116,000 -5,000 0.28 1,112,014,000 22,746,800 7.300 2016-01-27
574 2016-01-28 3,121,000 102,000 0.28 1,112,014,000 22,658,460 7.260 2016-01-26
575 2016-01-27 3,019,000 45,000 0.27 1,112,014,000 22,340,600 7.400 2016-01-25
576 2016-01-26 2,974,000 267,000 0.27 1,112,014,000 20,728,780 6.970 2016-01-22
577 2016-01-25 2,707,000 216,000 0.24 1,112,014,000 17,730,850 6.550 2016-01-21
578 2016-01-22 2,491,000 419,000 0.22 1,112,014,000 16,913,890 6.790 2016-01-20
579 2016-01-21 2,072,000 1,000 0.19 1,112,014,000 13,385,120 6.460 2016-01-19
580 2016-01-20 2,071,000 -4,000 0.19 1,112,014,000 12,964,460 6.260 2016-01-18
581 2016-01-19 2,075,000 11,000 0.19 1,112,014,000 13,487,500 6.500 2016-01-15
582 2016-01-18 2,064,000 170,000 0.19 1,112,014,000 13,828,800 6.700 2016-01-14
583 2016-01-13 1,894,000 2,000 0.17 1,112,014,000 13,258,000 7.000 2016-01-11
584 2016-01-12 1,892,000 21,000 0.17 1,112,014,000 14,190,000 7.500 2016-01-08
585 2016-01-11 1,871,000 -19,000 0.17 1,112,014,000 13,976,370 7.470 2016-01-07
586 2016-01-07 1,890,000 -48,000 0.17 1,112,014,000 15,006,600 7.940 2016-01-05
587 2016-01-06 1,938,000 73,000 0.17 1,112,014,000 14,883,840 7.680 2016-01-04
588 2016-01-05 1,865,000 109,000 0.17 1,112,014,000 15,442,200 8.280 2015-12-30
589 2015-12-30 1,756,000 -1,000 0.16 1,112,014,000 14,767,960 8.410 2015-12-28
590 2015-12-29 1,757,000 49,000 0.16 1,112,014,000 14,846,650 8.450 2015-12-23
591 2015-12-28 1,708,000 2,000 0.15 1,112,014,000 14,449,680 8.460 2015-12-22
592 2015-12-22 1,706,000 -2,000 0.15 1,112,014,000 14,978,680 8.780 2015-12-18
593 2015-12-21 1,708,000 6,000 0.15 1,112,014,000 15,064,560 8.820 2015-12-17
594 2015-12-18 1,702,000 -48,000 0.15 1,112,014,000 14,960,580 8.790 2015-12-16
595 2015-12-17 1,750,000 2,000 0.16 1,112,014,000 14,577,500 8.330 2015-12-15
596 2015-12-16 1,748,000 10,000 0.16 1,112,014,000 14,333,600 8.200 2015-12-14
597 2015-12-15 1,738,000 2,000 0.16 1,112,014,000 14,599,200 8.400 2015-12-11
598 2015-12-14 1,736,000 8,000 0.16 1,112,014,000 14,235,200 8.200 2015-12-10
599 2015-12-11 1,728,000 57,000 0.16 1,112,014,000 14,705,280 8.510 2015-12-09
600 2015-12-10 1,671,000 45,000 0.15 1,112,014,000 15,356,490 9.190 2015-12-08
601 2015-12-09 1,626,000 -1,000 0.15 1,112,014,000 15,414,480 9.480 2015-12-07
602 2015-12-08 1,627,000 21,000 0.15 1,112,014,000 15,765,630 9.690 2015-12-04
603 2015-12-03 1,606,000 1,000 0.14 1,112,014,000 15,690,620 9.770 2015-12-01
604 2015-12-02 1,605,000 -37,000 0.14 1,112,014,000 15,391,950 9.590 2015-11-30
605 2015-11-27 1,642,000 33,000 0.15 1,112,014,000 16,370,740 9.970 2015-11-25
606 2015-11-26 1,609,000 2,000 0.14 1,112,014,000 16,154,360 10.04 2015-11-24
607 2015-11-25 1,607,000 -178,000 0.14 1,112,014,000 16,616,380 10.34 2015-11-23
608 2015-11-24 1,785,000 3,000 0.16 1,112,014,000 17,493,000 9.800 2015-11-20
609 2015-11-23 1,782,000 30,000 0.16 1,112,014,000 16,715,160 9.380 2015-11-19
610 2015-11-19 1,752,000 5,000 0.16 1,112,014,000 17,625,120 10.06 2015-11-17
611 2015-11-18 1,747,000 -67,000 0.16 1,112,014,000 17,470,000 10.00 2015-11-16
612 2015-11-17 1,814,000 4,000 0.16 1,112,014,000 18,466,520 10.18 2015-11-13
613 2015-11-16 1,810,000 14,000 0.16 1,112,014,000 18,172,400 10.04 2015-11-12
614 2015-11-13 1,796,000 -2,000 0.16 1,112,014,000 17,960,000 10.00 2015-11-11
615 2015-11-12 1,798,000 37,000 0.16 1,112,014,000 17,854,140 9.930 2015-11-10
616 2015-11-11 1,761,000 101,000 0.16 1,112,014,000 17,750,880 10.08 2015-11-09
617 2015-11-10 1,660,000 -100,000 0.15 1,112,014,000 17,098,000 10.30 2015-11-06
618 2015-11-06 1,760,000 4,000 0.16 1,112,014,000 18,022,400 10.24 2015-11-04
619 2015-11-05 1,756,000 3,000 0.16 1,112,014,000 17,472,200 9.950 2015-11-03
620 2015-11-04 1,753,000 -18,000 0.16 1,112,014,000 17,337,170 9.890 2015-11-02
621 2015-11-03 1,771,000 -33,000 0.16 1,112,014,000 18,028,780 10.18 2015-10-30
622 2015-11-02 1,804,000 115,000 0.16 1,112,014,000 17,949,800 9.950 2015-10-29
623 2015-10-30 1,689,000 9,000 0.15 1,111,637,000 17,802,060 10.54 2015-10-28
624 2015-10-29 1,680,000 -6,000 0.15 1,111,637,000 17,774,400 10.58 2015-10-27
625 2015-10-28 1,686,000 -17,000 0.15 1,111,637,000 17,871,600 10.60 2015-10-26
626 2015-10-27 1,703,000 -10,000 0.15 1,111,637,000 17,745,260 10.42 2015-10-23
627 2015-10-26 1,713,000 -47,000 0.15 1,111,637,000 17,780,940 10.38 2015-10-22
628 2015-10-23 1,760,000 8,000 0.16 1,111,637,000 17,300,800 9.830 2015-10-20
629 2015-10-22 1,752,000 -8,000 0.16 1,111,637,000 16,241,040 9.270 2015-10-19
630 2015-10-20 1,760,000 -99,000 0.16 1,111,637,000 17,353,600 9.860 2015-10-16
631 2015-10-19 1,859,000 -18,000 0.17 1,111,637,000 16,898,310 9.090 2015-10-15
632 2015-10-16 1,877,000 -51,000 0.17 1,111,637,000 16,329,900 8.700 2015-10-14
633 2015-10-15 1,928,000 -82,000 0.17 1,111,637,000 16,754,320 8.690 2015-10-13
634 2015-10-14 2,010,000 6,000 0.18 1,111,637,000 16,622,700 8.270 2015-10-12
635 2015-10-13 2,004,000 31,000 0.18 1,111,637,000 16,132,200 8.050 2015-10-09
636 2015-10-09 1,973,000 43,000 0.18 1,111,637,000 16,001,030 8.110 2015-10-07
637 2015-10-02 1,930,000 2,000 0.17 1,111,637,000 15,247,000 7.900 2015-09-29
638 2015-09-30 1,928,000 3,000 0.17 1,111,637,000 15,674,640 8.130 2015-09-25
639 2015-09-29 1,925,000 3,000 0.17 1,111,474,000 15,496,250 8.050 2015-09-24
640 2015-09-25 1,922,000 4,000 0.17 1,111,474,000 15,664,300 8.150 2015-09-23
641 2015-09-24 1,918,000 -20,000 0.17 1,111,474,000 16,494,800 8.600 2015-09-22
642 2015-09-23 1,938,000 5,000 0.17 1,111,474,000 16,589,280 8.560 2015-09-21
643 2015-09-22 1,933,000 20,000 0.17 1,111,474,000 15,889,260 8.220 2015-09-18
644 2015-09-21 1,913,000 74,000 0.17 1,111,474,000 15,017,050 7.850 2015-09-17
645 2015-09-18 1,839,000 3,000 0.17 1,111,474,000 14,712,000 8.000 2015-09-16
646 2015-09-17 1,836,000 6,000 0.17 1,111,474,000 14,173,920 7.720 2015-09-15
647 2015-09-16 1,830,000 -17,000 0.16 1,111,474,000 15,079,200 8.240 2015-09-14
648 2015-09-15 1,847,000 -20,000 0.17 1,111,474,000 15,274,690 8.270 2015-09-11
649 2015-09-14 1,867,000 -4,000 0.17 1,111,474,000 15,346,740 8.220 2015-09-10
650 2015-09-11 1,871,000 -452,000 0.17 1,111,474,000 15,323,490 8.190 2015-09-09
651 2015-09-09 2,323,000 -94,000 0.21 1,111,474,000 15,866,090 6.830 2015-09-07
652 2015-09-04 2,417,000 -200,000 0.22 1,111,474,000 16,991,510 7.030 2015-09-01
653 2015-09-02 2,617,000 2,000 0.24 1,111,474,000 18,894,740 7.220 2015-08-31
654 2015-09-01 2,615,000 -95,000 0.24 1,111,474,000 20,004,750 7.650 2015-08-28
655 2015-08-31 2,710,000 -44,000 0.24 1,111,474,000 20,785,700 7.670 2015-08-27
656 2015-08-28 2,754,000 -13,000 0.25 1,111,474,000 20,269,440 7.360 2015-08-26
657 2015-08-27 2,767,000 840,000 0.25 1,111,474,000 19,313,660 6.980 2015-08-25
658 2015-08-26 1,927,000 -10,000 0.17 1,111,474,000 13,296,300 6.900 2015-08-24
659 2015-08-25 1,937,000 4,000 0.17 1,111,474,000 13,404,040 6.920 2015-08-21
660 2015-08-24 1,933,000 -17,000 0.17 1,111,474,000 14,323,530 7.410 2015-08-20
661 2015-08-21 1,950,000 31,000 0.18 1,111,474,000 15,619,500 8.010 2015-08-19
662 2015-08-20 1,919,000 -16,000 0.17 1,111,474,000 15,486,330 8.070 2015-08-18
663 2015-08-19 1,935,000 -41,000 0.17 1,111,474,000 16,466,850 8.510 2015-08-17
664 2015-08-18 1,976,000 -27,000 0.18 1,111,474,000 17,171,440 8.690 2015-08-14
665 2015-08-17 2,003,000 112,000 0.18 1,111,474,000 17,105,620 8.540 2015-08-13
666 2015-08-14 1,891,000 12,000 0.17 1,111,474,000 16,565,160 8.760 2015-08-12
667 2015-08-13 1,879,000 273,000 0.17 1,111,474,000 17,343,170 9.230 2015-08-11
668 2015-08-12 1,606,000 226,000 0.14 1,111,474,000 14,759,140 9.190 2015-08-10
669 2015-08-11 1,380,000 223,000 0.12 1,111,474,000 13,800,000 10.00 2015-08-07
670 2015-08-10 1,157,000 3,000 0.10 1,111,474,000 13,884,000 12.00 2015-08-06
671 2015-08-07 1,154,000 3,000 0.10 1,111,474,000 13,594,120 11.78 2015-08-05
672 2015-08-06 1,151,000 89,000 0.10 1,111,474,000 13,466,700 11.70 2015-08-04
673 2015-08-05 1,062,000 3,000 0.10 1,111,474,000 12,064,320 11.36 2015-08-03
674 2015-08-03 1,059,000 -43,000 0.10 1,111,474,000 12,919,800 12.20 2015-07-30
675 2015-07-31 1,102,000 9,000 0.10 1,111,474,000 13,069,720 11.86 2015-07-29
676 2015-07-30 1,093,000 7,000 0.10 1,111,474,000 13,028,560 11.92 2015-07-28
677 2015-07-29 1,086,000 -4,000 0.10 1,111,474,000 13,683,600 12.60 2015-07-27
678 2015-07-28 1,090,000 4,000 0.10 1,111,474,000 14,497,000 13.30 2015-07-24
679 2015-07-27 1,086,000 -79,000 0.10 1,111,474,000 13,748,760 12.66 2015-07-23
680 2015-07-24 1,165,000 -5,000 0.10 1,111,474,000 15,005,200 12.88 2015-07-22
681 2015-07-23 1,170,000 7,000 0.11 1,111,474,000 15,467,400 13.22 2015-07-21
682 2015-07-22 1,163,000 -5,000 0.10 1,111,474,000 15,723,760 13.52 2015-07-20
683 2015-07-21 1,168,000 146,000 0.11 1,111,474,000 16,095,040 13.78 2015-07-17
684 2015-07-20 1,022,000 19,000 0.09 1,111,474,000 13,183,800 12.90 2015-07-16
685 2015-07-17 1,003,000 4,000 0.09 1,111,474,000 12,096,180 12.06 2015-07-15
686 2015-07-16 999,000 55,000 0.09 1,111,474,000 12,387,600 12.40 2015-07-14
687 2015-07-14 944,000 11,000 0.08 1,111,474,000 10,742,720 11.38 2015-07-10
688 2015-07-13 933,000 -32,000 0.08 1,111,474,000 10,449,600 11.20 2015-07-09
689 2015-07-10 965,000 -36,000 0.09 1,111,474,000 10,209,700 10.58 2015-07-08
690 2015-07-09 1,001,000 -434,000 0.09 1,111,474,000 10,610,600 10.60 2015-07-07
691 2015-07-08 1,435,000 -146,000 0.13 1,111,474,000 16,473,800 11.48 2015-07-06
692 2015-07-07 1,581,000 -71,000 0.14 1,111,474,000 18,940,380 11.98 2015-07-03
693 2015-07-06 1,652,000 -58,000 0.15 1,111,474,000 19,989,200 12.10 2015-07-02
694 2015-07-03 1,710,000 1,000 0.15 1,111,474,000 19,015,200 11.12 2015-06-30
695 2015-07-02 1,709,000 -100,000 0.15 1,111,474,000 18,867,360 11.04 2015-06-29
696 2015-06-30 1,809,000 -5,000 0.16 1,111,474,000 21,165,300 11.70 2015-06-26
697 2015-06-26 1,814,000 57,000 0.16 1,111,039,000 21,659,160 11.94 2015-06-24
698 2015-06-25 1,757,000 -4,000 0.16 1,111,039,000 21,154,280 12.04 2015-06-23
699 2015-06-24 1,761,000 7,000 0.16 1,111,039,000 20,462,820 11.62 2015-06-22
700 2015-06-23 1,754,000 36,000 0.16 1,111,039,000 20,767,360 11.84 2015-06-19
701 2015-06-22 1,718,000 113,000 0.15 1,111,039,000 20,169,320 11.74 2015-06-18
702 2015-06-19 1,605,000 7,000 0.14 1,111,039,000 19,035,300 11.86 2015-06-17
703 2015-06-18 1,598,000 6,000 0.14 1,111,039,000 18,153,280 11.36 2015-06-16
704 2015-06-17 1,592,000 13,000 0.14 1,111,039,000 17,925,920 11.26 2015-06-15
705 2015-06-16 1,579,000 -53,000 0.14 1,111,039,000 17,779,540 11.26 2015-06-12
706 2015-06-15 1,632,000 96,000 0.15 1,111,039,000 18,017,280 11.04 2015-06-11
707 2015-06-12 1,536,000 -167,000 0.14 1,111,039,000 17,111,040 11.14 2015-06-10
708 2015-06-11 1,703,000 38,000 0.15 1,111,039,000 19,925,100 11.70 2015-06-09
709 2015-06-10 1,665,000 -5,000 0.15 1,111,039,000 20,179,800 12.12 2015-06-08
710 2015-06-09 1,670,000 -114,000 0.15 1,111,039,000 19,806,200 11.86 2015-06-05
711 2015-06-08 1,784,000 -42,000 0.16 1,111,039,000 21,229,600 11.90 2015-06-04
712 2015-06-05 1,826,000 -31,000 0.16 1,111,039,000 23,117,160 12.66 2015-06-03
713 2015-06-04 1,857,000 -2,000 0.17 1,111,039,000 25,032,360 13.48 2015-06-02
714 2015-06-03 1,859,000 87,000 0.17 1,111,039,000 25,059,320 13.48 2015-06-01
715 2015-06-02 1,772,000 -11,000 0.16 1,111,039,000 24,878,880 14.04 2015-05-29
716 2015-06-01 1,783,000 -2,000 0.16 1,111,039,000 23,678,240 13.28 2015-05-28
717 2015-05-29 1,785,000 40,000 0.16 1,110,994,000 23,883,300 13.38 2015-05-27
718 2015-05-28 1,745,000 108,000 0.16 1,110,994,000 21,952,100 12.58 2015-05-26
719 2015-05-27 1,637,000 -28,000 0.15 1,110,994,000 19,709,480 12.04 2015-05-22
720 2015-05-26 1,665,000 138,000 0.15 1,110,994,000 20,079,900 12.06 2015-05-21
721 2015-05-22 1,527,000 7,000 0.14 1,110,994,000 18,018,600 11.80 2015-05-20
722 2015-05-21 1,520,000 -44,000 0.14 1,110,994,000 18,513,600 12.18 2015-05-19
723 2015-05-20 1,564,000 -9,000 0.14 1,110,994,000 18,642,880 11.92 2015-05-18
724 2015-05-19 1,573,000 -7,000 0.14 1,110,994,000 19,410,820 12.34 2015-05-15
725 2015-05-18 1,580,000 9,000 0.14 1,110,994,000 18,328,000 11.60 2015-05-14
726 2015-05-15 1,571,000 21,000 0.14 1,110,994,000 18,569,220 11.82 2015-05-13
727 2015-05-14 1,550,000 -5,000 0.14 1,110,994,000 18,476,000 11.92 2015-05-12
728 2015-05-13 1,555,000 -38,000 0.14 1,110,994,000 18,784,400 12.08 2015-05-11
729 2015-05-12 1,593,000 6,000 0.14 1,110,994,000 18,128,340 11.38 2015-05-08
730 2015-05-11 1,587,000 28,000 0.14 1,110,994,000 16,441,320 10.36 2015-05-07
731 2015-05-08 1,559,000 -10,000 0.14 1,110,994,000 16,868,380 10.82 2015-05-06
732 2015-05-07 1,569,000 -61,000 0.14 1,110,994,000 17,666,940 11.26 2015-05-05
733 2015-05-06 1,630,000 -99,000 0.15 1,110,994,000 18,908,000 11.60 2015-05-04
734 2015-05-05 1,729,000 -33,000 0.16 1,110,994,000 19,537,700 11.30 2015-04-30
735 2015-05-04 1,762,000 -27,000 0.16 1,110,994,000 18,923,880 10.74 2015-04-29
736 2015-04-30 1,789,000 -43,000 0.16 1,110,994,000 19,607,440 10.96 2015-04-28
737 2015-04-29 1,832,000 143,000 0.16 1,110,994,000 19,785,600 10.80 2015-04-27
738 2015-04-28 1,689,000 -49,000 0.15 1,110,994,000 17,599,380 10.42 2015-04-24
739 2015-04-27 1,738,000 -60,000 0.16 1,110,994,000 18,388,040 10.58 2015-04-23
740 2015-04-24 1,798,000 141,000 0.16 1,110,994,000 18,663,240 10.38 2015-04-22
741 2015-04-23 1,657,000 225,000 0.15 1,110,994,000 16,702,560 10.08 2015-04-21
742 2015-04-22 1,432,000 -35,000 0.13 1,110,994,000 13,389,200 9.350 2015-04-20
743 2015-04-21 1,467,000 75,000 0.13 1,110,994,000 14,699,340 10.02 2015-04-17
744 2015-04-20 1,392,000 -23,000 0.13 1,110,994,000 14,226,240 10.22 2015-04-16
745 2015-04-17 1,415,000 -29,000 0.13 1,110,994,000 14,433,000 10.20 2015-04-15
746 2015-04-16 1,444,000 27,000 0.13 1,110,994,000 15,335,280 10.62 2015-04-14
747 2015-04-15 1,417,000 -146,000 0.13 1,110,994,000 15,416,960 10.88 2015-04-13
748 2015-04-14 1,563,000 -45,000 0.14 1,110,994,000 16,161,420 10.34 2015-04-10
749 2015-04-13 1,608,000 -125,000 0.14 1,110,994,000 15,501,120 9.640 2015-04-09
750 2015-04-10 1,733,000 53,000 0.16 1,110,994,000 17,174,030 9.910 2015-04-08
751 2015-04-09 1,680,000 -65,000 0.15 1,105,994,000 15,254,400 9.080 2015-04-02
752 2015-04-08 1,745,000 -10,000 0.16 1,105,994,000 13,872,750 7.950 2015-04-01
753 2015-04-02 1,755,000 5,000 0.16 1,105,994,000 14,233,050 8.110 2015-03-31
754 2015-04-01 1,750,000 19,000 0.16 1,105,994,000 14,140,000 8.080 2015-03-30
755 2015-03-31 1,731,000 26,000 0.16 1,105,994,000 13,899,930 8.030 2015-03-27
756 2015-03-30 1,705,000 1,000 0.15 1,105,994,000 14,185,600 8.320 2015-03-26
757 2015-03-27 1,704,000 31,000 0.15 1,105,994,000 14,432,880 8.470 2015-03-25
758 2015-03-26 1,673,000 -49,000 0.15 1,105,994,000 13,919,360 8.320 2015-03-24
759 2015-03-24 1,722,000 -22,000 0.16 1,105,994,000 13,999,860 8.130 2015-03-20
760 2015-03-23 1,744,000 -30,000 0.16 1,105,994,000 14,161,280 8.120 2015-03-19
761 2015-03-20 1,774,000 -60,000 0.16 1,105,994,000 14,192,000 8.000 2015-03-18
762 2015-03-19 1,834,000 4,000 0.17 1,105,994,000 14,928,760 8.140 2015-03-17
763 2015-03-18 1,830,000 4,000 0.17 1,105,994,000 14,823,000 8.100 2015-03-16
764 2015-03-17 1,826,000 -6,000 0.17 1,105,994,000 15,046,240 8.240 2015-03-13
765 2015-03-16 1,832,000 -28,000 0.17 1,100,814,000 14,820,880 8.090 2015-03-12
766 2015-03-13 1,860,000 -31,000 0.17 1,100,814,000 14,452,200 7.770 2015-03-11
767 2015-03-12 1,891,000 -121,000 0.17 1,100,814,000 14,730,890 7.790 2015-03-10
768 2015-03-11 2,012,000 29,000 0.18 1,100,814,000 14,506,520 7.210 2015-03-09
769 2015-03-10 1,983,000 -9,000 0.18 1,100,814,000 13,643,040 6.880 2015-03-06
770 2015-03-09 1,992,000 -15,000 0.18 1,100,814,000 14,402,160 7.230 2015-03-05
771 2015-03-06 2,007,000 8,000 0.18 1,100,814,000 14,209,560 7.080 2015-03-04
772 2015-03-05 1,999,000 9,000 0.18 1,100,814,000 14,412,790 7.210 2015-03-03
773 2015-03-04 1,990,000 1,000 0.18 1,100,814,000 14,188,700 7.130 2015-03-02
774 2015-03-03 1,989,000 -60,000 0.18 1,100,814,000 14,062,230 7.070 2015-02-27
775 2015-03-02 2,049,000 -10,000 0.19 1,100,814,000 14,363,490 7.010 2015-02-26
776 2015-02-27 2,059,000 6,000 0.19 1,100,814,000 14,413,000 7.000 2015-02-25
777 2015-02-24 2,053,000 -6,000 0.19 1,100,814,000 13,672,980 6.660 2015-02-17
778 2015-02-23 2,059,000 -98,000 0.19 1,100,814,000 14,207,100 6.900 2015-02-16
779 2015-02-16 2,157,000 45,000 0.20 1,100,814,000 13,265,550 6.150 2015-02-12
780 2015-02-13 2,112,000 -2,000 0.19 1,100,814,000 12,524,160 5.930 2015-02-11
781 2015-02-11 2,114,000 -16,000 0.19 1,100,814,000 13,297,060 6.290 2015-02-09
782 2015-02-10 2,130,000 59,000 0.19 1,100,814,000 13,355,100 6.270 2015-02-06
783 2015-02-09 2,071,000 73,000 0.19 1,100,814,000 13,026,590 6.290 2015-02-05
784 2015-02-06 1,998,000 148,000 0.18 1,100,814,000 13,426,560 6.720 2015-02-04
785 2015-02-05 1,850,000 144,000 0.17 1,100,814,000 12,820,500 6.930 2015-02-03
786 2015-02-04 1,706,000 22,000 0.15 1,100,814,000 11,737,280 6.880 2015-02-02
787 2015-02-03 1,684,000 -27,000 0.15 1,100,814,000 12,242,680 7.270 2015-01-30
788 2015-02-02 1,711,000 -2,000 0.16 1,100,814,000 12,986,490 7.590 2015-01-29
789 2015-01-30 1,713,000 -10,000 0.16 1,100,814,000 13,087,320 7.640 2015-01-28
790 2015-01-29 1,723,000 56,000 0.16 1,100,814,000 12,009,310 6.970 2015-01-27
791 2015-01-28 1,667,000 -5,000 0.15 1,100,814,000 11,935,720 7.160 2015-01-26
792 2015-01-27 1,672,000 167,000 0.15 1,100,814,000 12,188,880 7.290 2015-01-23
793 2015-01-26 1,505,000 30,000 0.14 1,100,814,000 11,076,800 7.360 2015-01-22
794 2015-01-23 1,475,000 6,000 0.13 1,100,814,000 10,959,250 7.430 2015-01-21
795 2015-01-20 1,469,000 -123,000 0.13 1,100,814,000 11,678,550 7.950 2015-01-16
796 2015-01-19 1,592,000 -76,000 0.14 1,100,814,000 12,720,080 7.990 2015-01-15
797 2015-01-15 1,668,000 -8,000 0.15 1,100,814,000 12,543,360 7.520 2015-01-13
798 2015-01-14 1,676,000 17,000 0.15 1,100,814,000 12,335,360 7.360 2015-01-12
799 2015-01-13 1,659,000 14,000 0.15 1,100,814,000 11,778,900 7.100 2015-01-09
800 2015-01-12 1,645,000 4,000 0.15 1,100,814,000 12,074,300 7.340 2015-01-08
801 2015-01-09 1,641,000 -29,000 0.15 1,100,814,000 11,930,070 7.270 2015-01-07
802 2015-01-08 1,670,000 -53,000 0.15 1,100,814,000 12,808,900 7.670 2015-01-06
803 2015-01-07 1,723,000 22,000 0.16 1,100,814,000 13,766,770 7.990 2015-01-05
804 2015-01-06 1,701,000 -97,000 0.15 1,100,814,000 13,301,820 7.820 2015-01-02
805 2015-01-05 1,798,000 3,000 0.16 1,100,814,000 14,258,140 7.930 2014-12-30
806 2015-01-02 1,795,000 -4,000 0.16 1,100,814,000 14,503,600 8.080 2014-12-29
807 2014-12-30 1,799,000 -13,000 0.16 1,100,814,000 14,122,150 7.850 2014-12-23
808 2014-12-29 1,812,000 3,000 0.16 1,100,814,000 13,952,400 7.700 2014-12-22
809 2014-12-23 1,809,000 18,000 0.16 1,100,814,000 13,657,950 7.550 2014-12-19
810 2014-12-22 1,791,000 -142,000 0.16 1,100,814,000 13,092,210 7.310 2014-12-18
811 2014-12-19 1,933,000 20,000 0.18 1,100,814,000 13,550,330 7.010 2014-12-17
812 2014-12-18 1,913,000 39,000 0.17 1,100,814,000 13,773,600 7.200 2014-12-16
813 2014-12-17 1,874,000 -61,000 0.17 1,100,814,000 14,617,200 7.800 2014-12-15
814 2014-12-16 1,935,000 6,000 0.18 1,100,814,000 16,060,500 8.300 2014-12-12
815 2014-12-15 1,929,000 9,000 0.18 1,100,814,000 16,685,850 8.650 2014-12-11
816 2014-12-12 1,920,000 19,000 0.17 1,100,814,000 15,820,800 8.240 2014-12-10
817 2014-12-11 1,901,000 19,000 0.17 1,100,814,000 15,607,210 8.210 2014-12-09
818 2014-12-10 1,882,000 9,000 0.17 1,100,814,000 15,488,860 8.230 2014-12-08
819 2014-12-09 1,873,000 -14,000 0.17 1,100,814,000 15,246,220 8.140 2014-12-05
820 2014-12-08 1,887,000 -6,000 0.17 1,100,814,000 15,907,410 8.430 2014-12-04
821 2014-12-05 1,893,000 -28,000 0.17 1,100,814,000 16,033,710 8.470 2014-12-03
822 2014-12-04 1,921,000 -43,000 0.17 1,100,814,000 16,059,560 8.360 2014-12-02
823 2014-12-03 1,964,000 -5,000 0.18 1,100,814,000 15,967,320 8.130 2014-12-01
824 2014-12-02 1,969,000 -7,000 0.18 1,100,814,000 16,795,570 8.530 2014-11-28
825 2014-12-01 1,976,000 14,000 0.18 1,100,814,000 17,191,200 8.700 2014-11-27
826 2014-11-28 1,962,000 -1,000 0.18 1,100,314,000 16,971,300 8.650 2014-11-26
827 2014-11-27 1,963,000 -2,000 0.18 1,100,314,000 17,824,040 9.080 2014-11-25
828 2014-11-26 1,965,000 -7,000 0.18 1,100,314,000 18,510,300 9.420 2014-11-24
829 2014-11-25 1,972,000 -10,000 0.18 1,100,314,000 17,767,720 9.010 2014-11-21
830 2014-11-24 1,982,000 -21,000 0.18 1,100,314,000 17,382,140 8.770 2014-11-20
831 2014-11-20 2,003,000 5,000 0.18 1,100,314,000 17,065,560 8.520 2014-11-18
832 2014-11-18 1,998,000 22,000 0.18 1,100,314,000 17,322,660 8.670 2014-11-14
833 2014-11-14 1,976,000 -95,000 0.18 1,100,314,000 16,618,160 8.410 2014-11-12
834 2014-11-13 2,071,000 52,000 0.19 1,100,314,000 18,079,830 8.730 2014-11-11
835 2014-11-12 2,019,000 -1,000 0.18 1,100,314,000 16,818,270 8.330 2014-11-10
836 2014-11-11 2,020,000 -213,000 0.18 1,100,314,000 16,907,400 8.370 2014-11-07
837 2014-11-10 2,233,000 -29,000 0.20 1,100,314,000 18,645,550 8.350 2014-11-06
838 2014-11-07 2,262,000 40,000 0.21 1,100,314,000 18,118,620 8.010 2014-11-05
839 2014-11-06 2,222,000 50,000 0.20 1,100,314,000 18,620,360 8.380 2014-11-04
840 2014-11-05 2,172,000 22,000 0.20 1,100,314,000 17,897,280 8.240 2014-11-03
841 2014-11-04 2,150,000 55,000 0.20 1,100,314,000 17,888,000 8.320 2014-10-31
842 2014-11-03 2,095,000 -3,000 0.19 1,100,314,000 17,011,400 8.120 2014-10-30
843 2014-10-31 2,098,000 -42,000 0.19 1,100,314,000 17,266,540 8.230 2014-10-29
844 2014-10-30 2,140,000 -57,000 0.19 1,100,314,000 16,756,200 7.830 2014-10-28
845 2014-10-29 2,197,000 -125,000 0.20 1,100,314,000 16,521,440 7.520 2014-10-27
846 2014-10-28 2,322,000 22,000 0.21 1,100,314,000 17,089,920 7.360 2014-10-24
847 2014-10-27 2,300,000 -44,000 0.21 1,100,314,000 16,951,000 7.370 2014-10-23
848 2014-10-24 2,344,000 -9,000 0.21 1,100,314,000 16,150,160 6.890 2014-10-22
849 2014-10-23 2,353,000 -3,000 0.21 1,100,314,000 16,118,050 6.850 2014-10-21
850 2014-10-22 2,356,000 24,000 0.21 1,100,314,000 16,115,040 6.840 2014-10-20
851 2014-10-21 2,332,000 154,000 0.21 1,100,314,000 15,927,560 6.830 2014-10-17
852 2014-10-17 2,178,000 251,000 0.20 1,100,314,000 15,137,100 6.950 2014-10-15
853 2014-10-16 1,927,000 -124,000 0.18 1,100,314,000 12,968,710 6.730 2014-10-14
854 2014-10-15 2,051,000 -9,000 0.19 1,100,314,000 13,987,820 6.820 2014-10-13
855 2014-10-14 2,060,000 -16,000 0.19 1,100,314,000 14,790,800 7.180 2014-10-10
856 2014-10-10 2,076,000 2,000 0.19 1,100,314,000 15,030,240 7.240 2014-10-08
857 2014-10-09 2,074,000 128,000 0.19 1,100,314,000 15,015,760 7.240 2014-10-07
858 2014-10-08 1,946,000 -43,000 0.18 1,100,314,000 14,186,340 7.290 2014-10-06
859 2014-10-07 1,989,000 54,000 0.18 1,100,314,000 13,624,650 6.850 2014-10-03
860 2014-10-03 1,935,000 65,000 0.18 1,100,314,000 12,345,300 6.380 2014-09-29
861 2014-09-30 1,870,000 2,000 0.17 1,100,314,000 12,248,500 6.550 2014-09-26
862 2014-09-29 1,868,000 -86,000 0.17 1,099,799,000 12,758,440 6.830 2014-09-25
863 2014-09-26 1,954,000 5,000 0.18 1,099,799,000 13,482,600 6.900 2014-09-24
864 2014-09-25 1,949,000 89,000 0.18 1,099,799,000 13,272,690 6.810 2014-09-23
865 2014-09-24 1,860,000 -30,000 0.17 1,099,799,000 12,982,800 6.980 2014-09-22
866 2014-09-23 1,890,000 -19,000 0.17 1,099,799,000 13,551,300 7.170 2014-09-19
867 2014-09-22 1,909,000 210,000 0.17 1,099,799,000 13,840,250 7.250 2014-09-18
868 2014-09-19 1,699,000 266,000 0.15 1,099,799,000 12,079,890 7.110 2014-09-17
869 2014-09-18 1,433,000 -124,000 0.13 1,099,799,000 10,460,900 7.300 2014-09-16
870 2014-09-17 1,557,000 -6,000 0.14 1,099,799,000 12,938,670 8.310 2014-09-15
871 2014-09-16 1,563,000 14,000 0.14 1,099,799,000 12,613,410 8.070 2014-09-12
872 2014-09-15 1,549,000 6,000 0.14 1,099,799,000 12,686,310 8.190 2014-09-11
873 2014-09-12 1,543,000 19,000 0.14 1,099,799,000 12,930,340 8.380 2014-09-10
874 2014-09-11 1,524,000 8,000 0.14 1,099,799,000 12,146,280 7.970 2014-09-08
875 2014-09-10 1,516,000 53,000 0.14 1,099,799,000 11,946,080 7.880 2014-09-05
876 2014-09-08 1,463,000 -9,000 0.13 1,099,799,000 11,747,890 8.030 2014-09-04
877 2014-09-05 1,472,000 49,000 0.13 1,099,799,000 11,334,400 7.700 2014-09-03
878 2014-09-04 1,423,000 -26,000 0.13 1,099,799,000 11,298,620 7.940 2014-09-02
879 2014-09-03 1,449,000 47,000 0.13 1,099,799,000 10,737,090 7.410 2014-09-01
880 2014-09-02 1,402,000 19,000 0.13 1,099,799,000 9,884,100 7.050 2014-08-29
881 2014-08-29 1,383,000 4,000 0.13 1,097,214,000 9,681,000 7.000 2014-08-27
882 2014-08-27 1,379,000 6,000 0.13 1,097,214,000 9,735,740 7.060 2014-08-25
883 2014-08-26 1,373,000 35,000 0.13 1,097,214,000 9,693,380 7.060 2014-08-22
884 2014-08-25 1,338,000 1,000 0.12 1,097,214,000 9,499,800 7.100 2014-08-21
885 2014-08-22 1,337,000 11,000 0.12 1,097,214,000 9,679,880 7.240 2014-08-20
886 2014-08-21 1,326,000 -60,000 0.12 1,097,214,000 9,520,680 7.180 2014-08-19
887 2014-08-20 1,386,000 20,000 0.13 1,097,214,000 9,896,040 7.140 2014-08-18
888 2014-08-19 1,366,000 19,000 0.12 1,097,214,000 9,876,180 7.230 2014-08-15
889 2014-08-18 1,347,000 10,000 0.12 1,097,214,000 9,806,160 7.280 2014-08-14
890 2014-08-15 1,337,000 -52,000 0.12 1,097,214,000 9,706,620 7.260 2014-08-13
891 2014-08-14 1,389,000 38,000 0.13 1,097,214,000 10,139,700 7.300 2014-08-12
892 2014-08-13 1,351,000 -55,000 0.12 1,097,214,000 9,713,690 7.190 2014-08-11
893 2014-08-12 1,406,000 14,000 0.13 1,097,214,000 10,685,600 7.600 2014-08-08
894 2014-08-11 1,392,000 38,000 0.13 1,097,214,000 10,356,480 7.440 2014-08-07
895 2014-08-08 1,354,000 11,000 0.12 1,097,214,000 9,532,160 7.040 2014-08-06
896 2014-08-07 1,343,000 -499,000 0.12 1,097,214,000 9,266,700 6.900 2014-08-05
897 2014-08-06 1,842,000 65,000 0.17 1,097,214,000 11,107,260 6.030 2014-08-04
898 2014-08-05 1,777,000 -28,000 0.16 1,097,214,000 10,519,840 5.920 2014-08-01
899 2014-08-04 1,805,000 -202,000 0.16 1,097,214,000 10,830,000 6.000 2014-07-31
900 2014-08-01 2,007,000 -1,000 0.18 1,097,214,000 12,021,930 5.990 2014-07-30
901 2014-07-31 2,008,000 22,000 0.18 1,097,214,000 11,967,680 5.960 2014-07-29
902 2014-07-30 1,986,000 16,000 0.18 1,086,074,000 11,955,720 6.020 2014-07-28
903 2014-07-29 1,970,000 -11,000 0.18 1,086,074,000 11,603,300 5.890 2014-07-25
904 2014-07-28 1,981,000 -55,000 0.18 1,086,074,000 11,529,420 5.820 2014-07-24
905 2014-07-25 2,036,000 -120,000 0.19 1,086,074,000 11,808,800 5.800 2014-07-23
906 2014-07-24 2,156,000 -17,000 0.20 1,086,074,000 12,504,800 5.800 2014-07-22
907 2014-07-23 2,173,000 -43,000 0.20 1,086,074,000 12,342,640 5.680 2014-07-21
908 2014-07-22 2,216,000 106,000 0.20 1,086,074,000 12,631,200 5.700 2014-07-18
909 2014-07-21 2,110,000 -227,000 0.19 1,086,074,000 12,153,600 5.760 2014-07-17
910 2014-07-18 2,337,000 10,000 0.22 1,086,074,000 13,250,790 5.670 2014-07-16
911 2014-07-17 2,327,000 -91,000 0.21 1,086,074,000 13,496,600 5.800 2014-07-15
912 2014-07-16 2,418,000 16,000 0.22 1,086,074,000 13,758,420 5.690 2014-07-14
913 2014-07-15 2,402,000 50,000 0.22 1,086,074,000 12,970,800 5.400 2014-07-11
914 2014-07-14 2,352,000 55,000 0.22 1,086,074,000 12,489,120 5.310 2014-07-10
915 2014-07-11 2,297,000 60,000 0.21 1,086,074,000 11,530,940 5.020 2014-07-09
916 2014-07-10 2,237,000 -53,000 0.21 1,086,074,000 11,319,220 5.060 2014-07-08
917 2014-07-09 2,290,000 21,000 0.21 1,086,074,000 11,518,700 5.030 2014-07-07
918 2014-07-08 2,269,000 87,000 0.21 1,086,074,000 11,503,830 5.070 2014-07-04
919 2014-07-07 2,182,000 -55,000 0.20 1,086,074,000 10,953,640 5.020 2014-07-03
920 2014-07-04 2,237,000 10,000 0.21 1,086,074,000 11,252,110 5.030 2014-07-02
921 2014-07-03 2,227,000 39,000 0.21 1,086,074,000 11,335,430 5.090 2014-06-30
922 2014-06-30 2,188,000 5,000 0.20 1,086,074,000 10,589,920 4.840 2014-06-26
923 2014-06-27 2,183,000 130,000 0.20 1,081,714,000 10,653,040 4.880 2014-06-25
924 2014-06-26 2,053,000 -137,000 0.19 1,081,714,000 9,957,050 4.850 2014-06-24
925 2014-06-25 2,190,000 -66,000 0.20 1,081,714,000 10,227,300 4.670 2014-06-23
926 2014-06-23 2,256,000 -77,000 0.21 1,075,140,000 10,512,960 4.660 2014-06-19
927 2014-06-20 2,333,000 -14,000 0.22 1,075,140,000 10,895,110 4.670 2014-06-18
928 2014-06-18 2,347,000 15,000 0.22 1,075,140,000 11,336,010 4.830 2014-06-16
929 2014-06-17 2,332,000 -102,000 0.22 1,075,140,000 11,706,640 5.020 2014-06-13
930 2014-06-16 2,434,000 -26,000 0.23 1,075,140,000 12,267,360 5.040 2014-06-12
931 2014-06-13 2,460,000 13,000 0.23 1,075,140,000 12,423,000 5.050 2014-06-11
932 2014-06-12 2,447,000 62,000 0.23 1,075,140,000 12,357,350 5.050 2014-06-10
933 2014-06-11 2,385,000 -36,000 0.22 1,075,140,000 11,543,400 4.840 2014-06-09
934 2014-06-10 2,421,000 61,000 0.23 1,075,140,000 11,620,800 4.800 2014-06-06
935 2014-06-09 2,360,000 -52,000 0.22 1,075,140,000 11,422,400 4.840 2014-06-05
936 2014-06-06 2,412,000 61,000 0.22 1,075,140,000 11,095,200 4.600 2014-06-04
937 2014-06-04 2,351,000 166,000 0.22 1,075,140,000 11,002,680 4.680 2014-05-30
938 2014-05-30 2,185,000 -31,000 0.20 1,075,140,000 10,619,100 4.860 2014-05-28
939 2014-05-28 2,216,000 -123,000 0.21 1,075,140,000 10,348,720 4.670 2014-05-26
940 2014-05-27 2,339,000 96,000 0.22 1,075,140,000 11,273,980 4.820 2014-05-23
941 2014-05-26 2,243,000 14,000 0.21 1,075,140,000 10,474,810 4.670 2014-05-22
942 2014-05-23 2,229,000 114,000 0.21 1,075,140,000 9,874,470 4.430 2014-05-21
943 2014-05-22 2,115,000 -142,000 0.20 1,075,140,000 9,242,550 4.370 2014-05-20
944 2014-05-21 2,257,000 -17,000 0.21 1,075,140,000 10,382,200 4.600 2014-05-19
945 2014-05-20 2,274,000 -101,000 0.21 1,075,140,000 10,392,180 4.570 2014-05-16
946 2014-05-19 2,375,000 -225,000 0.22 1,075,140,000 10,925,000 4.600 2014-05-15
947 2014-05-16 2,600,000 67,000 0.24 1,075,140,000 11,518,000 4.430 2014-05-14
948 2014-05-15 2,533,000 -426,000 0.24 1,075,140,000 11,246,520 4.440 2014-05-13
949 2014-05-14 2,959,000 3,000 0.28 1,075,140,000 12,102,310 4.090 2014-05-12
950 2014-05-13 2,956,000 27,000 0.27 1,075,140,000 11,232,800 3.800 2014-05-09
951 2014-05-12 2,929,000 -24,000 0.27 1,075,140,000 11,716,000 4.000 2014-05-08
952 2014-05-09 2,953,000 6,000 0.28 1,071,140,000 12,284,480 4.160 2014-05-07
953 2014-05-08 2,947,000 -99,000 0.28 1,071,140,000 12,465,810 4.230 2014-05-05
954 2014-05-07 3,046,000 -80,000 0.28 1,071,140,000 12,610,440 4.140 2014-05-02
955 2014-05-05 3,126,000 25,000 0.29 1,071,140,000 12,629,040 4.040 2014-04-30
956 2014-05-02 3,101,000 60,000 0.29 1,071,140,000 12,559,050 4.050 2014-04-29
957 2014-04-30 3,041,000 -7,000 0.28 1,071,140,000 12,194,410 4.010 2014-04-28
958 2014-04-29 3,048,000 -9,000 0.29 1,063,290,000 12,435,840 4.080 2014-04-25
959 2014-04-28 3,057,000 53,000 0.29 1,063,290,000 12,289,140 4.020 2014-04-24
960 2014-04-25 3,004,000 -237,000 0.28 1,063,290,000 11,805,720 3.930 2014-04-23
961 2014-04-24 3,241,000 38,000 0.30 1,063,290,000 11,991,700 3.700 2014-04-22
962 2014-04-22 3,203,000 3,000 0.30 1,063,290,000 11,915,160 3.720 2014-04-16
963 2014-04-17 3,200,000 -107,000 0.30 1,063,290,000 12,000,000 3.750 2014-04-15
964 2014-04-15 3,307,000 60,000 0.31 1,063,290,000 12,599,670 3.810 2014-04-11
965 2014-04-14 3,247,000 -101,000 0.31 1,063,290,000 12,695,770 3.910 2014-04-10
966 2014-04-11 3,348,000 19,000 0.31 1,063,290,000 12,789,360 3.820 2014-04-09
967 2014-04-10 3,329,000 -100,000 0.31 1,063,290,000 12,450,460 3.740 2014-04-08
968 2014-04-09 3,429,000 157,000 0.32 1,063,290,000 12,893,040 3.760 2014-04-07
969 2014-04-08 3,272,000 157,000 0.31 1,063,290,000 13,055,280 3.990 2014-04-04
970 2014-04-07 3,115,000 -128,000 0.29 1,063,290,000 12,460,000 4.000 2014-04-03
971 2014-04-04 3,243,000 87,000 0.30 1,063,290,000 13,263,870 4.090 2014-04-02
972 2014-04-03 3,156,000 122,000 0.30 1,063,290,000 13,034,280 4.130 2014-04-01
973 2014-04-02 3,034,000 -305,000 0.29 1,063,290,000 11,984,300 3.950 2014-03-31
974 2014-04-01 3,339,000 25,000 0.31 1,063,290,000 13,155,660 3.940 2014-03-28
975 2014-03-31 3,314,000 278,000 0.31 1,063,290,000 12,195,520 3.680 2014-03-27
976 2014-03-28 3,036,000 158,000 0.29 1,056,060,000 12,386,880 4.080 2014-03-26
977 2014-03-27 2,878,000 -3,000 0.27 1,056,060,000 12,173,940 4.230 2014-03-25
978 2014-03-26 2,881,000 209,000 0.27 1,056,060,000 12,129,010 4.210 2014-03-24
979 2014-03-25 2,672,000 10,000 0.25 1,056,060,000 11,783,520 4.410 2014-03-21
980 2014-03-24 2,662,000 58,000 0.25 1,056,060,000 12,271,820 4.610 2014-03-20
981 2014-03-21 2,604,000 90,000 0.25 1,056,060,000 12,473,160 4.790 2014-03-19
982 2014-03-20 2,514,000 -323,000 0.24 1,056,060,000 12,268,320 4.880 2014-03-18
983 2014-03-19 2,837,000 22,000 0.27 1,056,060,000 13,050,200 4.600 2014-03-17
984 2014-03-18 2,815,000 26,000 0.27 1,056,060,000 12,386,000 4.400 2014-03-14
985 2014-03-17 2,789,000 -211,000 0.26 1,056,060,000 13,219,860 4.740 2014-03-13
986 2014-03-14 3,000,000 113,000 0.29 1,044,517,000 13,950,000 4.650 2014-03-12
987 2014-03-13 2,887,000 -11,000 0.28 1,044,517,000 13,251,330 4.590 2014-03-11
988 2014-03-12 2,898,000 -14,000 0.28 1,044,517,000 13,620,600 4.700 2014-03-10
989 2014-03-11 2,912,000 -23,000 0.28 1,044,517,000 12,871,040 4.420 2014-03-07
990 2014-03-10 2,935,000 390,000 0.28 1,044,517,000 11,945,450 4.070 2014-03-06
991 2014-03-07 2,545,000 180,000 0.24 1,044,517,000 10,587,200 4.160 2014-03-05
992 2014-03-06 2,365,000 135,000 0.23 1,044,517,000 9,223,500 3.900 2014-03-04
993 2014-03-05 2,230,000 176,000 0.21 1,044,517,000 8,251,000 3.700 2014-03-03
994 2014-03-04 2,054,000 2,000 0.20 1,044,517,000 7,332,780 3.570 2014-02-28
995 2014-03-03 2,052,000 -56,000 0.20 1,044,517,000 7,510,320 3.660 2014-02-27
996 2014-02-28 2,108,000 -13,000 0.20 1,044,517,000 7,757,440 3.680 2014-02-26
997 2014-02-27 2,121,000 552,000 0.20 1,044,517,000 7,614,390 3.590 2014-02-25
998 2014-02-26 1,569,000 -90,000 0.15 1,044,517,000 6,009,270 3.830 2014-02-24
999 2014-02-25 1,659,000 32,000 0.16 1,044,517,000 6,320,790 3.810 2014-02-21
1000 2014-02-24 1,627,000 -48,000 0.16 1,044,517,000 6,166,330 3.790 2014-02-20
1001 2014-02-21 1,675,000 8,000 0.16 1,044,517,000 6,247,750 3.730 2014-02-19
1002 2014-02-20 1,667,000 23,000 0.16 1,044,517,000 6,351,270 3.810 2014-02-18
1003 2014-02-19 1,644,000 66,000 0.16 1,044,517,000 6,460,920 3.930 2014-02-17
1004 2014-02-18 1,578,000 -8,000 0.15 1,044,517,000 5,807,040 3.680 2014-02-14
1005 2014-02-17 1,586,000 -45,000 0.15 1,044,517,000 5,471,700 3.450 2014-02-13
1006 2014-02-14 1,631,000 -17,000 0.16 1,044,517,000 5,692,190 3.490 2014-02-12
1007 2014-02-13 1,648,000 93,000 0.16 1,044,517,000 6,015,200 3.650 2014-02-11
1008 2014-02-12 1,555,000 50,000 0.15 1,044,517,000 5,737,950 3.690 2014-02-10
1009 2014-02-11 1,505,000 53,000 0.14 1,044,517,000 5,538,400 3.680 2014-02-07
1010 2014-02-10 1,452,000 108,000 0.14 1,044,517,000 5,082,000 3.500 2014-02-06
1011 2014-02-07 1,344,000 20,000 0.13 1,044,517,000 4,515,840 3.360 2014-02-05
1012 2014-02-06 1,324,000 -12,000 0.13 1,044,517,000 4,660,480 3.520 2014-02-04
1013 2014-02-05 1,336,000 41,000 0.13 1,044,517,000 4,969,920 3.720 2014-01-29
1014 2014-02-04 1,295,000 5,000 0.12 1,044,517,000 4,545,450 3.510 2014-01-28
1015 2014-01-29 1,290,000 60,000 0.12 1,044,517,000 4,424,700 3.430 2014-01-27
1016 2014-01-27 1,230,000 4,000 0.12 1,044,517,000 4,612,500 3.750 2014-01-23
1017 2014-01-24 1,226,000 -21,000 0.12 1,044,517,000 4,646,540 3.790 2014-01-22
1018 2014-01-23 1,247,000 -49,000 0.12 1,044,517,000 4,900,710 3.930 2014-01-21
1019 2014-01-22 1,296,000 -5,000 0.12 1,044,517,000 5,171,040 3.990 2014-01-20
1020 2014-01-21 1,301,000 -14,000 0.12 1,044,517,000 5,256,040 4.040 2014-01-17
1021 2014-01-20 1,315,000 -122,000 0.13 1,044,517,000 5,601,900 4.260 2014-01-16
1022 2014-01-16 1,437,000 -68,000 0.14 1,044,517,000 5,575,560 3.880 2014-01-14
1023 2014-01-15 1,505,000 -448,000 0.14 1,044,517,000 5,929,700 3.940 2014-01-13
1024 2014-01-14 1,953,000 -149,000 0.19 1,044,517,000 7,304,220 3.740 2014-01-10
1025 2014-01-13 2,102,000 -124,000 0.20 1,044,517,000 7,840,460 3.730 2014-01-09
1026 2014-01-10 2,226,000 -22,000 0.21 1,044,517,000 7,724,220 3.470 2014-01-08
1027 2014-01-09 2,248,000 30,000 0.22 1,044,517,000 7,620,720 3.390 2014-01-07
1028 2014-01-08 2,218,000 39,000 0.21 1,044,517,000 7,940,440 3.580 2014-01-06
1029 2014-01-07 2,179,000 -330,000 0.21 1,044,517,000 7,495,760 3.440 2014-01-03
1030 2014-01-06 2,509,000 -101,000 0.24 1,044,517,000 7,802,990 3.110 2014-01-02
1031 2014-01-03 2,610,000 -15,000 0.25 1,044,517,000 8,117,100 3.110 2013-12-30
1032 2014-01-02 2,625,000 18,000 0.25 1,044,517,000 8,400,000 3.200 2013-12-27
1033 2013-12-30 2,607,000 -215,000 0.25 1,043,677,000 8,133,840 3.120 2013-12-23
1034 2013-12-27 2,822,000 -92,000 0.27 1,043,677,000 8,804,640 3.120 2013-12-20
1035 2013-12-23 2,914,000 59,000 0.28 1,043,677,000 8,858,560 3.040 2013-12-19
1036 2013-12-20 2,855,000 -78,000 0.27 1,043,677,000 8,793,400 3.080 2013-12-18
1037 2013-12-17 2,933,000 3,000 0.28 1,043,677,000 8,359,050 2.850 2013-12-13
1038 2013-12-16 2,930,000 17,000 0.28 1,043,677,000 8,028,200 2.740 2013-12-12
1039 2013-12-11 2,913,000 -22,000 0.28 1,043,677,000 8,156,400 2.800 2013-12-09
1040 2013-12-10 2,935,000 26,000 0.28 1,043,677,000 8,482,150 2.890 2013-12-06
1041 2013-12-06 2,909,000 -100,000 0.28 1,043,677,000 8,436,100 2.900 2013-12-04
1042 2013-12-05 3,009,000 -77,000 0.29 1,043,677,000 8,545,560 2.840 2013-12-03
1043 2013-12-04 3,086,000 -473,000 0.30 1,043,677,000 9,011,120 2.920 2013-12-02
1044 2013-12-03 3,559,000 -117,000 0.34 1,043,677,000 10,178,740 2.860 2013-11-29
1045 2013-12-02 3,676,000 25,000 0.35 1,043,677,000 10,513,360 2.860 2013-11-28
1046 2013-11-29 3,651,000 6,000 0.35 1,043,662,000 10,040,250 2.750 2013-11-27
1047 2013-11-28 3,645,000 92,000 0.35 1,043,662,000 10,096,650 2.770 2013-11-26
1048 2013-11-27 3,553,000 90,000 0.34 1,043,662,000 9,912,870 2.790 2013-11-25
1049 2013-11-26 3,463,000 74,000 0.33 1,043,662,000 9,627,140 2.780 2013-11-22
1050 2013-11-25 3,389,000 -2,000 0.32 1,043,662,000 10,133,110 2.990 2013-11-21
1051 2013-11-21 3,391,000 22,000 0.32 1,043,662,000 10,613,830 3.130 2013-11-19
1052 2013-11-20 3,369,000 33,000 0.32 1,043,662,000 10,780,800 3.200 2013-11-18
1053 2013-11-18 3,336,000 243,000 0.32 1,043,662,000 10,541,760 3.160 2013-11-14
1054 2013-11-15 3,093,000 19,000 0.30 1,043,662,000 9,619,230 3.110 2013-11-13
1055 2013-11-14 3,074,000 1,000 0.29 1,043,662,000 9,467,920 3.080 2013-11-12
1056 2013-11-13 3,073,000 5,000 0.29 1,043,662,000 9,526,300 3.100 2013-11-11
1057 2013-11-12 3,068,000 -98,000 0.29 1,043,662,000 9,449,440 3.080 2013-11-08
1058 2013-11-11 3,166,000 -58,000 0.30 1,043,662,000 10,099,540 3.190 2013-11-07
1059 2013-11-08 3,224,000 -6,000 0.31 1,043,662,000 10,478,000 3.250 2013-11-06
1060 2013-11-06 3,230,000 34,000 0.31 1,043,662,000 11,046,600 3.420 2013-11-04
1061 2013-11-05 3,196,000 -126,000 0.31 1,043,662,000 10,578,760 3.310 2013-11-01
1062 2013-11-04 3,322,000 527,000 0.32 1,043,662,000 10,896,160 3.280 2013-10-31
1063 2013-11-01 2,795,000 -17,000 0.27 1,043,662,000 9,027,850 3.230 2013-10-30
1064 2013-10-28 2,812,000 -7,000 0.27 1,042,396,000 8,632,840 3.070 2013-10-24
1065 2013-10-25 2,819,000 3,000 0.27 1,042,396,000 8,457,000 3.000 2013-10-23
1066 2013-10-24 2,816,000 183,000 0.27 1,042,396,000 8,729,600 3.100 2013-10-22
1067 2013-10-23 2,633,000 -43,000 0.25 1,042,396,000 7,951,660 3.020 2013-10-21
1068 2013-10-22 2,676,000 -18,000 0.26 1,042,396,000 8,054,760 3.010 2013-10-18
1069 2013-10-21 2,694,000 151,000 0.26 1,042,396,000 8,001,180 2.970 2013-10-17
1070 2013-10-18 2,543,000 56,000 0.24 1,042,396,000 7,883,300 3.100 2013-10-16
1071 2013-10-17 2,487,000 29,000 0.24 1,042,396,000 7,684,830 3.090 2013-10-15
1072 2013-10-16 2,458,000 68,000 0.24 1,042,396,000 7,791,860 3.170 2013-10-11
1073 2013-10-15 2,390,000 525,000 0.23 1,038,906,000 7,432,900 3.110 2013-10-10
1074 2013-10-11 1,865,000 -1,000 0.18 1,038,906,000 6,229,100 3.340 2013-10-09
1075 2013-10-10 1,866,000 -64,000 0.18 1,038,906,000 6,531,000 3.500 2013-10-08
1076 2013-10-09 1,930,000 -48,000 0.19 1,038,906,000 6,774,300 3.510 2013-10-07
1077 2013-10-08 1,978,000 -20,000 0.19 1,038,906,000 6,883,440 3.480 2013-10-04
1078 2013-10-07 1,998,000 -5,000 0.19 1,038,906,000 6,993,000 3.500 2013-10-03
1079 2013-10-04 2,003,000 -100,000 0.19 1,038,906,000 6,810,200 3.400 2013-10-02
1080 2013-10-03 2,103,000 -68,000 0.20 1,038,906,000 6,876,810 3.270 2013-09-30
1081 2013-10-02 2,171,000 -5,000 0.21 1,038,906,000 6,968,910 3.210 2013-09-27
1082 2013-09-30 2,176,000 -6,000 0.21 1,038,906,000 6,615,040 3.040 2013-09-26
1083 2013-09-27 2,182,000 -88,000 0.21 1,038,330,000 6,589,640 3.020 2013-09-25
1084 2013-09-26 2,270,000 -87,000 0.22 1,038,330,000 6,810,000 3.000 2013-09-24
1085 2013-09-25 2,357,000 -223,000 0.23 1,038,330,000 7,283,130 3.090 2013-09-23
1086 2013-09-24 2,580,000 -357,000 0.25 1,038,330,000 7,404,600 2.870 2013-09-19
1087 2013-09-23 2,937,000 3,000 0.28 1,038,330,000 7,166,280 2.440 2013-09-18
1088 2013-09-19 2,934,000 255,000 0.28 1,038,330,000 6,894,900 2.350 2013-09-17
1089 2013-09-18 2,679,000 229,000 0.26 1,038,330,000 6,349,230 2.370 2013-09-16
1090 2013-09-17 2,450,000 265,000 0.24 1,038,330,000 5,757,500 2.350 2013-09-13
1091 2013-09-16 2,185,000 240,000 0.21 1,038,330,000 5,200,300 2.380 2013-09-12
1092 2013-09-13 1,945,000 1,000 0.19 1,038,330,000 5,154,250 2.650 2013-09-11
1093 2013-09-12 1,944,000 40,000 0.19 1,038,330,000 4,957,200 2.550 2013-09-10
1094 2013-09-11 1,904,000 193,000 0.18 1,038,330,000 4,912,320 2.580 2013-09-09
1095 2013-09-10 1,711,000 34,000 0.16 1,038,330,000 4,619,700 2.700 2013-09-06
1096 2013-09-09 1,677,000 21,000 0.16 1,038,330,000 4,527,900 2.700 2013-09-05
1097 2013-09-06 1,656,000 39,000 0.16 1,038,330,000 4,338,720 2.620 2013-09-04
1098 2013-09-05 1,617,000 111,000 0.16 1,038,330,000 4,285,050 2.650 2013-09-03
1099 2013-09-04 1,506,000 10,000 0.15 1,038,330,000 3,945,720 2.620 2013-09-02
1100 2013-09-03 1,496,000 -20,000 0.14 1,038,330,000 3,859,680 2.580 2013-08-30
1101 2013-09-02 1,516,000 37,000 0.15 1,038,330,000 3,987,080 2.630 2013-08-29
1102 2013-08-30 1,479,000 161,000 0.14 1,037,728,000 3,845,400 2.600 2013-08-28
1103 2013-08-29 1,318,000 63,000 0.13 1,037,728,000 3,558,600 2.700 2013-08-27
1104 2013-08-28 1,255,000 16,000 0.12 1,037,728,000 3,300,650 2.630 2013-08-26
1105 2013-08-27 1,239,000 4,000 0.12 1,037,728,000 3,295,740 2.660 2013-08-23
1106 2013-08-26 1,235,000 348,000 0.12 1,037,728,000 3,359,200 2.720 2013-08-22
1107 2013-08-23 887,000 7,000 0.09 1,037,728,000 2,386,030 2.690 2013-08-21
1108 2013-08-22 880,000 -20,000 0.08 1,037,728,000 2,437,600 2.770 2013-08-20
1109 2013-08-21 900,000 33,000 0.09 1,037,728,000 2,430,000 2.700 2013-08-19
1110 2013-08-20 867,000 65,000 0.08 1,037,728,000 2,366,910 2.730 2013-08-16
1111 2013-08-16 802,000 52,000 0.08 1,037,728,000 2,397,980 2.990 2013-08-13
1112 2013-08-15 750,000 32,000 0.07 1,037,728,000 2,295,000 3.060 2013-08-12
1113 2013-08-13 718,000 -540,000 0.07 1,037,728,000 2,060,660 2.870 2013-08-09
1114 2013-08-12 1,258,000 -121,000 0.12 1,037,728,000 3,459,500 2.750 2013-08-08
1115 2013-08-09 1,379,000 -845,000 0.13 1,037,728,000 3,599,190 2.610 2013-08-07
1116 2013-08-08 2,224,000 -166,000 0.21 1,037,728,000 4,781,600 2.150 2013-08-06
1117 2013-08-07 2,390,000 -225,000 0.23 1,037,728,000 4,636,600 1.940 2013-08-05
1118 2013-08-06 2,615,000 -30,000 0.25 1,037,728,000 4,890,050 1.870 2013-08-02
1119 2013-08-02 2,645,000 -10,000 0.25 1,037,728,000 4,919,700 1.860 2013-07-31
1120 2013-08-01 2,655,000 -21,000 0.26 1,037,728,000 4,938,300 1.860 2013-07-30
1121 2013-07-30 2,676,000 -50,000 0.26 1,037,728,000 5,004,120 1.870 2013-07-26
1122 2013-07-25 2,726,000 61,000 0.26 1,037,728,000 4,934,060 1.810 2013-07-23
1123 2013-07-24 2,665,000 -13,000 0.26 1,037,728,000 4,797,000 1.800 2013-07-22
1124 2013-07-23 2,678,000 23,000 0.26 1,037,728,000 4,954,300 1.850 2013-07-19
1125 2013-07-22 2,655,000 -482,000 0.26 1,037,728,000 4,991,400 1.880 2013-07-18
1126 2013-07-19 3,137,000 10,000 0.30 1,037,728,000 5,583,860 1.780 2013-07-17
1127 2013-07-18 3,127,000 -46,000 0.30 1,037,728,000 5,566,060 1.780 2013-07-16
1128 2013-07-15 3,173,000 5,000 0.31 1,037,728,000 5,552,750 1.750 2013-07-11
1129 2013-07-12 3,168,000 10,000 0.31 1,037,728,000 5,385,600 1.700 2013-07-10
1130 2013-07-11 3,158,000 30,000 0.30 1,037,728,000 5,400,180 1.710 2013-07-09
1131 2013-07-08 3,128,000 -148,000 0.30 1,037,728,000 5,505,280 1.760 2013-07-04
1132 2013-07-05 3,276,000 -147,000 0.32 1,037,728,000 5,864,040 1.790 2013-07-03
1133 2013-07-04 3,423,000 -294,000 0.33 1,037,728,000 6,092,940 1.780 2013-07-02
1134 2013-07-03 3,717,000 -209,000 0.36 1,037,728,000 6,653,430 1.790 2013-06-28
1135 2013-07-02 3,926,000 60,000 0.38 1,037,728,000 6,752,720 1.720 2013-06-27
1136 2013-06-28 3,866,000 13,000 0.37 1,037,728,000 6,765,500 1.750 2013-06-26
1137 2013-06-27 3,853,000 583,000 0.37 1,037,728,000 6,550,100 1.700 2013-06-25
1138 2013-06-26 3,270,000 150,000 0.32 1,037,728,000 5,460,900 1.670 2013-06-24
1139 2013-06-25 3,120,000 100,000 0.30 1,037,728,000 5,709,600 1.830 2013-06-21
1140 2013-06-24 3,020,000 20,000 0.29 1,037,728,000 5,526,600 1.830 2013-06-20
1141 2013-06-18 3,000,000 -15,000 0.29 1,037,728,000 5,850,000 1.950 2013-06-14
1142 2013-06-17 3,015,000 97,000 0.29 1,037,728,000 5,788,800 1.920 2013-06-13
1143 2013-06-10 2,918,000 93,000 0.28 1,037,728,000 5,310,760 1.820 2013-06-06
1144 2013-06-07 2,825,000 80,000 0.27 1,037,728,000 5,339,250 1.890 2013-06-05
1145 2013-06-06 2,745,000 166,000 0.26 1,037,728,000 5,242,950 1.910 2013-06-04
1146 2013-06-05 2,579,000 -300,000 0.25 1,037,728,000 5,054,840 1.960 2013-06-03
1147 2013-05-31 2,879,000 -23,000 0.28 1,037,728,000 5,642,840 1.960 2013-05-29
1148 2013-05-30 2,902,000 26,000 0.28 1,037,728,000 5,687,920 1.960 2013-05-28
1149 2013-05-29 2,876,000 22,000 0.28 1,037,728,000 5,608,200 1.950 2013-05-27
1150 2013-05-28 2,854,000 3,000 0.28 1,037,728,000 5,308,440 1.860 2013-05-24
1151 2013-05-27 2,851,000 -50,000 0.27 1,037,728,000 5,274,350 1.850 2013-05-23
1152 2013-05-23 2,901,000 27,000 0.28 1,037,728,000 5,627,940 1.940 2013-05-21
1153 2013-05-22 2,874,000 31,000 0.28 1,037,728,000 5,518,080 1.920 2013-05-20
1154 2013-05-21 2,843,000 19,000 0.27 1,037,728,000 5,430,130 1.910 2013-05-16
1155 2013-05-20 2,824,000 3,000 0.27 1,037,728,000 5,478,560 1.940 2013-05-15
1156 2013-05-16 2,821,000 -7,000 0.27 1,037,728,000 5,303,480 1.880 2013-05-14
1157 2013-05-15 2,828,000 -112,000 0.27 1,037,728,000 5,514,600 1.950 2013-05-13
1158 2013-05-14 2,940,000 338,000 0.28 1,037,728,000 5,321,400 1.810 2013-05-10
1159 2013-05-13 2,602,000 -168,000 0.25 1,037,728,000 4,397,380 1.690 2013-05-09
1160 2013-05-10 2,770,000 143,000 0.27 1,037,728,000 4,487,400 1.620 2013-05-08
1161 2013-05-09 2,627,000 9,000 0.25 1,037,728,000 4,176,930 1.590 2013-05-07
1162 2013-05-08 2,618,000 -10,000 0.25 1,037,728,000 4,031,720 1.540 2013-05-06
1163 2013-05-07 2,628,000 -35,000 0.25 1,037,728,000 4,125,960 1.570 2013-05-03
1164 2013-05-06 2,663,000 -1,650,000 0.26 1,037,728,000 4,180,910 1.570 2013-05-02
1165 2013-04-26 4,313,000 50,000 0.42 1,037,728,000 7,202,710 1.670 2013-04-24
1166 2013-04-22 4,263,000 -562,000 0.41 1,037,728,000 7,204,470 1.690 2013-04-18
1167 2013-04-19 4,825,000 54,000 0.46 1,037,728,000 8,202,500 1.700 2013-04-17
1168 2013-04-18 4,771,000 -1,000 0.46 1,037,728,000 8,349,250 1.750 2013-04-16
1169 2013-04-17 4,772,000 -554,000 0.46 1,037,728,000 8,112,400 1.700 2013-04-15
1170 2013-04-16 5,326,000 90,000 0.51 1,037,728,000 9,373,760 1.760 2013-04-12
1171 2013-04-15 5,236,000 38,000 0.50 1,037,728,000 9,320,080 1.780 2013-04-11
1172 2013-04-11 5,198,000 11,000 0.50 1,037,728,000 9,252,440 1.780 2013-04-09
1173 2013-04-10 5,187,000 25,000 0.50 1,037,728,000 9,077,250 1.750 2013-04-08
1174 2013-04-09 5,162,000 -21,000 0.50 1,037,728,000 8,981,880 1.740 2013-04-05
1175 2013-04-08 5,183,000 -1,000 0.50 1,037,728,000 9,277,570 1.790 2013-04-03
1176 2013-04-05 5,184,000 748,000 0.50 1,037,728,000 9,486,720 1.830 2013-04-02
1177 2013-04-02 4,436,000 9,000 0.43 1,037,728,000 7,984,800 1.800 2013-03-27
1178 2013-03-27 4,427,000 57,000 0.43 1,037,728,000 7,968,600 1.800 2013-03-25
1179 2013-03-25 4,370,000 69,000 0.42 1,037,728,000 7,734,900 1.770 2013-03-21
1180 2013-03-22 4,301,000 92,000 0.41 1,037,728,000 7,698,790 1.790 2013-03-20
1181 2013-03-21 4,209,000 38,000 0.41 1,037,728,000 7,365,750 1.750 2013-03-19
1182 2013-03-20 4,171,000 120,000 0.40 1,037,728,000 6,882,150 1.650 2013-03-18
1183 2013-03-19 4,051,000 302,000 0.39 1,037,728,000 7,089,250 1.750 2013-03-15
1184 2013-03-18 3,749,000 8,000 0.36 1,037,728,000 7,647,960 2.040 2013-03-14
1185 2013-03-15 3,741,000 915,000 0.36 1,037,728,000 7,519,410 2.010 2013-03-13
1186 2013-03-14 2,826,000 109,000 0.27 1,037,728,000 5,567,220 1.970 2013-03-12
1187 2013-03-12 2,717,000 100,000 0.26 1,037,728,000 5,162,300 1.900 2013-03-08
1188 2013-03-11 2,617,000 163,000 0.25 1,037,728,000 4,919,960 1.880 2013-03-07
1189 2013-03-08 2,454,000 -36,000 0.24 1,037,728,000 4,760,760 1.940 2013-03-06
1190 2013-03-07 2,490,000 186,000 0.24 1,037,728,000 4,780,800 1.920 2013-03-05
1191 2013-03-05 2,304,000 90,000 0.22 1,037,728,000 4,147,200 1.800 2013-03-01
1192 2013-02-27 2,214,000 15,000 0.21 1,037,728,000 4,029,480 1.820 2013-02-25
1193 2013-02-26 2,199,000 75,000 0.21 1,037,728,000 4,112,130 1.870 2013-02-22
1194 2013-02-25 2,124,000 -2,000 0.20 1,037,728,000 3,929,400 1.850 2013-02-21
1195 2013-02-21 2,126,000 16,000 0.20 1,037,728,000 3,996,880 1.880 2013-02-19
1196 2013-02-19 2,110,000 -7,000 0.20 1,037,728,000 4,009,000 1.900 2013-02-15
1197 2013-02-15 2,117,000 25,000 0.20 1,037,728,000 4,001,130 1.890 2013-02-08
1198 2013-02-14 2,092,000 324,000 0.20 1,037,728,000 3,912,040 1.870 2013-02-07
1199 2013-02-08 1,768,000 247,000 0.17 1,037,728,000 3,376,880 1.910 2013-02-06
1200 2013-02-07 1,521,000 9,000 0.15 1,037,728,000 2,889,900 1.900 2013-02-05
1201 2013-02-06 1,512,000 239,000 0.15 1,037,728,000 2,948,400 1.950 2013-02-04
1202 2013-02-05 1,273,000 561,000 0.12 1,037,728,000 2,418,700 1.900 2013-02-01
1203 2013-02-04 712,000 458,000 0.07 1,037,728,000 1,317,200 1.850 2013-01-31
1204 2013-01-28 254,000 -22,000 0.02 1,037,728,000 510,540 2.010 2013-01-24
1205 2013-01-23 276,000 21,000 0.03 1,037,728,000 568,560 2.060 2013-01-21
1206 2013-01-21 255,000 31,000 0.02 1,037,728,000 484,500 1.900 2013-01-17
1207 2013-01-18 224,000 -12,000 0.02 1,037,728,000 434,560 1.940 2013-01-16
1208 2013-01-16 236,000 135,000 0.02 1,037,728,000 375,240 1.590 2013-01-14
1209 2013-01-11 101,000 63,000 0.01 1,037,728,000 161,600 1.600 2013-01-09
1210 2013-01-08 38,000 1,000 0.00 1,037,728,000 61,940 1.630 2013-01-04
1211 2013-01-03 37,000 12,000 0.00 1,037,728,000 58,090 1.570 2012-12-28
1212 2012-07-27 25,000 -32,000 0.00 1,037,728,000 38,750 1.550 2012-07-25
1213 2012-01-31 57,000 12,000 0.01 1,037,728,000 76,950 1.350 2012-01-27
1214 2012-01-13 45,000 20,000 0.00 1,037,728,000 63,000 1.400 2012-01-11
1215 2011-07-06 25,000 25,000 0.00 1,037,728,000 61,000 2.440 2011-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top