CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國大唐集團新能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 2.050 2026-03-13
2 2026-03-16 2.110 2026-03-12
3 2026-03-13 169,879,436 12,868,099 6.79 2,501,071,100 331,264,900 1.950 2026-03-11
4 2026-03-12 157,011,337 5,561,214 6.28 2,501,071,100 299,891,654 1.910 2026-03-10
5 2026-03-11 151,450,123 6,915,398 6.06 2,501,071,100 292,298,737 1.930 2026-03-09
6 2026-03-10 144,534,725 7,077,110 5.78 2,501,071,100 283,288,061 1.960 2026-03-06
7 2026-03-09 137,457,615 6,620,717 5.50 2,501,071,100 259,794,892 1.890 2026-03-05
8 2026-03-06 130,836,898 15,374,579 5.23 2,501,071,100 245,973,368 1.880 2026-03-04
9 2026-03-05 115,462,319 907,963 4.62 2,501,071,100 219,378,406 1.900 2026-03-03
10 2026-03-04 114,554,356 5,022,284 4.58 2,501,071,100 222,235,451 1.940 2026-03-02
11 2026-03-03 109,532,072 -2,111,557 4.38 2,501,071,100 209,206,258 1.910 2026-02-27
12 2026-03-02 111,643,629 -1,121,767 4.46 2,501,071,100 211,006,459 1.890 2026-02-26
13 2026-02-27 112,765,396 880,400 4.51 2,501,071,100 213,126,598 1.890 2026-02-25
14 2026-02-26 111,884,996 -2,597,137 4.47 2,501,071,100 220,413,442 1.970 2026-02-24
15 2026-02-25 114,482,133 346,201 4.58 2,501,071,100 236,978,015 2.070 2026-02-23
16 2026-02-24 114,135,932 193,976 4.56 2,501,071,100 230,554,583 2.020 2026-02-20
17 2026-02-13 113,941,956 647,776 4.56 2,501,071,100 231,302,171 2.030 2026-02-11
18 2026-02-12 113,294,180 -2,407,500 4.53 2,501,071,100 227,721,302 2.010 2026-02-10
19 2026-02-11 115,701,680 -858,092 4.63 2,501,071,100 233,717,394 2.020 2026-02-09
20 2026-02-10 116,559,772 -2,861,700 4.66 2,501,071,100 234,285,142 2.010 2026-02-06
21 2026-02-09 119,421,472 -1,442,085 4.77 2,501,071,100 241,231,373 2.020 2026-02-05
22 2026-02-06 120,863,557 -789,139 4.83 2,501,071,100 242,935,750 2.010 2026-02-04
23 2026-02-05 121,652,696 -6,470,244 4.86 2,501,071,100 244,521,919 2.010 2026-02-03
24 2026-02-04 128,122,940 -3,090,997 5.12 2,501,071,100 260,089,568 2.030 2026-02-02
25 2026-02-03 131,213,937 -3,515,652 5.25 2,501,071,100 274,237,128 2.090 2026-01-30
26 2026-02-02 134,729,589 -3,534,175 5.39 2,501,071,100 285,626,729 2.120 2026-01-29
27 2026-01-30 138,263,764 -607,766 5.53 2,501,071,100 288,971,267 2.090 2026-01-28
28 2026-01-29 138,871,530 -4,605,665 5.55 2,501,071,100 288,852,782 2.080 2026-01-27
29 2026-01-28 143,477,195 700,669 5.74 2,501,071,100 296,997,794 2.070 2026-01-26
30 2026-01-27 142,776,526 -2,839,749 5.71 2,501,071,100 296,975,174 2.080 2026-01-23
31 2026-01-26 145,616,275 1,540,605 5.82 2,501,071,100 301,425,689 2.070 2026-01-22
32 2026-01-23 144,075,670 1,271,200 5.76 2,501,071,100 296,795,880 2.060 2026-01-21
33 2026-01-22 142,804,470 -2,521,856 5.71 2,501,071,100 291,321,119 2.040 2026-01-20
34 2026-01-21 145,326,326 -1,226,812 5.81 2,501,071,100 295,012,442 2.030 2026-01-19
35 2026-01-20 146,553,138 -11,213,398 5.86 2,501,071,100 296,037,339 2.020 2026-01-16
36 2026-01-19 157,766,536 -1,103,825 6.31 2,501,071,100 324,999,064 2.060 2026-01-15
37 2026-01-16 158,870,361 -1,286,780 6.35 2,501,071,100 328,861,647 2.070 2026-01-14
38 2026-01-15 160,157,141 774,875 6.40 2,501,071,100 329,923,710 2.060 2026-01-13
39 2026-01-14 159,382,266 -388,501 6.37 2,501,071,100 326,733,645 2.050 2026-01-12
40 2026-01-13 159,770,767 -1,003,079 6.39 2,501,071,100 327,530,072 2.050 2026-01-09
41 2026-01-12 160,773,846 1,493,555 6.43 2,501,071,100 329,586,384 2.050 2026-01-08
42 2026-01-09 159,280,291 -257,888 6.37 2,501,071,100 326,524,597 2.050 2026-01-07
43 2026-01-08 159,538,179 1,453,952 6.38 2,501,071,100 328,648,649 2.060 2026-01-06
44 2026-01-07 158,084,227 1,965,722 6.32 2,501,071,100 322,491,823 2.040 2026-01-05
45 2026-01-06 156,118,505 -299,759 6.24 2,501,071,100 324,726,490 2.080 2026-01-02
46 2026-01-05 156,418,264 1,936,137 6.25 2,501,071,100 319,093,259 2.040 2025-12-30
47 2026-01-02 154,482,127 -839,750 6.18 2,501,071,100 319,778,003 2.070 2025-12-29
48 2025-12-30 155,321,877 -1,291,228 6.21 2,501,071,100 327,729,160 2.110 2025-12-23
49 2025-12-29 156,613,105 3,984,674 6.26 2,501,071,100 328,887,521 2.100 2025-12-22
50 2025-12-23 152,628,431 3,469,925 6.10 2,501,071,100 325,098,558 2.130 2025-12-19
51 2025-12-22 149,158,506 -1,065,620 5.96 2,501,071,100 319,199,203 2.140 2025-12-18
52 2025-12-19 150,224,126 14,979,412 6.01 2,501,071,100 315,470,665 2.100 2025-12-17
53 2025-12-18 135,244,714 -1,425,595 5.41 2,501,071,100 290,776,135 2.150 2025-12-16
54 2025-12-17 136,670,309 3,623,594 5.46 2,501,071,100 299,307,977 2.190 2025-12-15
55 2025-12-16 133,046,715 -1,688,428 5.32 2,501,071,100 291,372,306 2.190 2025-12-12
56 2025-12-15 134,735,143 59,226 5.39 2,501,071,100 292,375,260 2.170 2025-12-11
57 2025-12-12 134,675,917 1,192,758 5.38 2,501,071,100 289,553,222 2.150 2025-12-10
58 2025-12-11 133,483,159 332,000 5.34 2,501,071,100 284,319,129 2.130 2025-12-09
59 2025-12-10 133,151,159 650,646 5.32 2,501,071,100 290,269,527 2.180 2025-12-08
60 2025-12-09 132,500,513 1,549,889 5.30 2,501,071,100 290,176,123 2.190 2025-12-05
61 2025-12-08 130,950,624 2,876,316 5.24 2,501,071,100 288,091,373 2.200 2025-12-04
62 2025-12-05 128,074,308 -1,588,600 5.12 2,501,071,100 283,044,221 2.210 2025-12-03
63 2025-12-04 129,662,908 523,132 5.18 2,501,071,100 291,741,543 2.250 2025-12-02
64 2025-12-03 129,139,776 -489,458 5.16 2,501,071,100 294,438,689 2.280 2025-12-01
65 2025-12-02 129,629,234 1,800,624 5.18 2,501,071,100 294,258,361 2.270 2025-11-28
66 2025-12-01 127,828,610 90,680 5.11 2,501,071,100 290,170,945 2.270 2025-11-27
67 2025-11-28 127,737,930 101,839 5.11 2,501,071,100 287,410,343 2.250 2025-11-26
68 2025-11-27 127,636,091 -788,880 5.10 2,501,071,100 289,733,927 2.270 2025-11-25
69 2025-11-26 128,424,971 -1,200,586 5.13 2,501,071,100 288,956,185 2.250 2025-11-24
70 2025-11-25 129,625,557 -1,957,997 5.18 2,501,071,100 294,250,014 2.270 2025-11-21
71 2025-11-24 131,583,554 -2,656,495 5.26 2,501,071,100 307,905,516 2.340 2025-11-20
72 2025-11-21 134,240,049 -1,411,272 5.37 2,501,071,100 318,148,916 2.370 2025-11-19
73 2025-11-20 135,651,321 -3,092,226 5.42 2,501,071,100 320,137,118 2.360 2025-11-18
74 2025-11-19 138,743,547 -1,912,416 5.55 2,501,071,100 335,759,384 2.420 2025-11-17
75 2025-11-18 140,655,963 -4,156,756 5.62 2,501,071,100 347,420,229 2.470 2025-11-14
76 2025-11-17 144,812,719 -1,758,228 5.79 2,501,071,100 357,687,416 2.470 2025-11-13
77 2025-11-14 146,570,947 -292,062 5.86 2,501,071,100 367,893,077 2.510 2025-11-12
78 2025-11-13 146,863,009 -142,192 5.87 2,501,071,100 365,688,892 2.490 2025-11-11
79 2025-11-12 147,005,201 118,320 5.88 2,501,071,100 368,983,055 2.510 2025-11-10
80 2025-11-11 146,886,881 4,688,538 5.87 2,501,071,100 376,030,415 2.560 2025-11-07
81 2025-11-10 142,198,343 31,178,000 5.69 2,501,071,100 356,917,841 2.510 2025-11-06
82 2025-11-07 111,020,343 -1,905,020 4.44 2,501,071,100 274,220,247 2.470 2025-11-05
83 2025-11-06 112,925,363 362,924 4.52 2,501,071,100 276,667,139 2.450 2025-11-04
84 2025-11-05 112,562,439 -4,458,146 4.50 2,501,071,100 271,275,478 2.410 2025-11-03
85 2025-11-04 117,020,585 -6,680,093 4.68 2,501,071,100 278,508,992 2.380 2025-10-31
86 2025-11-03 123,700,678 -39,231 4.95 2,501,071,100 314,199,722 2.540 2025-10-30
87 2025-10-31 123,739,909 904,925 4.95 2,501,071,100 308,112,373 2.490 2025-10-28
88 2025-10-30 122,834,984 1,107,452 4.91 2,501,071,100 303,402,410 2.470 2025-10-27
89 2025-10-28 121,727,532 -605,906 4.87 2,501,071,100 295,797,903 2.430 2025-10-24
90 2025-10-27 122,333,438 -1,236,753 4.89 2,501,071,100 303,386,926 2.480 2025-10-23
91 2025-10-24 123,570,191 3,271,104 4.94 2,501,071,100 305,218,372 2.470 2025-10-22
92 2025-10-23 120,299,087 3,270,734 4.81 2,501,071,100 298,341,736 2.480 2025-10-21
93 2025-10-22 117,028,353 5,752,257 4.68 2,501,071,100 298,422,300 2.550 2025-10-20
94 2025-10-21 111,276,096 -1,272,545 4.45 2,501,071,100 290,430,611 2.610 2025-10-17
95 2025-10-20 112,548,641 -1,633,471 4.50 2,501,071,100 300,504,871 2.670 2025-10-16
96 2025-10-17 114,182,112 4,401,565 4.57 2,501,071,100 309,433,524 2.710 2025-10-15
97 2025-10-16 109,780,547 -5,297,596 4.39 2,501,071,100 293,114,060 2.670 2025-10-14
98 2025-10-15 115,078,143 5,312,610 4.60 2,501,071,100 313,012,549 2.720 2025-10-13
99 2025-10-14 109,765,533 1,989,889 4.39 2,501,071,100 289,781,007 2.640 2025-10-10
100 2025-10-13 107,775,644 -1,815,603 4.31 2,501,071,100 293,149,752 2.720 2025-10-09
101 2025-10-10 109,591,247 -2,785,039 4.38 2,501,071,100 284,937,242 2.600 2025-10-08
102 2025-10-09 112,376,286 5,548,685 4.49 2,501,071,100 304,539,735 2.710 2025-10-06
103 2025-10-08 106,827,601 27,974,523 4.27 2,501,071,100 293,775,903 2.750 2025-10-03
104 2025-10-06 78,853,078 -368,483 3.15 2,501,071,100 214,480,372 2.720 2025-10-02
105 2025-10-03 79,221,561 -28,060,869 3.17 2,501,071,100 216,274,862 2.730 2025-09-30
106 2025-10-02 107,282,430 -3,819,888 4.29 2,501,071,100 289,662,561 2.700 2025-09-29
107 2025-09-30 111,102,318 1,312,260 4.44 2,501,071,100 297,754,212 2.680 2025-09-26
108 2025-09-29 109,790,058 -3,321,918 4.39 2,501,071,100 287,649,952 2.620 2025-09-25
109 2025-09-26 113,111,976 -1,052,743 4.52 2,501,071,100 290,697,778 2.570 2025-09-24
110 2025-09-25 114,164,719 4,721,128 4.56 2,501,071,100 284,270,150 2.490 2025-09-23
111 2025-09-24 109,443,591 -1,025,867 4.38 2,501,071,100 274,703,413 2.510 2025-09-22
112 2025-09-23 110,469,458 -1,904,958 4.42 2,501,071,100 282,801,812 2.560 2025-09-19
113 2025-09-22 112,374,416 -3,956,748 4.49 2,501,071,100 297,792,202 2.650 2025-09-18
114 2025-09-19 116,331,164 -16,605,975 4.65 2,501,071,100 294,317,845 2.530 2025-09-17
115 2025-09-18 132,937,139 -3,408,189 5.32 2,501,071,100 328,354,733 2.470 2025-09-16
116 2025-09-17 136,345,328 482,662 5.45 2,501,071,100 338,136,413 2.480 2025-09-15
117 2025-09-16 135,862,666 1,839,738 5.43 2,501,071,100 353,242,932 2.600 2025-09-12
118 2025-09-15 134,022,928 3,204,379 5.36 2,501,071,100 355,160,759 2.650 2025-09-11
119 2025-09-12 130,818,549 5,623,937 5.23 2,501,071,100 345,360,969 2.640 2025-09-10
120 2025-09-11 125,194,612 13,726,336 5.01 2,501,071,100 328,009,883 2.620 2025-09-09
121 2025-09-10 111,468,276 1,254,813 4.46 2,501,071,100 289,817,518 2.600 2025-09-08
122 2025-09-09 110,213,463 9,243,152 4.41 2,501,071,100 278,840,061 2.530 2025-09-05
123 2025-09-08 100,970,311 13,356,606 4.04 2,501,071,100 243,338,450 2.410 2025-09-04
124 2025-09-05 87,613,705 525,303 3.50 2,501,071,100 210,272,892 2.400 2025-09-03
125 2025-09-04 87,088,402 -7,324,891 3.48 2,501,071,100 206,399,513 2.370 2025-09-02
126 2025-09-03 94,413,293 -1,463,948 3.77 2,501,071,100 223,759,504 2.370 2025-09-01
127 2025-09-02 95,877,241 9,167,720 3.83 2,501,071,100 229,146,606 2.390 2025-08-29
128 2025-09-01 86,709,521 798,603 3.47 2,501,071,100 205,501,565 2.370 2025-08-28
129 2025-08-29 85,910,918 -6,838,168 3.43 2,501,071,100 199,313,330 2.320 2025-08-27
130 2025-08-28 92,749,086 5,055,183 3.71 2,501,071,100 219,815,334 2.370 2025-08-26
131 2025-08-27 87,693,903 1,272,641 3.51 2,501,071,100 206,957,611 2.360 2025-08-25
132 2025-08-26 86,421,262 1,539,037 3.46 2,501,071,100 202,225,753 2.340 2025-08-22
133 2025-08-25 84,882,225 -1,580,305 3.39 2,501,071,100 200,322,051 2.360 2025-08-21
134 2025-08-22 86,462,530 5,298,723 3.46 2,501,071,100 205,780,821 2.380 2025-08-20
135 2025-08-21 81,163,807 2,327,162 3.25 2,501,071,100 195,604,775 2.410 2025-08-19
136 2025-08-20 78,836,645 1,217,031 3.15 2,501,071,100 189,207,948 2.400 2025-08-18
137 2025-08-19 77,619,614 -1,119,363 3.10 2,501,071,100 183,182,289 2.360 2025-08-15
138 2025-08-18 78,738,977 -1,587,902 3.15 2,501,071,100 185,823,986 2.360 2025-08-14
139 2025-08-15 80,326,879 2,701,555 3.21 2,501,071,100 187,964,897 2.340 2025-08-13
140 2025-08-14 77,625,324 -585,271 3.10 2,501,071,100 180,867,005 2.330 2025-08-12
141 2025-08-13 78,210,595 511,369 3.13 2,501,071,100 181,448,580 2.320 2025-08-11
142 2025-08-12 77,699,226 515,335 3.11 2,501,071,100 180,262,204 2.320 2025-08-08
143 2025-08-11 77,183,891 225,942 3.09 2,501,071,100 177,522,949 2.300 2025-08-07
144 2025-08-08 76,957,949 -185,426 3.08 2,501,071,100 175,464,124 2.280 2025-08-06
145 2025-08-07 77,143,375 432 3.08 2,501,071,100 176,658,329 2.290 2025-08-05
146 2025-08-06 77,142,943 -549,020 3.08 2,501,071,100 175,114,481 2.270 2025-08-04
147 2025-08-05 77,691,963 -295,002 3.11 2,501,071,100 175,583,836 2.260 2025-08-01
148 2025-08-04 77,986,965 -2,405,113 3.12 2,501,071,100 179,370,020 2.300 2025-07-31
149 2025-08-01 80,392,078 -777,200 3.21 2,501,071,100 188,921,383 2.350 2025-07-30
150 2025-07-31 81,169,278 -286,804 3.25 2,501,071,100 189,936,111 2.340 2025-07-29
151 2025-07-30 81,456,082 274,449 3.26 2,501,071,100 189,792,671 2.330 2025-07-28
152 2025-07-29 81,181,633 -1,003,800 3.25 2,501,071,100 191,588,654 2.360 2025-07-25
153 2025-07-28 82,185,433 -1,891,700 3.29 2,501,071,100 198,888,748 2.420 2025-07-24
154 2025-07-25 84,077,133 -2,745,850 3.36 2,501,071,100 201,785,119 2.400 2025-07-23
155 2025-07-24 86,822,983 -760,496 3.47 2,501,071,100 210,979,849 2.430 2025-07-22
156 2025-07-23 87,583,479 -527,304 3.50 2,501,071,100 210,200,350 2.400 2025-07-21
157 2025-07-22 88,110,783 -1,684,988 3.52 2,501,071,100 205,298,124 2.330 2025-07-18
158 2025-07-21 89,795,771 -222,208 3.59 2,501,071,100 211,020,062 2.350 2025-07-17
159 2025-07-18 90,017,979 821,981 3.60 2,501,071,100 209,741,891 2.330 2025-07-16
160 2025-07-17 89,195,998 -499,679 3.57 2,501,071,100 210,502,555 2.360 2025-07-15
161 2025-07-16 89,695,677 3,893,247 3.59 2,501,071,100 213,475,711 2.380 2025-07-14
162 2025-07-15 85,802,430 132,268 3.43 2,501,071,100 207,641,881 2.420 2025-07-11
163 2025-07-14 85,670,162 -561,646 3.43 2,501,071,100 209,891,897 2.450 2025-07-10
164 2025-07-11 86,231,808 438,518 3.45 2,501,071,100 208,680,975 2.420 2025-07-09
165 2025-07-10 85,793,290 1,826,336 3.43 2,501,071,100 209,335,628 2.440 2025-07-08
166 2025-07-09 83,966,954 205,446 3.36 2,501,071,100 209,077,715 2.490 2025-07-07
167 2025-07-08 83,761,508 -169,000 3.35 2,501,071,100 209,403,770 2.500 2025-07-04
168 2025-07-07 83,930,508 -45,600 3.36 2,501,071,100 208,147,660 2.480 2025-07-03
169 2025-07-04 83,976,108 -1,307,851 3.36 2,501,071,100 204,061,942 2.430 2025-07-02
170 2025-07-03 85,283,959 1,556,976 3.41 2,501,071,100 208,092,860 2.440 2025-06-30
171 2025-07-02 83,726,983 -2,224,401 3.35 2,501,071,100 199,270,220 2.380 2025-06-27
172 2025-06-30 85,951,384 -599,714 3.44 2,501,071,100 204,564,294 2.380 2025-06-26
173 2025-06-27 86,551,098 465,819 3.46 2,501,071,100 205,991,613 2.380 2025-06-25
174 2025-06-26 86,085,279 -1,042,672 3.44 2,501,071,100 204,882,964 2.380 2025-06-24
175 2025-06-25 87,127,951 -288,500 3.48 2,501,071,100 208,235,803 2.390 2025-06-23
176 2025-06-24 87,416,451 -1,051,639 3.50 2,501,071,100 208,051,153 2.380 2025-06-20
177 2025-06-23 88,468,090 -154,493 3.54 2,501,071,100 206,130,650 2.330 2025-06-19
178 2025-06-20 88,622,583 -1,121,000 3.54 2,501,071,100 210,035,522 2.370 2025-06-18
179 2025-06-19 89,743,583 390,592 3.59 2,501,071,100 219,871,778 2.450 2025-06-17
180 2025-06-18 89,352,991 -3,220,190 3.57 2,501,071,100 218,914,828 2.450 2025-06-16
181 2025-06-17 92,573,181 -1,992,464 3.70 2,501,071,100 226,804,293 2.450 2025-06-13
182 2025-06-16 94,565,645 822,573 3.78 2,501,071,100 220,337,953 2.330 2025-06-12
183 2025-06-13 93,743,072 1,115,658 3.75 2,501,071,100 219,358,788 2.340 2025-06-11
184 2025-06-12 92,627,414 -3,377,919 3.70 2,501,071,100 218,600,697 2.360 2025-06-10
185 2025-06-11 96,005,333 -203,049 3.84 2,501,071,100 224,652,479 2.340 2025-06-09
186 2025-06-10 96,208,382 1,810,095 3.85 2,501,071,100 226,089,698 2.350 2025-06-06
187 2025-06-09 94,398,287 -470,506 3.77 2,501,071,100 215,228,094 2.280 2025-06-05
188 2025-06-06 94,868,793 -283,580 3.79 2,501,071,100 212,506,096 2.240 2025-06-04
189 2025-06-05 95,152,373 119,433 3.80 2,501,071,100 211,238,268 2.220 2025-06-03
190 2025-06-04 95,032,940 -1,438,186 3.80 2,501,071,100 208,122,139 2.190 2025-06-02
191 2025-06-03 96,471,126 -859,901 3.86 2,501,071,100 218,024,745 2.260 2025-05-30
192 2025-06-02 97,331,027 -1,954,073 3.89 2,501,071,100 221,914,742 2.280 2025-05-29
193 2025-05-30 99,285,100 -801,411 3.97 2,501,071,100 224,384,326 2.260 2025-05-28
194 2025-05-29 100,086,511 107,000 4.00 2,501,071,100 228,197,245 2.280 2025-05-27
195 2025-05-28 99,979,511 -473,300 4.00 2,501,071,100 230,952,670 2.310 2025-05-26
196 2025-05-27 100,452,811 3,635,160 4.02 2,501,071,100 228,027,881 2.270 2025-05-23
197 2025-05-26 96,817,651 869,405 3.87 2,501,071,100 220,744,244 2.280 2025-05-22
198 2025-05-23 95,948,246 2,912,059 3.84 2,501,071,100 219,721,483 2.290 2025-05-21
199 2025-05-22 93,036,187 1,446,445 3.72 2,501,071,100 212,122,506 2.280 2025-05-20
200 2025-05-21 91,589,742 2,980,177 3.66 2,501,071,100 207,908,714 2.270 2025-05-19
201 2025-05-20 88,609,565 -760,600 3.54 2,501,071,100 196,713,234 2.220 2025-05-16
202 2025-05-19 89,370,165 872,711 3.57 2,501,071,100 197,508,065 2.210 2025-05-15
203 2025-05-16 88,497,454 -2,605,066 3.54 2,501,071,100 194,694,399 2.200 2025-05-14
204 2025-05-15 91,102,520 219,894 3.64 2,501,071,100 197,692,468 2.170 2025-05-13
205 2025-05-14 90,882,626 1,582,699 3.63 2,501,071,100 198,124,125 2.180 2025-05-12
206 2025-05-13 89,299,927 -338,215 3.57 2,501,071,100 194,673,841 2.180 2025-05-09
207 2025-05-12 89,638,142 -1,658,585 3.58 2,501,071,100 192,722,005 2.150 2025-05-08
208 2025-05-09 91,296,727 -2,042,221 3.65 2,501,071,100 196,287,963 2.150 2025-05-07
209 2025-05-08 93,338,948 -2,188,400 3.73 2,501,071,100 200,678,738 2.150 2025-05-06
210 2025-05-07 95,527,348 203,597 3.82 2,501,071,100 206,339,072 2.160 2025-05-02
211 2025-05-06 95,323,751 -753,376 3.81 2,501,071,100 206,852,540 2.170 2025-04-30
212 2025-05-02 96,077,127 -2,589,048 3.84 2,501,071,100 211,369,679 2.200 2025-04-29
213 2025-04-30 98,666,175 342,497 3.94 2,501,071,100 221,998,894 2.250 2025-04-28
214 2025-04-29 98,323,678 2,438,756 3.93 2,501,071,100 221,228,276 2.250 2025-04-25
215 2025-04-28 95,884,922 4,123,178 3.83 2,501,071,100 213,823,376 2.230 2025-04-24
216 2025-04-25 91,761,744 9,419,579 3.67 2,501,071,100 201,875,837 2.200 2025-04-23
217 2025-04-24 82,342,165 1,541,602 3.29 2,501,071,100 180,329,341 2.190 2025-04-22
218 2025-04-23 80,800,563 15,449 3.23 2,501,071,100 173,721,210 2.150 2025-04-17
219 2025-04-22 80,785,114 -8,324,426 3.23 2,501,071,100 173,687,995 2.150 2025-04-16
220 2025-04-17 89,109,540 -1,368,717 3.56 2,501,071,100 192,476,606 2.160 2025-04-15
221 2025-04-16 90,478,257 2,602,340 3.62 2,501,071,100 195,433,035 2.160 2025-04-14
222 2025-04-15 87,875,917 -1,466,060 3.51 2,501,071,100 185,418,185 2.110 2025-04-11
223 2025-04-14 89,341,977 -61,726 3.57 2,501,071,100 185,831,312 2.080 2025-04-10
224 2025-04-11 89,403,703 -773,599 3.57 2,501,071,100 184,171,628 2.060 2025-04-09
225 2025-04-10 90,177,302 -378,624 3.61 2,501,071,100 184,863,469 2.050 2025-04-08
226 2025-04-09 90,555,926 4,370,601 3.62 2,501,071,100 183,828,530 2.030 2025-04-07
227 2025-04-08 86,185,325 -542,431 3.45 2,501,071,100 199,088,101 2.310 2025-04-03
228 2025-04-07 86,727,756 169,266 3.47 2,501,071,100 196,872,006 2.270 2025-04-02
229 2025-04-03 86,558,490 1,156,289 3.46 2,501,071,100 198,218,942 2.290 2025-04-01
230 2025-04-02 85,402,201 844,981 3.41 2,501,071,100 190,446,908 2.230 2025-03-31
231 2025-04-01 84,557,220 -2,131,699 3.38 2,501,071,100 187,717,028 2.220 2025-03-28
232 2025-03-31 86,688,919 -1,505,200 3.47 2,501,071,100 195,916,957 2.260 2025-03-27
233 2025-03-28 88,194,119 -1,996,961 3.53 2,501,071,100 200,200,650 2.270 2025-03-26
234 2025-03-27 90,191,080 -1,854,000 3.61 2,501,071,100 210,145,216 2.330 2025-03-25
235 2025-03-26 92,045,080 -10,545,482 3.68 2,501,071,100 205,260,528 2.230 2025-03-24
236 2025-03-25 102,590,562 2,722,200 4.10 2,501,071,100 226,725,142 2.210 2025-03-21
237 2025-03-24 99,868,362 -1,433,620 3.99 2,501,071,100 219,710,396 2.200 2025-03-20
238 2025-03-21 101,301,982 1,835,100 4.05 2,501,071,100 227,929,460 2.250 2025-03-19
239 2025-03-20 99,466,882 244,205 3.98 2,501,071,100 224,795,153 2.260 2025-03-18
240 2025-03-19 99,222,677 4,372,940 3.97 2,501,071,100 220,274,343 2.220 2025-03-17
241 2025-03-18 94,849,737 403,100 3.79 2,501,071,100 208,669,421 2.200 2025-03-14
242 2025-03-17 94,446,637 3,342,796 3.78 2,501,071,100 207,782,601 2.200 2025-03-13
243 2025-03-14 91,103,841 6,112,358 3.64 2,501,071,100 200,428,450 2.200 2025-03-12
244 2025-03-13 84,991,483 733,914 3.40 2,501,071,100 187,831,177 2.210 2025-03-11
245 2025-03-12 84,257,569 -9,759,774 3.37 2,501,071,100 186,209,227 2.210 2025-03-10
246 2025-03-11 94,017,343 37,862 3.76 2,501,071,100 209,658,675 2.230 2025-03-07
247 2025-03-10 93,979,481 919,679 3.76 2,501,071,100 214,273,217 2.280 2025-03-06
248 2025-03-07 93,059,802 5,760,806 3.72 2,501,071,100 210,315,153 2.260 2025-03-05
249 2025-03-06 87,298,996 7,034,443 3.49 2,501,071,100 195,549,751 2.240 2025-03-04
250 2025-03-05 80,264,553 7,208,821 3.21 2,501,071,100 185,411,117 2.310 2025-03-03
251 2025-03-04 73,055,732 -2,524,434 2.92 2,501,071,100 151,225,365 2.070 2025-02-28
252 2025-03-03 75,580,166 651,639 3.02 2,501,071,100 158,718,349 2.100 2025-02-27
253 2025-02-28 74,928,527 2,429,913 3.00 2,501,071,100 157,349,907 2.100 2025-02-26
254 2025-02-27 72,498,614 266,988 2.90 2,501,071,100 150,797,117 2.080 2025-02-25
255 2025-02-26 72,231,626 2,172,383 2.89 2,501,071,100 150,964,098 2.090 2025-02-24
256 2025-02-25 70,059,243 -101,237 2.80 2,501,071,100 145,723,225 2.080 2025-02-21
257 2025-02-24 70,160,480 1,256,014 2.81 2,501,071,100 147,337,008 2.100 2025-02-20
258 2025-02-21 68,904,466 1,327,246 2.75 2,501,071,100 144,010,334 2.090 2025-02-19
259 2025-02-20 67,577,220 2,528,132 2.70 2,501,071,100 141,236,390 2.090 2025-02-18
260 2025-02-19 65,049,088 1,547,621 2.60 2,501,071,100 136,603,085 2.100 2025-02-17
261 2025-02-18 63,501,467 1,511,978 2.54 2,501,071,100 131,448,037 2.070 2025-02-14
262 2025-02-17 61,989,489 1,410,271 2.48 2,501,071,100 127,078,452 2.050 2025-02-13
263 2025-02-14 60,579,218 891,128 2.42 2,501,071,100 124,187,397 2.050 2025-02-12
264 2025-02-13 59,688,090 6,057,342 2.39 2,501,071,100 123,554,346 2.070 2025-02-11
265 2025-02-12 53,630,748 2,299,110 2.14 2,501,071,100 112,624,571 2.100 2025-02-10
266 2025-02-11 51,331,638 3,526,872 2.05 2,501,071,100 110,876,338 2.160 2025-02-07
267 2025-02-10 47,804,766 4,469,197 1.91 2,501,071,100 100,868,056 2.110 2025-02-06
268 2025-02-07 43,335,569 2,221,204 1.73 2,501,071,100 86,671,138 2.000 2025-02-05
269 2025-02-06 41,114,365 -2,069,513 1.64 2,501,071,100 83,051,017 2.020 2025-02-04
270 2025-02-05 43,183,878 878,495 1.73 2,501,071,100 88,095,111 2.040 2025-02-03
271 2025-02-04 42,305,383 1,840,034 1.69 2,501,071,100 88,418,250 2.090 2025-01-27
272 2025-02-03 40,465,349 270,000 1.62 2,501,071,100 83,763,272 2.070 2025-01-24
273 2025-01-27 40,195,349 2,878,338 1.61 2,501,071,100 81,998,512 2.040 2025-01-23
274 2025-01-24 37,317,011 466,248 1.49 2,501,071,100 74,260,852 1.990 2025-01-22
275 2025-01-23 36,850,763 1,038,472 1.47 2,501,071,100 73,333,018 1.990 2025-01-21
276 2025-01-22 35,812,291 77,000 1.43 2,501,071,100 71,266,459 1.990 2025-01-20
277 2025-01-21 35,735,291 -890,300 1.43 2,501,071,100 71,113,229 1.990 2025-01-17
278 2025-01-20 36,625,591 183,317 1.46 2,501,071,100 72,518,670 1.980 2025-01-16
279 2025-01-17 36,442,274 -437,868 1.46 2,501,071,100 70,698,012 1.940 2025-01-15
280 2025-01-16 36,880,142 119,240 1.47 2,501,071,100 70,441,071 1.910 2025-01-14
281 2025-01-15 36,760,902 -842,257 1.47 2,501,071,100 68,375,278 1.860 2025-01-13
282 2025-01-14 37,603,159 -2,510,862 1.50 2,501,071,100 70,693,939 1.880 2025-01-10
283 2025-01-13 40,114,021 -1,074,337 1.60 2,501,071,100 78,623,481 1.960 2025-01-09
284 2025-01-10 41,188,358 -3,098,000 1.65 2,501,071,100 79,905,415 1.940 2025-01-08
285 2025-01-09 44,286,358 -1,255,000 1.77 2,501,071,100 87,686,989 1.980 2025-01-07
286 2025-01-08 45,541,358 -390,000 1.82 2,501,071,100 90,627,302 1.990 2025-01-06
287 2025-01-07 45,931,358 842,060 1.84 2,501,071,100 91,862,716 2.000 2025-01-03
288 2025-01-06 45,089,298 -232,676 1.80 2,501,071,100 90,178,596 2.000 2025-01-02
289 2025-01-03 45,321,974 446,122 1.81 2,501,071,100 93,816,486 2.070 2024-12-30
290 2025-01-02 44,875,852 1,049,000 1.79 2,501,071,100 92,893,014 2.070 2024-12-27
291 2024-12-30 43,826,852 -1,340,120 1.75 2,501,071,100 90,283,315 2.060 2024-12-23
292 2024-12-27 45,166,972 -2,226,300 1.81 2,501,071,100 92,140,623 2.040 2024-12-20
293 2024-12-23 47,393,272 1,296,000 1.89 2,501,071,100 99,525,871 2.100 2024-12-19
294 2024-12-20 46,097,272 1,267,805 1.84 2,501,071,100 96,804,271 2.100 2024-12-18
295 2024-12-19 44,829,467 327,288 1.79 2,501,071,100 92,348,702 2.060 2024-12-17
296 2024-12-18 44,502,179 3,311,835 1.78 2,501,071,100 91,229,467 2.050 2024-12-16
297 2024-12-17 41,190,344 -1,344,366 1.65 2,501,071,100 83,616,398 2.030 2024-12-13
298 2024-12-16 42,534,710 -4,673,088 1.70 2,501,071,100 87,196,156 2.050 2024-12-12
299 2024-12-13 47,207,798 4,710,947 1.89 2,501,071,100 95,831,830 2.030 2024-12-11
300 2024-12-12 42,496,851 -1,379,659 1.70 2,501,071,100 86,268,608 2.030 2024-12-10
301 2024-12-11 43,876,510 3,972,197 1.75 2,501,071,100 89,946,846 2.050 2024-12-09
302 2024-12-10 39,904,313 -667,037 1.60 2,501,071,100 80,207,669 2.010 2024-12-06
303 2024-12-09 40,571,350 -4,583,864 1.62 2,501,071,100 81,548,414 2.010 2024-12-05
304 2024-12-06 45,155,214 2,374,218 1.81 2,501,071,100 90,310,428 2.000 2024-12-04
305 2024-12-05 42,780,996 297,891 1.71 2,501,071,100 85,134,182 1.990 2024-12-03
306 2024-12-04 42,483,105 2,003,555 1.70 2,501,071,100 85,391,041 2.010 2024-12-02
307 2024-12-03 40,479,550 -3,787,181 1.62 2,501,071,100 80,959,100 2.000 2024-11-29
308 2024-12-02 44,266,731 1,199,468 1.77 2,501,071,100 88,090,795 1.990 2024-11-28
309 2024-11-29 43,067,263 -3,733,581 1.72 2,501,071,100 85,273,181 1.980 2024-11-27
310 2024-11-28 46,800,844 -3,217,800 1.87 2,501,071,100 89,857,620 1.920 2024-11-26
311 2024-11-27 50,018,644 346,700 2.00 2,501,071,100 96,535,983 1.930 2024-11-25
312 2024-11-26 49,671,944 215,728 1.99 2,501,071,100 96,860,291 1.950 2024-11-22
313 2024-11-25 49,456,216 -780,940 1.98 2,501,071,100 98,912,432 2.000 2024-11-21
314 2024-11-22 50,237,156 -1,418,778 2.01 2,501,071,100 100,976,684 2.010 2024-11-20
315 2024-11-21 51,655,934 -805,300 2.07 2,501,071,100 104,344,987 2.020 2024-11-19
316 2024-11-20 52,461,234 591,332 2.10 2,501,071,100 105,971,693 2.020 2024-11-18
317 2024-11-19 51,869,902 147,444 2.07 2,501,071,100 104,258,503 2.010 2024-11-15
318 2024-11-18 51,722,458 -2,107,313 2.07 2,501,071,100 101,893,242 1.970 2024-11-14
319 2024-11-15 53,829,771 2,016,010 2.15 2,501,071,100 107,659,542 2.000 2024-11-13
320 2024-11-14 51,813,761 3,152,537 2.07 2,501,071,100 103,627,522 2.000 2024-11-12
321 2024-11-13 48,661,224 2,665,921 1.95 2,501,071,100 100,728,734 2.070 2024-11-11
322 2024-11-12 45,995,303 1,137,728 1.84 2,501,071,100 97,969,995 2.130 2024-11-08
323 2024-11-11 44,857,575 4,803,272 1.79 2,501,071,100 97,340,938 2.170 2024-11-07
324 2024-11-08 40,054,303 5,468,497 1.60 2,501,071,100 87,318,381 2.180 2024-11-06
325 2024-11-07 34,585,806 168,000 1.38 2,501,071,100 76,434,631 2.210 2024-11-05
326 2024-11-06 34,417,806 431,000 1.38 2,501,071,100 77,095,885 2.240 2024-11-04
327 2024-11-05 33,986,806 -595,470 1.36 2,501,071,100 76,810,182 2.260 2024-11-01
328 2024-11-04 34,582,276 -3,997,531 1.38 2,501,071,100 77,464,298 2.240 2024-10-31
329 2024-11-01 38,579,807 -1,164,416 1.54 2,501,071,100 86,032,970 2.230 2024-10-30
330 2024-10-31 39,744,223 -2,115,634 1.59 2,501,071,100 89,027,060 2.240 2024-10-29
331 2024-10-30 41,859,857 -3,185,125 1.67 2,501,071,100 97,952,065 2.340 2024-10-28
332 2024-10-29 45,044,982 -4,864,772 1.80 2,501,071,100 107,207,057 2.380 2024-10-25
333 2024-10-28 49,909,754 2,560,307 2.00 2,501,071,100 116,289,727 2.330 2024-10-24
334 2024-10-25 47,349,447 974,132 1.89 2,501,071,100 108,430,234 2.290 2024-10-23
335 2024-10-24 46,375,315 6,313,332 1.85 2,501,071,100 105,271,965 2.270 2024-10-22
336 2024-10-23 40,061,983 18,237 1.60 2,501,071,100 89,338,222 2.230 2024-10-21
337 2024-10-22 40,043,746 5,098,148 1.60 2,501,071,100 88,897,116 2.220 2024-10-18
338 2024-10-21 34,945,598 -11,351,077 1.40 2,501,071,100 75,133,036 2.150 2024-10-17
339 2024-10-18 46,296,675 -15,094,536 1.85 2,501,071,100 98,611,918 2.130 2024-10-16
340 2024-10-17 61,391,211 -23,957 2.45 2,501,071,100 127,693,719 2.080 2024-10-15
341 2024-10-16 61,415,168 -5,121,493 2.46 2,501,071,100 130,200,156 2.120 2024-10-14
342 2024-10-15 66,536,661 10,252,513 2.66 2,501,071,100 139,061,621 2.090 2024-10-10
343 2024-10-14 56,284,148 -10,017,174 2.25 2,501,071,100 114,256,820 2.030 2024-10-09
344 2024-10-10 66,301,322 11,155,353 2.65 2,501,071,100 141,884,829 2.140 2024-10-08
345 2024-10-09 55,145,969 -7,172,409 2.20 2,501,071,100 135,107,624 2.450 2024-10-07
346 2024-10-08 62,318,378 -765,226 2.49 2,501,071,100 142,085,902 2.280 2024-10-04
347 2024-10-07 63,083,604 4,898,788 2.52 2,501,071,100 137,522,257 2.180 2024-10-03
348 2024-10-04 58,184,816 -2,364,623 2.33 2,501,071,100 127,424,747 2.190 2024-10-02
349 2024-10-03 60,549,439 -827,364 2.42 2,501,071,100 129,575,799 2.140 2024-09-30
350 2024-10-02 61,376,803 -1,101,906 2.45 2,501,071,100 123,981,142 2.020 2024-09-27
351 2024-09-30 62,478,709 -2,326,800 2.50 2,501,071,100 121,833,483 1.950 2024-09-26
352 2024-09-27 64,805,509 -73,471 2.59 2,501,071,100 122,482,412 1.890 2024-09-25
353 2024-09-26 64,878,980 820,701 2.59 2,501,071,100 124,567,642 1.920 2024-09-24
354 2024-09-25 64,058,279 4,601,719 2.56 2,501,071,100 119,148,399 1.860 2024-09-23
355 2024-09-24 59,456,560 1,170,656 2.38 2,501,071,100 109,994,636 1.850 2024-09-20
356 2024-09-23 58,285,904 49,271 2.33 2,501,071,100 106,080,345 1.820 2024-09-19
357 2024-09-20 58,236,633 4,169,508 2.33 2,501,071,100 105,990,672 1.820 2024-09-17
358 2024-09-19 54,067,125 6,853,397 2.16 2,501,071,100 97,320,825 1.800 2024-09-16
359 2024-09-17 47,213,728 -3,387,606 1.89 2,501,071,100 85,456,848 1.810 2024-09-13
360 2024-09-16 50,601,334 6,701,187 2.02 2,501,071,100 88,552,335 1.750 2024-09-12
361 2024-09-13 43,900,147 5,520,695 1.76 2,501,071,100 76,825,257 1.750 2024-09-11
362 2024-09-12 38,379,452 -3,658,739 1.53 2,501,071,100 69,850,603 1.820 2024-09-10
363 2024-09-11 42,038,191 4,507,927 1.68 2,501,071,100 77,350,271 1.840 2024-09-09
364 2024-09-10 37,530,264 -3,886,450 1.50 2,501,071,100 75,435,831 2.010 2024-09-05
365 2024-09-09 41,416,714 3,212,768 1.66 2,501,071,100 79,934,258 1.930 2024-09-04
366 2024-09-05 38,203,946 -1,704,442 1.53 2,501,071,100 74,115,655 1.940 2024-09-03
367 2024-09-04 39,908,388 234,683 1.60 2,501,071,100 78,220,440 1.960 2024-09-02
368 2024-09-03 39,673,705 477,597 1.59 2,501,071,100 78,157,199 1.970 2024-08-30
369 2024-09-02 39,196,108 -1,636,189 1.57 2,501,071,100 77,608,294 1.980 2024-08-29
370 2024-08-30 40,832,297 -2,044,841 1.63 2,501,071,100 82,889,563 2.030 2024-08-28
371 2024-08-29 42,877,138 325,246 1.71 2,501,071,100 84,467,962 1.970 2024-08-27
372 2024-08-28 42,551,892 492,000 1.70 2,501,071,100 83,401,708 1.960 2024-08-26
373 2024-08-27 42,059,892 -376,964 1.68 2,501,071,100 82,857,987 1.970 2024-08-23
374 2024-08-26 42,436,856 1,108,669 1.70 2,501,071,100 83,600,606 1.970 2024-08-22
375 2024-08-23 41,328,187 866,208 1.65 2,501,071,100 81,829,810 1.980 2024-08-21
376 2024-08-22 40,461,979 612,908 1.62 2,501,071,100 80,519,338 1.990 2024-08-20
377 2024-08-21 39,849,071 -13,780,168 1.59 2,501,071,100 80,495,123 2.020 2024-08-19
378 2024-08-20 53,629,239 -617,174 2.14 2,501,071,100 109,939,940 2.050 2024-08-16
379 2024-08-19 54,246,413 -1,383,692 2.17 2,501,071,100 112,290,075 2.070 2024-08-15
380 2024-08-16 55,630,105 3,244,950 2.22 2,501,071,100 110,703,909 1.990 2024-08-14
381 2024-08-15 52,385,155 -346,901 2.09 2,501,071,100 107,389,568 2.050 2024-08-13
382 2024-08-14 52,732,056 140,766 2.11 2,501,071,100 108,100,715 2.050 2024-08-12
383 2024-08-13 52,591,290 -1,637,742 2.10 2,501,071,100 104,656,667 1.990 2024-08-09
384 2024-08-12 54,229,032 -3,381,349 2.17 2,501,071,100 108,458,064 2.000 2024-08-08
385 2024-08-09 57,610,381 3,724,076 2.30 2,501,071,100 115,220,762 2.000 2024-08-07
386 2024-08-08 53,886,305 -701,774 2.15 2,501,071,100 106,156,021 1.970 2024-08-06
387 2024-08-07 54,588,079 -855,727 2.18 2,501,071,100 105,900,873 1.940 2024-08-05
388 2024-08-06 55,443,806 -4,585,996 2.22 2,501,071,100 110,333,174 1.990 2024-08-02
389 2024-08-05 60,029,802 -4,526,964 2.40 2,501,071,100 118,258,710 1.970 2024-08-01
390 2024-08-02 64,556,766 -1,685,279 2.58 2,501,071,100 134,278,073 2.080 2024-07-31
391 2024-08-01 66,242,045 -5,427,800 2.65 2,501,071,100 143,082,817 2.160 2024-07-30
392 2024-07-31 71,669,845 -2,294,675 2.87 2,501,071,100 154,806,865 2.160 2024-07-29
393 2024-07-30 73,964,520 8,490,329 2.96 2,501,071,100 156,804,782 2.120 2024-07-26
394 2024-07-29 65,474,191 -3,983,627 2.62 2,501,071,100 139,460,027 2.130 2024-07-25
395 2024-07-26 69,457,818 6,295,567 2.78 2,501,071,100 148,639,731 2.140 2024-07-24
396 2024-07-25 63,162,251 4,887,640 2.53 2,501,071,100 128,850,992 2.040 2024-07-23
397 2024-07-24 58,274,611 -484,524 2.33 2,501,071,100 120,045,699 2.060 2024-07-22
398 2024-07-23 58,759,135 -2,120,124 2.35 2,501,071,100 119,281,044 2.030 2024-07-19
399 2024-07-22 60,879,259 3,220,836 2.43 2,501,071,100 124,193,688 2.040 2024-07-18
400 2024-07-19 57,658,423 -10,174,107 2.31 2,501,071,100 112,433,925 1.950 2024-07-17
401 2024-07-18 67,832,530 -283,533 2.71 2,501,071,100 137,700,036 2.030 2024-07-16
402 2024-07-17 68,116,063 -191,860 2.72 2,501,071,100 140,319,090 2.060 2024-07-15
403 2024-07-16 68,307,923 1,543,019 2.73 2,501,071,100 138,665,084 2.030 2024-07-12
404 2024-07-15 66,764,904 821,985 2.67 2,501,071,100 135,532,755 2.030 2024-07-11
405 2024-07-12 65,942,919 -1,573,700 2.64 2,501,071,100 132,545,267 2.010 2024-07-10
406 2024-07-11 67,516,619 2,430,058 2.70 2,501,071,100 137,058,737 2.030 2024-07-09
407 2024-07-10 65,086,561 1,980,707 2.60 2,501,071,100 136,681,778 2.100 2024-07-08
408 2024-07-09 63,105,854 1,849,814 2.52 2,501,071,100 129,998,059 2.060 2024-07-05
409 2024-07-08 61,256,040 -5,246,877 2.45 2,501,071,100 129,862,805 2.120 2024-07-04
410 2024-07-05 66,502,917 -2,961,028 2.66 2,501,071,100 140,986,184 2.120 2024-07-03
411 2024-07-04 69,463,945 -1,211,444 2.78 2,501,071,100 143,095,727 2.060 2024-07-02
412 2024-07-03 70,675,389 57,952 2.83 2,501,071,100 142,764,286 2.020 2024-06-28
413 2024-07-02 70,617,437 -3,303,489 2.82 2,501,071,100 140,528,700 1.990 2024-06-27
414 2024-06-28 73,920,926 -3,559,057 2.96 2,501,071,100 149,320,271 2.020 2024-06-26
415 2024-06-27 77,479,983 -1,654,661 3.10 2,501,071,100 161,158,365 2.080 2024-06-25
416 2024-06-26 79,134,644 -1,986,169 3.16 2,501,071,100 162,226,020 2.050 2024-06-24
417 2024-06-25 81,120,813 2,552,086 3.24 2,501,071,100 166,297,667 2.050 2024-06-21
418 2024-06-24 78,568,727 1,577,367 3.14 2,501,071,100 161,851,578 2.060 2024-06-20
419 2024-06-21 76,991,360 -3,727,516 3.08 2,501,071,100 158,602,202 2.060 2024-06-19
420 2024-06-20 80,718,876 347,736 3.23 2,501,071,100 162,244,941 2.010 2024-06-18
421 2024-06-19 80,371,140 1,464,856 3.21 2,501,071,100 161,545,991 2.010 2024-06-17
422 2024-06-18 78,906,284 -8,713,933 3.15 2,501,071,100 161,757,882 2.050 2024-06-14
423 2024-06-17 87,620,217 -3,618,390 3.50 2,501,071,100 185,754,860 2.120 2024-06-13
424 2024-06-14 91,238,607 -2,149,959 3.65 2,501,071,100 190,688,689 2.090 2024-06-12
425 2024-06-13 93,388,566 -8,112,205 3.73 2,501,071,100 197,049,874 2.110 2024-06-11
426 2024-06-12 101,500,771 5,075,996 4.06 2,501,071,100 219,241,665 2.160 2024-06-07
427 2024-06-11 96,424,775 -4,254,680 3.86 2,501,071,100 193,813,798 2.010 2024-06-06
428 2024-06-07 100,679,455 -2,260,525 4.03 2,501,071,100 196,324,937 1.950 2024-06-05
429 2024-06-06 102,939,980 3,532,993 4.12 2,501,071,100 203,821,160 1.980 2024-06-04
430 2024-06-05 99,406,987 3,694,204 3.97 2,501,071,100 192,849,555 1.940 2024-06-03
431 2024-06-04 95,712,783 -812,420 3.83 2,501,071,100 180,897,160 1.890 2024-05-31
432 2024-06-03 96,525,203 -7,811,933 3.86 2,501,071,100 187,258,894 1.940 2024-05-30
433 2024-05-31 104,337,136 1,665,823 4.17 2,501,071,100 205,544,158 1.970 2024-05-29
434 2024-05-30 102,671,313 -190,701 4.11 2,501,071,100 195,075,495 1.900 2024-05-28
435 2024-05-29 102,862,014 5,237,238 4.11 2,501,071,100 197,495,067 1.920 2024-05-27
436 2024-05-28 97,624,776 7,924,462 3.90 2,501,071,100 179,629,588 1.840 2024-05-24
437 2024-05-27 89,700,314 -4,371,282 3.59 2,501,071,100 161,460,565 1.800 2024-05-23
438 2024-05-24 94,071,596 4,173,923 3.76 2,501,071,100 173,091,737 1.840 2024-05-22
439 2024-05-23 89,897,673 -2,480,675 3.59 2,501,071,100 160,916,835 1.790 2024-05-21
440 2024-05-22 92,378,348 1,855,076 3.69 2,501,071,100 170,899,944 1.850 2024-05-20
441 2024-05-21 90,523,272 2,778,860 3.62 2,501,071,100 165,657,588 1.830 2024-05-17
442 2024-05-20 87,744,412 -2,267,862 3.51 2,501,071,100 158,817,386 1.810 2024-05-16
443 2024-05-17 90,012,274 2,299,885 3.60 2,501,071,100 162,922,216 1.810 2024-05-14
444 2024-05-16 87,712,389 -1,881,513 3.51 2,501,071,100 159,636,548 1.820 2024-05-13
445 2024-05-14 89,593,902 8,740,342 3.58 2,501,071,100 160,373,085 1.790 2024-05-10
446 2024-05-13 80,853,560 3,699,543 3.23 2,501,071,100 139,876,659 1.730 2024-05-09
447 2024-05-10 77,154,017 -1,727,700 3.08 2,501,071,100 130,390,289 1.690 2024-05-08
448 2024-05-09 78,881,717 -3,569,662 3.15 2,501,071,100 135,676,553 1.720 2024-05-07
449 2024-05-08 82,451,379 1,932,336 3.30 2,501,071,100 139,342,831 1.690 2024-05-06
450 2024-05-07 80,519,043 1,189,563 3.22 2,501,071,100 133,661,611 1.660 2024-05-03
451 2024-05-06 79,329,480 -64,000 3.17 2,501,071,100 127,720,463 1.610 2024-05-02
452 2024-05-03 79,393,480 -73,000 3.17 2,501,071,100 132,587,112 1.670 2024-04-30
453 2024-05-02 79,466,480 -1,972,400 3.18 2,501,071,100 132,709,022 1.670 2024-04-29
454 2024-04-30 81,438,880 -627,629 3.26 2,501,071,100 134,374,152 1.650 2024-04-26
455 2024-04-29 82,066,509 433,258 3.28 2,501,071,100 134,589,075 1.640 2024-04-25
456 2024-04-26 81,633,251 1,888,375 3.26 2,501,071,100 133,062,199 1.630 2024-04-24
457 2024-04-25 79,744,876 -3,358,600 3.19 2,501,071,100 128,389,250 1.610 2024-04-23
458 2024-04-24 83,103,476 -1,235,032 3.32 2,501,071,100 133,796,596 1.610 2024-04-22
459 2024-04-23 84,338,508 12,250,423 3.37 2,501,071,100 136,628,383 1.620 2024-04-19
460 2024-04-22 72,088,085 -1,744,300 2.88 2,501,071,100 117,503,579 1.630 2024-04-18
461 2024-04-19 73,832,385 -1,792,402 2.95 2,501,071,100 119,608,464 1.620 2024-04-17
462 2024-04-18 75,624,787 -2,078,511 3.02 2,501,071,100 122,512,155 1.620 2024-04-16
463 2024-04-17 77,703,298 -3,379,165 3.11 2,501,071,100 126,656,376 1.630 2024-04-15
464 2024-04-16 81,082,463 -3,115,800 3.24 2,501,071,100 135,407,713 1.670 2024-04-12
465 2024-04-15 84,198,263 -287,100 3.37 2,501,071,100 143,137,047 1.700 2024-04-11
466 2024-04-12 84,485,363 3,086,193 3.38 2,501,071,100 143,625,117 1.700 2024-04-10
467 2024-04-11 81,399,170 23,400 3.25 2,501,071,100 130,238,672 1.600 2024-04-09
468 2024-04-10 81,375,770 2,683,390 3.25 2,501,071,100 130,201,232 1.600 2024-04-08
469 2024-04-09 78,692,380 -2,880,023 3.15 2,501,071,100 122,760,113 1.560 2024-04-05
470 2024-04-08 81,572,403 1,678,170 3.26 2,501,071,100 132,147,293 1.620 2024-04-03
471 2024-04-05 79,894,233 -2,292,831 3.19 2,501,071,100 126,232,888 1.580 2024-04-02
472 2024-04-03 82,187,064 -890,738 3.29 2,501,071,100 132,321,173 1.610 2024-03-28
473 2024-04-02 83,077,802 800,067 3.32 2,501,071,100 132,924,483 1.600 2024-03-27
474 2024-03-28 82,277,735 -2,374,000 3.29 2,501,071,100 137,403,817 1.670 2024-03-26
475 2024-03-27 84,651,735 2,801,000 3.38 2,501,071,100 142,214,915 1.680 2024-03-25
476 2024-03-26 81,850,735 -3,080,700 3.27 2,501,071,100 138,327,742 1.690 2024-03-22
477 2024-03-25 84,931,435 2,000 3.40 2,501,071,100 146,082,068 1.720 2024-03-21
478 2024-03-22 84,929,435 -1,049,300 3.40 2,501,071,100 146,927,923 1.730 2024-03-20
479 2024-03-21 85,978,735 -655,600 3.44 2,501,071,100 153,042,148 1.780 2024-03-19
480 2024-03-20 86,634,335 547,641 3.46 2,501,071,100 155,941,803 1.800 2024-03-18
481 2024-03-19 86,086,694 -2,017,000 3.44 2,501,071,100 153,234,315 1.780 2024-03-15
482 2024-03-18 88,103,694 -12,301,900 3.52 2,501,071,100 159,467,686 1.810 2024-03-14
483 2024-03-15 100,405,594 13,618,000 4.01 2,501,071,100 182,738,181 1.820 2024-03-13
484 2024-03-14 86,787,594 -4,372,000 3.47 2,501,071,100 158,821,297 1.830 2024-03-12
485 2024-03-13 91,159,594 -2,137,797 3.64 2,501,071,100 168,645,249 1.850 2024-03-11
486 2024-03-12 93,297,391 736,777 3.73 2,501,071,100 170,734,226 1.830 2024-03-08
487 2024-03-11 92,560,614 36,100 3.70 2,501,071,100 167,534,711 1.810 2024-03-07
488 2024-03-08 92,524,514 2,585,376 3.70 2,501,071,100 169,319,861 1.830 2024-03-06
489 2024-03-07 89,939,138 -1,943,000 3.60 2,501,071,100 160,991,057 1.790 2024-03-05
490 2024-03-06 91,882,138 -1,009,734 3.67 2,501,071,100 166,306,670 1.810 2024-03-04
491 2024-03-05 92,891,872 503,000 3.71 2,501,071,100 167,205,370 1.800 2024-03-01
492 2024-03-04 92,388,872 -248,780 3.69 2,501,071,100 164,452,192 1.780 2024-02-29
493 2024-03-01 92,637,652 -977,102 3.70 2,501,071,100 166,747,774 1.800 2024-02-28
494 2024-02-29 93,614,754 -42,000 3.74 2,501,071,100 174,123,442 1.860 2024-02-27
495 2024-02-28 93,656,754 -859,368 3.74 2,501,071,100 172,328,427 1.840 2024-02-26
496 2024-02-27 94,516,122 2,091,892 3.78 2,501,071,100 179,580,632 1.900 2024-02-23
497 2024-02-26 92,424,230 -3,112,915 3.70 2,501,071,100 173,757,552 1.880 2024-02-22
498 2024-02-23 95,537,145 -721,832 3.82 2,501,071,100 171,011,490 1.790 2024-02-21
499 2024-02-22 96,258,977 3,339,450 3.85 2,501,071,100 171,340,979 1.780 2024-02-20
500 2024-02-21 92,919,527 158,000 3.72 2,501,071,100 161,679,977 1.740 2024-02-19
501 2024-02-20 92,761,527 9,238,692 3.71 2,501,071,100 163,260,288 1.760 2024-02-16
502 2024-02-19 83,522,835 256,000 3.34 2,501,071,100 136,977,449 1.640 2024-02-15
503 2024-02-16 83,266,835 -5,363,000 3.33 2,501,071,100 138,222,946 1.660 2024-02-14
504 2024-02-15 88,629,835 4,624,344 3.54 2,501,071,100 155,102,211 1.750 2024-02-08
505 2024-02-14 84,005,491 253,831 3.36 2,501,071,100 146,169,554 1.740 2024-02-07
506 2024-02-08 83,751,660 2,471,383 3.35 2,501,071,100 144,052,855 1.720 2024-02-06
507 2024-02-07 81,280,277 -556,646 3.25 2,501,071,100 134,925,260 1.660 2024-02-05
508 2024-02-06 81,836,923 -1,254,211 3.27 2,501,071,100 139,122,769 1.700 2024-02-02
509 2024-02-05 83,091,134 1,326,211 3.32 2,501,071,100 139,593,105 1.680 2024-02-01
510 2024-02-02 81,764,923 56,001 3.27 2,501,071,100 138,182,720 1.690 2024-01-31
511 2024-02-01 81,708,922 -189,365 3.27 2,501,071,100 138,088,078 1.690 2024-01-30
512 2024-01-31 81,898,287 1,673,965 3.27 2,501,071,100 144,959,968 1.770 2024-01-29
513 2024-01-30 80,224,322 -1,187,600 3.21 2,501,071,100 140,392,564 1.750 2024-01-26
514 2024-01-29 81,411,922 -3,561,069 3.26 2,501,071,100 140,842,625 1.730 2024-01-25
515 2024-01-26 84,972,991 -1,958,043 3.40 2,501,071,100 138,505,975 1.630 2024-01-24
516 2024-01-25 86,931,034 2,515,114 3.48 2,501,071,100 133,004,482 1.530 2024-01-23
517 2024-01-24 84,415,920 208,800 3.38 2,501,071,100 128,312,198 1.520 2024-01-22
518 2024-01-23 84,207,120 2,211,344 3.37 2,501,071,100 134,731,392 1.600 2024-01-19
519 2024-01-22 81,995,776 -53,665 3.28 2,501,071,100 132,833,157 1.620 2024-01-18
520 2024-01-19 82,049,441 -845,107 3.28 2,501,071,100 132,920,094 1.620 2024-01-17
521 2024-01-18 82,894,548 -6,333,600 3.31 2,501,071,100 140,091,786 1.690 2024-01-16
522 2024-01-17 89,228,148 4,910,143 3.57 2,501,071,100 156,149,259 1.750 2024-01-15
523 2024-01-16 84,318,005 59,511 3.37 2,501,071,100 143,340,609 1.700 2024-01-12
524 2024-01-15 84,258,494 1,874,836 3.37 2,501,071,100 145,767,195 1.730 2024-01-11
525 2024-01-12 82,383,658 5,278,461 3.29 2,501,071,100 141,699,892 1.720 2024-01-10
526 2024-01-11 77,105,197 -656,600 3.08 2,501,071,100 133,391,991 1.730 2024-01-09
527 2024-01-10 77,761,797 -1,561,066 3.11 2,501,071,100 133,750,291 1.720 2024-01-08
528 2024-01-09 79,322,863 2,219,066 3.17 2,501,071,100 141,987,925 1.790 2024-01-05
529 2024-01-08 77,103,797 -1,132,461 3.08 2,501,071,100 138,015,797 1.790 2024-01-04
530 2024-01-05 78,236,258 1,304,000 3.13 2,501,071,100 140,825,264 1.800 2024-01-03
531 2024-01-04 76,932,258 -110,646 3.08 2,501,071,100 139,247,387 1.810 2024-01-02
532 2024-01-03 77,042,904 -1,647,714 3.08 2,501,071,100 138,677,227 1.800 2023-12-29
533 2024-01-02 78,690,618 4,206,153 3.15 2,501,071,100 138,495,488 1.760 2023-12-28
534 2023-12-29 74,484,465 -2,983,898 2.98 2,501,071,100 128,113,280 1.720 2023-12-27
535 2023-12-28 77,468,363 1,537,510 3.10 2,501,071,100 138,668,370 1.790 2023-12-22
536 2023-12-27 75,930,853 1,032,886 3.04 2,501,071,100 133,638,301 1.760 2023-12-21
537 2023-12-22 74,897,967 -440,313 2.99 2,501,071,100 129,573,483 1.730 2023-12-20
538 2023-12-21 75,338,280 1,215,743 3.01 2,501,071,100 127,321,693 1.690 2023-12-19
539 2023-12-19 74,122,537 -1,517,000 2.96 2,501,071,100 123,784,637 1.670 2023-12-15
540 2023-12-18 75,639,537 1,150,881 3.02 2,501,071,100 125,561,631 1.660 2023-12-14
541 2023-12-15 74,488,656 -142,200 2.98 2,501,071,100 120,671,623 1.620 2023-12-13
542 2023-12-14 74,630,856 2,918,776 2.98 2,501,071,100 123,140,912 1.650 2023-12-12
543 2023-12-13 71,712,080 1,228,127 2.87 2,501,071,100 117,607,811 1.640 2023-12-11
544 2023-12-12 70,483,953 3,498,000 2.82 2,501,071,100 117,708,202 1.670 2023-12-08
545 2023-12-11 66,985,953 -795,000 2.68 2,501,071,100 106,507,665 1.590 2023-12-07
546 2023-12-08 67,780,953 58,990 2.71 2,501,071,100 111,160,763 1.640 2023-12-06
547 2023-12-07 67,721,963 -533,729 2.71 2,501,071,100 111,064,019 1.640 2023-12-05
548 2023-12-06 68,255,692 -3,191,890 2.73 2,501,071,100 111,256,778 1.630 2023-12-04
549 2023-12-05 71,447,582 -23,588,110 2.86 2,501,071,100 115,745,083 1.620 2023-12-01
550 2023-12-04 95,035,692 -306,031 3.80 2,501,071,100 153,957,821 1.620 2023-11-30
551 2023-12-01 95,341,723 18,443,137 3.81 2,501,071,100 155,407,008 1.630 2023-11-29
552 2023-11-30 76,898,586 -587,890 3.07 2,501,071,100 128,420,639 1.670 2023-11-28
553 2023-11-29 77,486,476 -1,253,410 3.10 2,501,071,100 130,177,280 1.680 2023-11-27
554 2023-11-28 78,739,886 -16,426,872 3.15 2,501,071,100 134,645,205 1.710 2023-11-24
555 2023-11-27 95,166,758 17,430,000 3.81 2,501,071,100 167,493,494 1.760 2023-11-23
556 2023-11-24 77,736,758 -68,000 3.11 2,501,071,100 132,929,856 1.710 2023-11-22
557 2023-11-23 77,804,758 -1,148,000 3.11 2,501,071,100 134,602,231 1.730 2023-11-21
558 2023-11-22 78,952,758 2,016,461 3.16 2,501,071,100 136,588,271 1.730 2023-11-20
559 2023-11-21 76,936,297 -6,317,959 3.08 2,501,071,100 131,561,068 1.710 2023-11-17
560 2023-11-20 83,254,256 -25,680,098 3.33 2,501,071,100 149,857,661 1.800 2023-11-16
561 2023-11-17 108,934,354 28,473,837 4.36 2,501,071,100 197,171,181 1.810 2023-11-15
562 2023-11-16 80,460,517 2,069,407 3.22 2,501,071,100 139,196,694 1.730 2023-11-14
563 2023-11-15 78,391,110 1,910,373 3.13 2,501,071,100 134,048,798 1.710 2023-11-13
564 2023-11-14 76,480,737 -13,520,471 3.06 2,501,071,100 129,252,446 1.690 2023-11-10
565 2023-11-13 90,001,208 5,691,456 3.60 2,501,071,100 154,802,078 1.720 2023-11-09
566 2023-11-10 84,309,752 2,518,581 3.37 2,501,071,100 146,698,968 1.740 2023-11-08
567 2023-11-09 81,791,171 -100,085 3.27 2,501,071,100 143,134,549 1.750 2023-11-07
568 2023-11-08 81,891,256 -480,200 3.27 2,501,071,100 145,766,436 1.780 2023-11-06
569 2023-11-07 82,371,456 -12,122,145 3.29 2,501,071,100 144,973,763 1.760 2023-11-03
570 2023-11-06 94,493,601 -361,000 3.78 2,501,071,100 163,473,930 1.730 2023-11-02
571 2023-11-03 94,854,601 -21,057,078 3.79 2,501,071,100 163,149,914 1.720 2023-11-01
572 2023-11-02 115,911,679 37,711,000 4.63 2,501,071,100 205,163,672 1.770 2023-10-31
573 2023-11-01 78,200,679 -1,199,974 3.13 2,501,071,100 140,761,222 1.800 2023-10-30
574 2023-10-31 79,400,653 699,792 3.17 2,501,071,100 143,715,182 1.810 2023-10-27
575 2023-10-30 78,700,861 -1,521,459 3.15 2,501,071,100 140,874,541 1.790 2023-10-26
576 2023-10-27 80,222,320 -2,341,605 3.21 2,501,071,100 139,586,837 1.740 2023-10-25
577 2023-10-26 82,563,925 222,587 3.30 2,501,071,100 145,312,508 1.760 2023-10-24
578 2023-10-25 82,341,338 -819,215 3.29 2,501,071,100 146,567,582 1.780 2023-10-20
579 2023-10-24 83,160,553 682,150 3.32 2,501,071,100 148,025,784 1.780 2023-10-19
580 2023-10-20 82,478,403 -15,438,440 3.30 2,501,071,100 145,986,773 1.770 2023-10-18
581 2023-10-19 97,916,843 14,754,969 3.91 2,501,071,100 180,166,991 1.840 2023-10-17
582 2023-10-18 83,161,874 921,988 3.33 2,501,071,100 149,691,373 1.800 2023-10-16
583 2023-10-17 82,239,886 -6,688,000 3.29 2,501,071,100 147,209,396 1.790 2023-10-13
584 2023-10-16 88,927,886 -3,720,100 3.56 2,501,071,100 160,959,474 1.810 2023-10-12
585 2023-10-13 92,647,986 -5,923,031 3.70 2,501,071,100 168,619,335 1.820 2023-10-11
586 2023-10-12 98,571,017 11,937,229 3.94 2,501,071,100 178,413,541 1.810 2023-10-10
587 2023-10-11 86,633,788 962,605 3.46 2,501,071,100 157,673,494 1.820 2023-10-09
588 2023-10-10 85,671,183 -20,000 3.43 2,501,071,100 153,351,418 1.790 2023-10-06
589 2023-10-09 85,691,183 -23,344,525 3.43 2,501,071,100 151,673,394 1.770 2023-10-05
590 2023-10-06 109,035,708 22,451,000 4.36 2,501,071,100 190,812,489 1.750 2023-10-04
591 2023-10-05 86,584,708 -2,406,800 3.46 2,501,071,100 155,852,474 1.800 2023-10-03
592 2023-10-04 88,991,508 -2,528,188 3.56 2,501,071,100 165,524,205 1.860 2023-09-29
593 2023-10-03 91,519,696 -106,579 3.66 2,501,071,100 168,396,241 1.840 2023-09-28
594 2023-09-29 91,626,275 -1,616,120 3.66 2,501,071,100 166,759,821 1.820 2023-09-27
595 2023-09-28 93,242,395 -13,667,000 3.73 2,501,071,100 165,971,463 1.780 2023-09-26
596 2023-09-27 106,909,395 -6,212,620 4.27 2,501,071,100 193,506,005 1.810 2023-09-25
597 2023-09-26 113,122,015 13,441,340 4.52 2,501,071,100 209,275,728 1.850 2023-09-22
598 2023-09-25 99,680,675 -23,378,278 3.99 2,501,071,100 182,415,635 1.830 2023-09-21
599 2023-09-22 123,058,953 -28,148,748 4.92 2,501,071,100 231,350,832 1.880 2023-09-20
600 2023-09-21 151,207,701 -5,823,170 6.05 2,501,071,100 290,318,786 1.920 2023-09-19
601 2023-09-20 157,030,871 32,326,700 6.28 2,501,071,100 298,358,655 1.900 2023-09-18
602 2023-09-19 124,704,171 1,192,285 4.99 2,501,071,100 236,937,925 1.900 2023-09-15
603 2023-09-18 123,511,886 -5,305,262 4.94 2,501,071,100 235,907,702 1.910 2023-09-14
604 2023-09-15 128,817,148 -8,422,800 5.15 2,501,071,100 243,464,410 1.890 2023-09-13
605 2023-09-14 137,239,948 609,000 5.49 2,501,071,100 260,755,901 1.900 2023-09-12
606 2023-09-13 136,630,948 17,228,295 5.46 2,501,071,100 260,965,111 1.910 2023-09-11
607 2023-09-12 119,402,653 2,499,418 4.77 2,501,071,100 226,865,041 1.900 2023-09-07
608 2023-09-11 116,903,235 -11,369,026 4.67 2,501,071,100 222,116,147 1.900 2023-09-06
609 2023-09-07 128,272,261 9,698,116 5.13 2,501,071,100 251,413,632 1.960 2023-09-05
610 2023-09-06 118,574,145 6,803,664 4.74 2,501,071,100 232,405,324 1.960 2023-09-04
611 2023-09-05 111,770,481 7,116,922 4.47 2,501,071,100 217,952,438 1.950 2023-08-31
612 2023-09-04 104,653,559 -7,355,393 4.18 2,501,071,100 203,027,904 1.940 2023-08-30
613 2023-08-31 112,008,952 1,672,145 4.48 2,501,071,100 260,980,858 2.330 2023-08-29
614 2023-08-30 110,336,807 811,755 4.41 2,501,071,100 247,154,448 2.240 2023-08-28
615 2023-08-29 109,525,052 384,284 4.38 2,501,071,100 249,717,119 2.280 2023-08-25
616 2023-08-28 109,140,768 -1,536,015 4.36 2,501,071,100 248,840,951 2.280 2023-08-24
617 2023-08-25 110,676,783 1,534,870 4.43 2,501,071,100 253,449,833 2.290 2023-08-23
618 2023-08-24 109,141,913 -210,945 4.36 2,501,071,100 252,117,819 2.310 2023-08-22
619 2023-08-23 109,352,858 3,866,005 4.37 2,501,071,100 252,605,102 2.310 2023-08-21
620 2023-08-22 105,486,853 -339,594 4.22 2,501,071,100 256,333,053 2.430 2023-08-18
621 2023-08-21 105,826,447 -1,923,365 4.23 2,501,071,100 260,333,060 2.460 2023-08-17
622 2023-08-18 107,749,812 2,330,196 4.31 2,501,071,100 267,219,534 2.480 2023-08-16
623 2023-08-17 105,419,616 478,536 4.21 2,501,071,100 261,440,648 2.480 2023-08-15
624 2023-08-16 104,941,080 2,614,000 4.20 2,501,071,100 258,155,057 2.460 2023-08-14
625 2023-08-15 102,327,080 -1,961,618 4.09 2,501,071,100 252,747,888 2.470 2023-08-11
626 2023-08-14 104,288,698 745,512 4.17 2,501,071,100 258,635,971 2.480 2023-08-10
627 2023-08-11 103,543,186 -1,387,850 4.14 2,501,071,100 255,751,669 2.470 2023-08-09
628 2023-08-10 104,931,036 4,199,268 4.20 2,501,071,100 259,179,659 2.470 2023-08-08
629 2023-08-09 100,731,768 1,813,734 4.03 2,501,071,100 251,829,420 2.500 2023-08-07
630 2023-08-08 98,918,034 -2,132,692 3.96 2,501,071,100 247,295,085 2.500 2023-08-04
631 2023-08-07 101,050,726 940,122 4.04 2,501,071,100 252,626,815 2.500 2023-08-03
632 2023-08-04 100,110,604 -3,311,518 4.00 2,501,071,100 251,277,616 2.510 2023-08-02
633 2023-08-03 103,422,122 1,251,350 4.14 2,501,071,100 263,726,411 2.550 2023-08-01
634 2023-08-02 102,170,772 1,760,667 4.09 2,501,071,100 258,492,053 2.530 2023-07-31
635 2023-08-01 100,410,105 -63,700 4.01 2,501,071,100 252,029,364 2.510 2023-07-28
636 2023-07-31 100,473,805 -133,000 4.02 2,501,071,100 251,184,513 2.500 2023-07-27
637 2023-07-28 100,606,805 1,922,609 4.02 2,501,071,100 250,510,944 2.490 2023-07-26
638 2023-07-27 98,684,196 -2,495,732 3.95 2,501,071,100 247,697,332 2.510 2023-07-25
639 2023-07-26 101,179,928 1,259,215 4.05 2,501,071,100 254,973,419 2.520 2023-07-24
640 2023-07-25 99,920,713 754,000 4.00 2,501,071,100 252,799,404 2.530 2023-07-21
641 2023-07-24 99,166,713 465,000 3.96 2,501,071,100 249,900,117 2.520 2023-07-20
642 2023-07-21 98,701,713 273,927 3.95 2,501,071,100 251,689,368 2.550 2023-07-19
643 2023-07-20 98,427,786 -2,151,400 3.94 2,501,071,100 250,006,576 2.540 2023-07-18
644 2023-07-19 100,579,186 3,351,821 4.02 2,501,071,100 264,523,259 2.630 2023-07-14
645 2023-07-18 97,227,365 -16,156,304 3.89 2,501,071,100 249,874,328 2.570 2023-07-13
646 2023-07-14 113,383,669 1,738,723 4.53 2,501,071,100 290,262,193 2.560 2023-07-12
647 2023-07-13 111,644,946 -9,984,797 4.46 2,501,071,100 288,043,961 2.580 2023-07-11
648 2023-07-12 121,629,743 10,323,313 4.86 2,501,071,100 307,723,250 2.530 2023-07-10
649 2023-07-11 111,306,430 -7,199,316 4.45 2,501,071,100 276,039,946 2.480 2023-07-07
650 2023-07-10 118,505,746 18,953,205 4.74 2,501,071,100 295,079,308 2.490 2023-07-06
651 2023-07-07 99,552,541 -176,000 3.98 2,501,071,100 257,841,081 2.590 2023-07-05
652 2023-07-06 99,728,541 -4,247,297 3.99 2,501,071,100 264,280,634 2.650 2023-07-04
653 2023-07-05 103,975,838 1,253,422 4.16 2,501,071,100 276,575,729 2.660 2023-07-03
654 2023-07-04 102,722,416 -1,565,692 4.11 2,501,071,100 269,132,730 2.620 2023-06-30
655 2023-07-03 104,288,108 -2,948,271 4.17 2,501,071,100 274,277,724 2.630 2023-06-29
656 2023-06-30 107,236,379 -1,516,295 4.29 2,501,071,100 283,104,041 2.640 2023-06-28
657 2023-06-29 108,752,674 310,764 4.35 2,501,071,100 289,282,113 2.660 2023-06-27
658 2023-06-28 108,441,910 -7,574,427 4.34 2,501,071,100 285,202,223 2.630 2023-06-26
659 2023-06-27 116,016,337 4,567,634 4.64 2,501,071,100 295,841,659 2.550 2023-06-23
660 2023-06-26 111,448,703 6,080,446 4.46 2,501,071,100 297,568,037 2.670 2023-06-21
661 2023-06-23 105,368,257 -1,370,461 4.21 2,501,071,100 289,762,707 2.750 2023-06-20
662 2023-06-21 106,738,718 837,722 4.27 2,501,071,100 297,801,023 2.790 2023-06-19
663 2023-06-20 105,900,996 -1,053,659 4.23 2,501,071,100 290,168,729 2.740 2023-06-16
664 2023-06-19 106,954,655 1,258,660 4.28 2,501,071,100 295,194,848 2.760 2023-06-15
665 2023-06-16 105,695,995 -1,069,364 4.23 2,501,071,100 283,265,267 2.680 2023-06-14
666 2023-06-15 106,765,359 784,535 4.27 2,501,071,100 289,334,123 2.710 2023-06-13
667 2023-06-14 105,980,824 -5,024,400 4.24 2,501,071,100 292,507,074 2.760 2023-06-12
668 2023-06-13 111,005,224 996,362 4.44 2,501,071,100 310,814,627 2.800 2023-06-09
669 2023-06-12 110,008,862 5,000 4.40 2,501,071,100 303,624,459 2.760 2023-06-08
670 2023-06-09 110,003,862 891,950 4.40 2,501,071,100 308,010,814 2.800 2023-06-07
671 2023-06-08 109,111,912 2,232,088 4.36 2,501,071,100 304,422,234 2.790 2023-06-06
672 2023-06-07 106,879,824 956,776 4.27 2,501,071,100 300,332,305 2.810 2023-06-05
673 2023-06-06 105,923,048 -82,755 4.24 2,501,071,100 299,762,226 2.830 2023-06-02
674 2023-06-05 106,005,803 2,810,064 4.24 2,501,071,100 293,636,074 2.770 2023-06-01
675 2023-06-02 103,195,739 -921,252 4.13 2,501,071,100 291,011,984 2.820 2023-05-31
676 2023-06-01 104,116,991 -198,440 4.16 2,501,071,100 309,227,463 2.970 2023-05-30
677 2023-05-31 104,315,431 1,371,000 4.17 2,501,071,100 310,859,984 2.980 2023-05-29
678 2023-05-30 102,944,431 -3,751,027 4.12 2,501,071,100 302,656,627 2.940 2023-05-25
679 2023-05-29 106,695,458 7,169,513 4.27 2,501,071,100 325,421,147 3.050 2023-05-24
680 2023-05-25 99,525,945 -3,713,846 3.98 2,501,071,100 299,573,094 3.010 2023-05-23
681 2023-05-24 103,239,791 3,020,531 4.13 2,501,071,100 322,108,148 3.120 2023-05-22
682 2023-05-23 100,219,260 -5,589,125 4.01 2,501,071,100 302,662,165 3.020 2023-05-19
683 2023-05-22 105,808,385 -1,100,165 4.23 2,501,071,100 336,470,664 3.180 2023-05-18
684 2023-05-19 106,908,550 926,226 4.27 2,501,071,100 328,209,249 3.070 2023-05-17
685 2023-05-18 105,982,324 195,542 4.24 2,501,071,100 327,485,381 3.090 2023-05-16
686 2023-05-17 105,786,782 -7,307,831 4.23 2,501,071,100 327,939,024 3.100 2023-05-15
687 2023-05-16 113,094,613 -567,083 4.52 2,501,071,100 343,807,624 3.040 2023-05-12
688 2023-05-15 113,661,696 1,381,974 4.54 2,501,071,100 348,941,407 3.070 2023-05-11
689 2023-05-12 112,279,722 300,943 4.49 2,501,071,100 342,453,152 3.050 2023-05-10
690 2023-05-11 111,978,779 654,132 4.48 2,501,071,100 335,936,337 3.000 2023-05-09
691 2023-05-10 111,324,647 4,408,626 4.45 2,501,071,100 333,973,941 3.000 2023-05-08
692 2023-05-09 106,916,021 119,513 4.27 2,501,071,100 322,886,383 3.020 2023-05-05
693 2023-05-08 106,796,508 4,260,384 4.27 2,501,071,100 328,933,245 3.080 2023-05-04
694 2023-05-05 102,536,124 -1,052,800 4.10 2,501,071,100 320,938,068 3.130 2023-05-03
695 2023-05-04 103,588,924 1,274,519 4.14 2,501,071,100 325,269,221 3.140 2023-05-02
696 2023-05-03 102,314,405 -2,359,700 4.09 2,501,071,100 311,035,791 3.040 2023-04-28
697 2023-05-02 104,674,105 2,580,415 4.19 2,501,071,100 343,331,064 3.280 2023-04-27
698 2023-04-28 102,093,690 2,732,758 4.08 2,501,071,100 326,699,808 3.200 2023-04-26
699 2023-04-27 99,360,932 -7,021,237 3.97 2,501,071,100 311,993,326 3.140 2023-04-25
700 2023-04-26 106,382,169 516,073 4.25 2,501,071,100 339,359,119 3.190 2023-04-24
701 2023-04-25 105,866,096 -8,774,784 4.23 2,501,071,100 329,243,559 3.110 2023-04-21
702 2023-04-24 114,640,880 7,034,451 4.58 2,501,071,100 359,972,363 3.140 2023-04-20
703 2023-04-21 107,606,429 -12,024,900 4.30 2,501,071,100 335,732,058 3.120 2023-04-19
704 2023-04-20 119,631,329 3,294,073 4.78 2,501,071,100 362,482,927 3.030 2023-04-18
705 2023-04-19 116,337,256 2,676,922 4.65 2,501,071,100 353,665,258 3.040 2023-04-17
706 2023-04-18 113,660,334 -3,355,561 4.54 2,501,071,100 333,024,779 2.930 2023-04-14
707 2023-04-17 117,015,895 201,997 4.68 2,501,071,100 333,495,301 2.850 2023-04-13
708 2023-04-14 116,813,898 567,425 4.67 2,501,071,100 330,583,331 2.830 2023-04-12
709 2023-04-13 116,246,473 7,532,136 4.65 2,501,071,100 322,002,730 2.770 2023-04-11
710 2023-04-12 108,714,337 -2,333,174 4.35 2,501,071,100 289,180,136 2.660 2023-04-06
711 2023-04-11 111,047,511 65,000 4.44 2,501,071,100 297,607,329 2.680 2023-04-04
712 2023-04-06 110,982,511 -10,295,709 4.44 2,501,071,100 299,652,780 2.700 2023-04-03
713 2023-04-04 121,278,220 7,333,383 4.85 2,501,071,100 340,791,798 2.810 2023-03-31
714 2023-04-03 113,944,837 -2,941,954 4.56 2,501,071,100 332,718,924 2.920 2023-03-30
715 2023-03-31 116,886,791 7,629,804 4.67 2,501,071,100 336,633,958 2.880 2023-03-29
716 2023-03-30 109,256,987 -705,990 4.37 2,501,071,100 290,623,585 2.660 2023-03-28
717 2023-03-29 109,962,977 -4,853,738 4.40 2,501,071,100 288,103,000 2.620 2023-03-27
718 2023-03-28 114,816,715 688,553 4.59 2,501,071,100 307,708,796 2.680 2023-03-24
719 2023-03-27 114,128,162 716,588 4.56 2,501,071,100 305,863,474 2.680 2023-03-23
720 2023-03-24 113,411,574 5,814,375 4.53 2,501,071,100 309,613,597 2.730 2023-03-22
721 2023-03-23 107,597,199 -2,811,073 4.30 2,501,071,100 287,284,521 2.670 2023-03-21
722 2023-03-22 110,408,272 3,176,038 4.41 2,501,071,100 294,790,086 2.670 2023-03-20
723 2023-03-21 107,232,234 -1,473,233 4.29 2,501,071,100 293,816,321 2.740 2023-03-17
724 2023-03-20 108,705,467 658,854 4.35 2,501,071,100 293,504,761 2.700 2023-03-16
725 2023-03-17 108,046,613 6,071,850 4.32 2,501,071,100 286,323,524 2.650 2023-03-15
726 2023-03-16 101,974,763 1,852,284 4.08 2,501,071,100 266,154,131 2.610 2023-03-14
727 2023-03-15 100,122,479 -1,171,298 4.00 2,501,071,100 264,323,345 2.640 2023-03-13
728 2023-03-14 101,293,777 292,173 4.05 2,501,071,100 268,428,509 2.650 2023-03-10
729 2023-03-13 101,001,604 65,021 4.04 2,501,071,100 273,714,347 2.710 2023-03-09
730 2023-03-10 100,936,583 -465,208 4.04 2,501,071,100 280,603,701 2.780 2023-03-08
731 2023-03-09 101,401,791 -184,068 4.05 2,501,071,100 288,995,104 2.850 2023-03-07
732 2023-03-08 101,585,859 -2,252,595 4.06 2,501,071,100 294,598,991 2.900 2023-03-06
733 2023-03-07 103,838,454 2,151,125 4.15 2,501,071,100 293,862,825 2.830 2023-03-03
734 2023-03-06 101,687,329 332,900 4.07 2,501,071,100 278,623,281 2.740 2023-03-02
735 2023-03-03 101,354,429 719,537 4.05 2,501,071,100 282,778,857 2.790 2023-03-01
736 2023-03-02 100,634,892 -459,100 4.02 2,501,071,100 274,733,255 2.730 2023-02-28
737 2023-03-01 101,093,992 3,491,422 4.04 2,501,071,100 273,964,718 2.710 2023-02-27
738 2023-02-28 97,602,570 -1,405,000 3.90 2,501,071,100 265,478,990 2.720 2023-02-24
739 2023-02-27 99,007,570 714,736 3.96 2,501,071,100 273,260,893 2.760 2023-02-23
740 2023-02-24 98,292,834 -329,670 3.93 2,501,071,100 280,134,577 2.850 2023-02-22
741 2023-02-23 98,622,504 -2,753,662 3.94 2,501,071,100 288,963,937 2.930 2023-02-21
742 2023-02-22 101,376,166 -4,799,100 4.05 2,501,071,100 296,018,405 2.920 2023-02-20
743 2023-02-21 106,175,266 -439,396 4.25 2,501,071,100 312,155,282 2.940 2023-02-17
744 2023-02-20 106,614,662 -460,636 4.26 2,501,071,100 307,050,227 2.880 2023-02-16
745 2023-02-17 107,075,298 -1,815,000 4.28 2,501,071,100 292,315,564 2.730 2023-02-15
746 2023-02-16 108,890,298 -2,273,357 4.35 2,501,071,100 295,092,708 2.710 2023-02-14
747 2023-02-15 111,163,655 -2,195,408 4.44 2,501,071,100 292,360,413 2.630 2023-02-13
748 2023-02-14 113,359,063 -678,546 4.53 2,501,071,100 297,000,745 2.620 2023-02-10
749 2023-02-13 114,037,609 -1,370,600 4.56 2,501,071,100 297,638,159 2.610 2023-02-09
750 2023-02-10 115,408,209 121,600 4.61 2,501,071,100 297,753,179 2.580 2023-02-08
751 2023-02-09 115,286,609 -177,000 4.61 2,501,071,100 298,592,317 2.590 2023-02-07
752 2023-02-08 115,463,609 -133,413 4.62 2,501,071,100 292,122,931 2.530 2023-02-06
753 2023-02-07 115,597,022 -209,000 4.62 2,501,071,100 302,864,198 2.620 2023-02-03
754 2023-02-06 115,806,022 2,607,465 4.63 2,501,071,100 298,779,537 2.580 2023-02-02
755 2023-02-03 113,198,557 73,262 4.53 2,501,071,100 287,524,335 2.540 2023-02-01
756 2023-02-02 113,125,295 -1,651,900 4.52 2,501,071,100 291,863,261 2.580 2023-01-31
757 2023-02-01 114,777,195 -1,663,780 4.59 2,501,071,100 299,568,479 2.610 2023-01-30
758 2023-01-31 116,440,975 1,775,465 4.66 2,501,071,100 312,061,813 2.680 2023-01-27
759 2023-01-30 114,665,510 2,500 4.58 2,501,071,100 306,156,912 2.670 2023-01-26
760 2023-01-27 114,663,010 -5,002,000 4.58 2,501,071,100 306,150,237 2.670 2023-01-20
761 2023-01-26 119,665,010 -2,623,967 4.78 2,501,071,100 317,112,277 2.650 2023-01-19
762 2023-01-20 122,288,977 -3,508,481 4.89 2,501,071,100 331,403,128 2.710 2023-01-18
763 2023-01-19 125,797,458 -1,918,200 5.03 2,501,071,100 328,331,365 2.610 2023-01-17
764 2023-01-18 127,715,658 -1,340,978 5.11 2,501,071,100 318,011,988 2.490 2023-01-16
765 2023-01-17 129,056,636 976,946 5.16 2,501,071,100 318,769,891 2.470 2023-01-13
766 2023-01-16 128,079,690 2,176,346 5.12 2,501,071,100 318,918,428 2.490 2023-01-12
767 2023-01-13 125,903,344 -1,345,160 5.03 2,501,071,100 317,276,427 2.520 2023-01-11
768 2023-01-12 127,248,504 -3,233,625 5.09 2,501,071,100 334,663,566 2.630 2023-01-10
769 2023-01-11 130,482,129 5,262,770 5.22 2,501,071,100 337,948,714 2.590 2023-01-09
770 2023-01-10 125,219,359 10,410,666 5.01 2,501,071,100 329,326,914 2.630 2023-01-06
771 2023-01-09 114,808,693 -403,290 4.59 2,501,071,100 277,837,037 2.420 2023-01-05
772 2023-01-06 115,211,983 1,666,876 4.61 2,501,071,100 279,965,119 2.430 2023-01-04
773 2023-01-05 113,545,107 -6,867,514 4.54 2,501,071,100 269,101,904 2.370 2023-01-03
774 2023-01-04 120,412,621 12,832,325 4.81 2,501,071,100 278,153,155 2.310 2022-12-30
775 2023-01-03 107,580,296 251,890 4.30 2,501,071,100 243,131,469 2.260 2022-12-29
776 2022-12-30 107,328,406 12,644,303 4.29 2,501,071,100 243,635,482 2.270 2022-12-28
777 2022-12-29 94,684,103 -8,646,900 3.79 2,501,071,100 192,208,729 2.030 2022-12-23
778 2022-12-28 103,331,003 -1,778,000 4.13 2,501,071,100 211,828,556 2.050 2022-12-22
779 2022-12-23 105,109,003 -6,441,006 4.20 2,501,071,100 215,473,456 2.050 2022-12-21
780 2022-12-22 111,550,009 1,976,733 4.46 2,501,071,100 233,139,519 2.090 2022-12-20
781 2022-12-21 109,573,276 21,910,447 4.38 2,501,071,100 231,199,612 2.110 2022-12-19
782 2022-12-20 87,662,829 -4,274,036 3.51 2,501,071,100 184,091,941 2.100 2022-12-16
783 2022-12-19 91,936,865 5,780,000 3.68 2,501,071,100 196,744,891 2.140 2022-12-15
784 2022-12-16 86,156,865 -3,185,262 3.44 2,501,071,100 178,344,711 2.070 2022-12-14
785 2022-12-15 89,342,127 3,833,195 3.57 2,501,071,100 182,257,939 2.040 2022-12-13
786 2022-12-14 85,508,932 -6,788,989 3.42 2,501,071,100 177,858,579 2.080 2022-12-12
787 2022-12-13 92,297,921 -1,164,412 3.69 2,501,071,100 202,132,447 2.190 2022-12-09
788 2022-12-12 93,462,333 -1,096,793 3.74 2,501,071,100 204,682,509 2.190 2022-12-08
789 2022-12-09 94,559,126 -2,218,699 3.78 2,501,071,100 200,465,347 2.120 2022-12-07
790 2022-12-08 96,777,825 1,399,253 3.87 2,501,071,100 214,846,772 2.220 2022-12-06
791 2022-12-07 95,378,572 -57,000 3.81 2,501,071,100 212,694,216 2.230 2022-12-05
792 2022-12-06 95,435,572 -2,918,438 3.82 2,501,071,100 204,232,124 2.140 2022-12-02
793 2022-12-05 98,354,010 4,148,612 3.93 2,501,071,100 217,362,362 2.210 2022-12-01
794 2022-12-02 94,205,398 -3,566,568 3.77 2,501,071,100 210,078,038 2.230 2022-11-30
795 2022-12-01 97,771,966 3,046,608 3.91 2,501,071,100 216,076,045 2.210 2022-11-29
796 2022-11-30 94,725,358 -528,463 3.79 2,501,071,100 206,501,280 2.180 2022-11-28
797 2022-11-29 95,253,821 2,321,673 3.81 2,501,071,100 212,416,021 2.230 2022-11-25
798 2022-11-28 92,932,148 -2,128,563 3.72 2,501,071,100 211,885,297 2.280 2022-11-24
799 2022-11-25 95,060,711 1,937,336 3.80 2,501,071,100 220,540,850 2.320 2022-11-23
800 2022-11-24 93,123,375 1,065,279 3.72 2,501,071,100 206,733,893 2.220 2022-11-22
801 2022-11-23 92,058,096 -674,133 3.68 2,501,071,100 208,971,878 2.270 2022-11-21
802 2022-11-22 92,732,229 -665,883 3.71 2,501,071,100 210,502,160 2.270 2022-11-18
803 2022-11-21 93,398,112 -204,686 3.73 2,501,071,100 220,419,544 2.360 2022-11-17
804 2022-11-18 93,602,798 11,407,082 3.74 2,501,071,100 219,030,547 2.340 2022-11-16
805 2022-11-17 82,195,716 439,200 3.29 2,501,071,100 191,516,018 2.330 2022-11-15
806 2022-11-16 81,756,516 1,217,028 3.27 2,501,071,100 186,404,856 2.280 2022-11-14
807 2022-11-15 80,539,488 3,790,875 3.22 2,501,071,100 184,435,428 2.290 2022-11-11
808 2022-11-14 76,748,613 -3,106,826 3.07 2,501,071,100 171,149,407 2.230 2022-11-10
809 2022-11-11 79,855,439 33,795 3.19 2,501,071,100 185,264,618 2.320 2022-11-09
810 2022-11-10 79,821,644 -3,976,653 3.19 2,501,071,100 177,204,050 2.220 2022-11-08
811 2022-11-09 83,798,297 -2,983,822 3.35 2,501,071,100 185,194,236 2.210 2022-11-07
812 2022-11-08 86,782,119 1,383,578 3.47 2,501,071,100 191,788,483 2.210 2022-11-04
813 2022-11-07 85,398,541 4,151,672 3.41 2,501,071,100 177,628,965 2.080 2022-11-03
814 2022-11-04 81,246,869 -3,309,232 3.25 2,501,071,100 171,430,894 2.110 2022-11-02
815 2022-11-03 84,556,101 1,392,643 3.38 2,501,071,100 182,641,178 2.160 2022-11-01
816 2022-11-02 83,163,458 -7,165,720 3.33 2,501,071,100 176,306,531 2.120 2022-10-31
817 2022-11-01 90,329,178 -8,522,603 3.61 2,501,071,100 198,724,192 2.200 2022-10-28
818 2022-10-31 98,851,781 1,312,609 3.95 2,501,071,100 223,405,025 2.260 2022-10-27
819 2022-10-28 97,539,172 135,903 3.90 2,501,071,100 232,143,229 2.380 2022-10-26
820 2022-10-27 97,403,269 -3,097,307 3.89 2,501,071,100 225,975,584 2.320 2022-10-25
821 2022-10-26 100,500,576 -1,189,206 4.02 2,501,071,100 221,101,267 2.200 2022-10-24
822 2022-10-25 101,689,782 9,577,326 4.07 2,501,071,100 234,903,396 2.310 2022-10-21
823 2022-10-24 92,112,456 -320,086 3.68 2,501,071,100 198,962,905 2.160 2022-10-20
824 2022-10-21 92,432,542 -3,652,099 3.70 2,501,071,100 203,351,592 2.200 2022-10-19
825 2022-10-20 96,084,641 -1,250,243 3.84 2,501,071,100 205,621,132 2.140 2022-10-18
826 2022-10-19 97,334,884 -6,296,000 3.89 2,501,071,100 193,696,419 1.990 2022-10-17
827 2022-10-18 103,630,884 -3,299,857 4.14 2,501,071,100 209,334,386 2.020 2022-10-14
828 2022-10-17 106,930,741 -4,366,902 4.28 2,501,071,100 213,861,482 2.000 2022-10-13
829 2022-10-14 111,297,643 -2,339,444 4.45 2,501,071,100 209,239,569 1.880 2022-10-12
830 2022-10-13 113,637,087 4,744,569 4.54 2,501,071,100 217,046,836 1.910 2022-10-11
831 2022-10-12 108,892,518 -9,517,944 4.35 2,501,071,100 203,629,009 1.870 2022-10-10
832 2022-10-11 118,410,462 6,937,498 4.73 2,501,071,100 223,795,773 1.890 2022-10-07
833 2022-10-10 111,472,964 -1,611,949 4.46 2,501,071,100 211,798,632 1.900 2022-10-06
834 2022-10-07 113,084,913 356,000 4.52 2,501,071,100 217,123,033 1.920 2022-10-05
835 2022-10-06 112,728,913 -35,000 4.51 2,501,071,100 202,912,043 1.800 2022-10-03
836 2022-10-05 112,763,913 -6,108,000 4.51 2,501,071,100 206,357,961 1.830 2022-09-30
837 2022-10-03 118,871,913 -708,015 4.75 2,501,071,100 216,346,882 1.820 2022-09-29
838 2022-09-30 119,579,928 -2,668,195 4.78 2,501,071,100 222,418,666 1.860 2022-09-28
839 2022-09-29 122,248,123 -1,563,081 4.89 2,501,071,100 239,606,321 1.960 2022-09-27
840 2022-09-28 123,811,204 -2,710,495 4.95 2,501,071,100 240,193,736 1.940 2022-09-26
841 2022-09-27 126,521,699 4,608,259 5.06 2,501,071,100 246,717,313 1.950 2022-09-23
842 2022-09-26 121,913,440 113,999 4.87 2,501,071,100 242,607,746 1.990 2022-09-22
843 2022-09-23 121,799,441 -710,857 4.87 2,501,071,100 248,470,860 2.040 2022-09-21
844 2022-09-22 122,510,298 10,548,008 4.90 2,501,071,100 257,271,626 2.100 2022-09-20
845 2022-09-21 111,962,290 -2,466,993 4.48 2,501,071,100 238,479,678 2.130 2022-09-19
846 2022-09-20 114,429,283 742,644 4.58 2,501,071,100 250,600,130 2.190 2022-09-16
847 2022-09-19 113,686,639 -718,726 4.55 2,501,071,100 248,973,739 2.190 2022-09-15
848 2022-09-16 114,405,365 2,265,562 4.57 2,501,071,100 260,844,232 2.280 2022-09-14
849 2022-09-15 112,139,803 12,198,361 4.48 2,501,071,100 262,407,139 2.340 2022-09-13
850 2022-09-14 99,941,442 -17,657,731 4.00 2,501,071,100 242,857,704 2.430 2022-09-09
851 2022-09-13 117,599,173 -2,753,024 4.70 2,501,071,100 272,830,081 2.320 2022-09-08
852 2022-09-09 120,352,197 -10,209,322 4.81 2,501,071,100 252,739,614 2.100 2022-09-07
853 2022-09-08 130,561,519 -13,044,388 5.22 2,501,071,100 279,401,651 2.140 2022-09-06
854 2022-09-07 143,605,907 2,328,353 5.74 2,501,071,100 307,316,641 2.140 2022-09-05
855 2022-09-06 141,277,554 25,000 5.65 2,501,071,100 291,031,761 2.060 2022-09-02
856 2022-09-05 141,252,554 1,506,033 5.65 2,501,071,100 292,392,787 2.070 2022-09-01
857 2022-09-02 139,746,521 -945,242 5.59 2,501,071,100 275,300,646 1.970 2022-08-31
858 2022-09-01 140,691,763 -557,600 5.63 2,501,071,100 285,604,279 2.030 2022-08-30
859 2022-08-31 141,249,363 5,373,802 5.65 2,501,071,100 292,386,181 2.070 2022-08-29
860 2022-08-30 135,875,561 -628,860 5.43 2,501,071,100 285,338,678 2.100 2022-08-26
861 2022-08-29 136,504,421 -4,409,066 5.46 2,501,071,100 290,754,417 2.130 2022-08-25
862 2022-08-26 140,913,487 634,905 5.63 2,501,071,100 297,327,458 2.110 2022-08-24
863 2022-08-25 140,278,582 821,627 5.61 2,501,071,100 308,612,880 2.200 2022-08-23
864 2022-08-24 139,456,955 3,631,718 5.58 2,501,071,100 313,778,149 2.250 2022-08-22
865 2022-08-23 135,825,237 -3,542,818 5.43 2,501,071,100 300,173,774 2.210 2022-08-19
866 2022-08-22 139,368,055 4,419,879 5.57 2,501,071,100 294,066,596 2.110 2022-08-18
867 2022-08-19 134,948,176 -1,616,146 5.40 2,501,071,100 277,993,243 2.060 2022-08-17
868 2022-08-18 136,564,322 5,164,724 5.46 2,501,071,100 266,300,428 1.950 2022-08-16
869 2022-08-17 131,399,598 -3,665,271 5.25 2,501,071,100 254,915,220 1.940 2022-08-15
870 2022-08-16 135,064,869 7,860,041 5.40 2,501,071,100 259,324,548 1.920 2022-08-12
871 2022-08-15 127,204,828 -4,448,587 5.09 2,501,071,100 230,240,739 1.810 2022-08-11
872 2022-08-12 131,653,415 12,611,797 5.26 2,501,071,100 236,976,147 1.800 2022-08-10
873 2022-08-11 119,041,618 -12,773,692 4.76 2,501,071,100 223,798,242 1.880 2022-08-09
874 2022-08-10 131,815,310 3,568,213 5.27 2,501,071,100 251,767,242 1.910 2022-08-08
875 2022-08-09 128,247,097 3,215,951 5.13 2,501,071,100 248,799,368 1.940 2022-08-05
876 2022-08-08 125,031,146 361,154 5.00 2,501,071,100 240,059,800 1.920 2022-08-04
877 2022-08-05 124,669,992 1,418,969 4.98 2,501,071,100 236,872,985 1.900 2022-08-03
878 2022-08-04 123,251,023 2,898,975 4.93 2,501,071,100 232,944,433 1.890 2022-08-02
879 2022-08-03 120,352,048 -1,655,980 4.81 2,501,071,100 249,128,739 2.070 2022-08-01
880 2022-08-02 122,008,028 2,585,413 4.88 2,501,071,100 259,877,100 2.130 2022-07-29
881 2022-08-01 119,422,615 -5,211,422 4.77 2,501,071,100 259,147,075 2.170 2022-07-28
882 2022-07-29 124,634,037 5,132,829 4.98 2,501,071,100 269,209,520 2.160 2022-07-27
883 2022-07-28 119,501,208 -2,561,819 4.78 2,501,071,100 260,512,633 2.180 2022-07-26
884 2022-07-27 122,063,027 10,041,170 4.88 2,501,071,100 258,773,617 2.120 2022-07-25
885 2022-07-26 112,021,857 -714,537 4.48 2,501,071,100 239,726,774 2.140 2022-07-22
886 2022-07-25 112,736,394 1,149,954 4.51 2,501,071,100 244,637,975 2.170 2022-07-21
887 2022-07-22 111,586,440 615,221 4.46 2,501,071,100 244,374,304 2.190 2022-07-20
888 2022-07-21 110,971,219 -537,559 4.44 2,501,071,100 241,917,257 2.180 2022-07-19
889 2022-07-20 111,508,778 4,987,650 4.46 2,501,071,100 247,549,487 2.220 2022-07-18
890 2022-07-19 106,521,128 11,575,360 4.26 2,501,071,100 236,476,904 2.220 2022-07-15
891 2022-07-18 94,945,768 421,701 3.80 2,501,071,100 228,819,301 2.410 2022-07-14
892 2022-07-15 94,524,067 -986,835 3.78 2,501,071,100 235,364,927 2.490 2022-07-13
893 2022-07-14 95,510,902 -4,952,471 3.82 2,501,071,100 234,001,710 2.450 2022-07-12
894 2022-07-13 100,463,373 3,098,793 4.02 2,501,071,100 242,116,729 2.410 2022-07-11
895 2022-07-12 97,364,580 5,835,246 3.89 2,501,071,100 249,253,325 2.560 2022-07-08
896 2022-07-11 91,529,334 -783,841 3.66 2,501,071,100 233,399,802 2.550 2022-07-07
897 2022-07-08 92,313,175 7,342,282 3.69 2,501,071,100 236,321,728 2.560 2022-07-06
898 2022-07-07 84,970,893 -6,326,636 3.40 2,501,071,100 219,224,904 2.580 2022-07-05
899 2022-07-06 91,297,529 -6,559,598 3.65 2,501,071,100 235,547,625 2.580 2022-07-04
900 2022-07-05 97,857,127 -459,443 3.91 2,501,071,100 261,278,529 2.670 2022-06-30
901 2022-07-04 98,316,570 -3,093,482 3.93 2,501,071,100 256,606,248 2.610 2022-06-29
902 2022-06-30 101,410,052 1,025,014 4.05 2,501,071,100 277,863,542 2.740 2022-06-28
903 2022-06-29 100,385,038 -199,696 4.01 2,501,071,100 267,024,201 2.660 2022-06-27
904 2022-06-28 100,584,734 -4,675,466 4.02 2,501,071,100 264,537,850 2.630 2022-06-24
905 2022-06-27 105,260,200 7,002,959 4.21 2,501,071,100 272,623,918 2.590 2022-06-23
906 2022-06-24 98,257,241 1,763,881 3.93 2,501,071,100 255,468,827 2.600 2022-06-22
907 2022-06-23 96,493,360 -1,625,299 3.86 2,501,071,100 253,777,537 2.630 2022-06-21
908 2022-06-22 98,118,659 299,749 3.92 2,501,071,100 254,127,327 2.590 2022-06-20
909 2022-06-21 97,818,910 -2,750,731 3.91 2,501,071,100 247,481,842 2.530 2022-06-17
910 2022-06-20 100,569,641 -3,718,628 4.02 2,501,071,100 259,469,674 2.580 2022-06-16
911 2022-06-17 104,288,269 4,168,032 4.17 2,501,071,100 269,063,734 2.580 2022-06-15
912 2022-06-16 100,120,237 -1,968,060 4.00 2,501,071,100 258,310,211 2.580 2022-06-14
913 2022-06-15 102,088,297 -1,611,904 4.08 2,501,071,100 260,325,157 2.550 2022-06-13
914 2022-06-14 103,700,201 3,786,049 4.15 2,501,071,100 276,879,537 2.670 2022-06-10
915 2022-06-13 99,914,152 4,840,442 3.99 2,501,071,100 262,774,220 2.630 2022-06-09
916 2022-06-10 95,073,710 -9,863,635 3.80 2,501,071,100 240,536,486 2.530 2022-06-08
917 2022-06-09 104,937,345 -8,059,101 4.20 2,501,071,100 269,688,977 2.570 2022-06-07
918 2022-06-08 112,996,446 1,827,484 4.52 2,501,071,100 291,530,831 2.580 2022-06-06
919 2022-06-07 111,168,962 -832,624 4.44 2,501,071,100 286,815,922 2.580 2022-06-02
920 2022-06-06 112,001,586 -366,200 4.48 2,501,071,100 294,564,171 2.630 2022-06-01
921 2022-06-02 112,367,786 4,889,498 4.49 2,501,071,100 306,764,056 2.730 2022-05-31
922 2022-06-01 107,478,288 -1,268,534 4.30 2,501,071,100 278,368,766 2.590 2022-05-30
923 2022-05-31 108,746,822 -3,983,031 4.35 2,501,071,100 287,091,610 2.640 2022-05-27
924 2022-05-30 112,729,853 3,865,000 4.51 2,501,071,100 307,752,499 2.730 2022-05-26
925 2022-05-27 108,864,853 10,275,713 4.35 2,501,071,100 303,732,940 2.790 2022-05-25
926 2022-05-26 98,589,140 414,849 3.94 2,501,071,100 274,077,809 2.780 2022-05-24
927 2022-05-25 98,174,291 1,957,882 3.93 2,501,071,100 274,888,015 2.800 2022-05-23
928 2022-05-24 96,216,409 1,913,735 3.85 2,501,071,100 262,670,797 2.730 2022-05-20
929 2022-05-23 94,302,674 -778,969 3.77 2,501,071,100 258,389,327 2.740 2022-05-19
930 2022-05-20 95,081,643 4,658,580 3.80 2,501,071,100 260,523,702 2.740 2022-05-18
931 2022-05-19 90,423,063 -780,100 3.62 2,501,071,100 243,238,039 2.690 2022-05-17
932 2022-05-18 91,203,163 -61,000 3.65 2,501,071,100 242,600,414 2.660 2022-05-16
933 2022-05-17 91,264,163 442,906 3.65 2,501,071,100 242,762,674 2.660 2022-05-13
934 2022-05-16 90,821,257 -1,441,810 3.63 2,501,071,100 236,135,268 2.600 2022-05-12
935 2022-05-13 92,263,067 -4,560,339 3.69 2,501,071,100 240,806,605 2.610 2022-05-11
936 2022-05-12 96,823,406 -3,244,232 3.87 2,501,071,100 249,804,387 2.580 2022-05-10
937 2022-05-11 100,067,638 -3,420,109 4.00 2,501,071,100 273,184,652 2.730 2022-05-06
938 2022-05-10 103,487,747 -14,108,747 4.14 2,501,071,100 305,288,854 2.950 2022-05-05
939 2022-05-06 117,596,494 -964,049 4.70 2,501,071,100 343,381,762 2.920 2022-05-04
940 2022-05-05 118,560,543 2,380,205 4.74 2,501,071,100 349,753,602 2.950 2022-05-03
941 2022-05-04 116,180,338 2,412,465 4.65 2,501,071,100 349,702,817 3.010 2022-04-29
942 2022-05-03 113,767,873 -3,869,470 4.55 2,501,071,100 327,651,474 2.880 2022-04-28
943 2022-04-29 117,637,343 2,305,271 4.70 2,501,071,100 334,090,054 2.840 2022-04-27
944 2022-04-28 115,332,072 1,267,002 4.61 2,501,071,100 322,929,802 2.800 2022-04-26
945 2022-04-27 114,065,070 -7,231,622 4.56 2,501,071,100 321,663,497 2.820 2022-04-25
946 2022-04-26 121,296,692 -4,998,157 4.85 2,501,071,100 369,954,911 3.050 2022-04-22
947 2022-04-25 126,294,849 650,686 5.05 2,501,071,100 378,884,547 3.000 2022-04-21
948 2022-04-22 125,644,163 -7,335,282 5.02 2,501,071,100 389,496,905 3.100 2022-04-20
949 2022-04-21 132,979,445 3,689,325 5.32 2,501,071,100 422,874,635 3.180 2022-04-19
950 2022-04-20 129,290,120 1,019,121 5.17 2,501,071,100 400,799,372 3.100 2022-04-14
951 2022-04-19 128,270,999 -9,835,619 5.13 2,501,071,100 401,488,227 3.130 2022-04-13
952 2022-04-14 138,106,618 773,157 5.52 2,501,071,100 426,749,450 3.090 2022-04-12
953 2022-04-13 137,333,461 4,558,153 5.49 2,501,071,100 439,467,075 3.200 2022-04-11
954 2022-04-12 132,775,308 -1,655,104 5.31 2,501,071,100 443,469,529 3.340 2022-04-08
955 2022-04-11 134,430,412 -382,209 5.37 2,501,071,100 436,898,839 3.250 2022-04-07
956 2022-04-08 134,812,621 2,124,060 5.39 2,501,071,100 458,362,911 3.400 2022-04-06
957 2022-04-07 132,688,561 -25,797,137 5.31 2,501,071,100 433,891,594 3.270 2022-04-04
958 2022-04-06 158,485,698 23,063,164 6.34 2,501,071,100 516,663,375 3.260 2022-04-01
959 2022-04-04 135,422,534 177,147 5.41 2,501,071,100 440,123,236 3.250 2022-03-31
960 2022-04-01 135,245,387 3,607,713 5.41 2,501,071,100 426,022,969 3.150 2022-03-30
961 2022-03-31 131,637,674 -720,000 5.26 2,501,071,100 404,127,659 3.070 2022-03-29
962 2022-03-30 132,357,674 86,000 5.29 2,501,071,100 426,191,710 3.220 2022-03-28
963 2022-03-29 132,271,674 -208,000 5.29 2,501,071,100 408,719,473 3.090 2022-03-25
964 2022-03-28 132,479,674 -9,152,104 5.30 2,501,071,100 430,558,941 3.250 2022-03-24
965 2022-03-25 141,631,778 3,214,406 5.66 2,501,071,100 464,552,232 3.280 2022-03-23
966 2022-03-24 138,417,372 4,953,119 5.53 2,501,071,100 441,551,417 3.190 2022-03-22
967 2022-03-23 133,464,253 -186,152 5.34 2,501,071,100 420,412,397 3.150 2022-03-21
968 2022-03-22 133,650,405 2,608,621 5.34 2,501,071,100 408,970,239 3.060 2022-03-18
969 2022-03-21 131,041,784 89,514 5.24 2,501,071,100 385,262,845 2.940 2022-03-17
970 2022-03-18 130,952,270 4,302,523 5.24 2,501,071,100 392,856,810 3.000 2022-03-16
971 2022-03-17 126,649,747 -6,841,924 5.06 2,501,071,100 331,822,337 2.620 2022-03-15
972 2022-03-16 133,491,671 -3,628,398 5.34 2,501,071,100 420,498,764 3.150 2022-03-14
973 2022-03-15 137,120,069 2,295,403 5.48 2,501,071,100 466,208,235 3.400 2022-03-11
974 2022-03-14 134,824,666 2,624,858 5.39 2,501,071,100 471,886,331 3.500 2022-03-10
975 2022-03-11 132,199,808 -3,938,308 5.29 2,501,071,100 454,767,340 3.440 2022-03-09
976 2022-03-10 136,138,116 9,344,012 5.44 2,501,071,100 438,364,734 3.220 2022-03-08
977 2022-03-09 126,794,104 -277,912 5.07 2,501,071,100 391,793,781 3.090 2022-03-07
978 2022-03-08 127,072,016 -2,455,635 5.08 2,501,071,100 381,216,048 3.000 2022-03-04
979 2022-03-07 129,527,651 -3,709,287 5.18 2,501,071,100 396,354,612 3.060 2022-03-03
980 2022-03-04 133,236,938 -4,300,310 5.33 2,501,071,100 413,034,508 3.100 2022-03-02
981 2022-03-03 137,537,248 753,975 5.50 2,501,071,100 426,365,469 3.100 2022-03-01
982 2022-03-02 136,783,273 1,725,731 5.47 2,501,071,100 403,510,655 2.950 2022-02-28
983 2022-03-01 135,057,542 9,443,223 5.40 2,501,071,100 397,069,173 2.940 2022-02-25
984 2022-02-28 125,614,319 3,224,538 5.02 2,501,071,100 339,158,661 2.700 2022-02-24
985 2022-02-25 122,389,781 1,677,800 4.89 2,501,071,100 336,571,898 2.750 2022-02-23
986 2022-02-24 120,711,981 695,625 4.83 2,501,071,100 336,786,427 2.790 2022-02-22
987 2022-02-23 120,016,356 2,880,842 4.80 2,501,071,100 346,847,269 2.890 2022-02-21
988 2022-02-22 117,135,514 278,018 4.68 2,501,071,100 343,207,056 2.930 2022-02-18
989 2022-02-21 116,857,496 -3,869,702 4.67 2,501,071,100 354,078,213 3.030 2022-02-17
990 2022-02-18 120,727,198 -6,323,500 4.83 2,501,071,100 347,694,330 2.880 2022-02-16
991 2022-02-17 127,050,698 9,428,910 5.08 2,501,071,100 391,316,150 3.080 2022-02-15
992 2022-02-16 117,621,788 10,094,740 4.70 2,501,071,100 361,098,889 3.070 2022-02-14
993 2022-02-15 107,527,048 -8,334,299 4.30 2,501,071,100 341,936,013 3.180 2022-02-11
994 2022-02-14 115,861,347 3,064,785 4.63 2,501,071,100 378,866,605 3.270 2022-02-10
995 2022-02-11 112,796,562 2,708,670 4.51 2,501,071,100 355,309,170 3.150 2022-02-09
996 2022-02-10 110,087,892 -3,690,932 4.40 2,501,071,100 343,474,223 3.120 2022-02-08
997 2022-02-09 113,778,824 7,902,098 4.55 2,501,071,100 372,056,754 3.270 2022-02-07
998 2022-02-08 105,876,726 -20,243,611 4.23 2,501,071,100 340,923,058 3.220 2022-02-04
999 2022-02-07 126,120,337 5,687,696 5.04 2,501,071,100 392,234,248 3.110 2022-01-28
1000 2022-02-04 120,432,641 -632,000 4.82 2,501,071,100 380,567,146 3.160 2022-01-27
1001 2022-01-28 121,064,641 741,436 4.84 2,501,071,100 382,564,266 3.160 2022-01-26
1002 2022-01-27 120,323,205 -2,025,722 4.81 2,501,071,100 379,018,096 3.150 2022-01-25
1003 2022-01-26 122,348,927 -4,353,391 4.89 2,501,071,100 385,399,120 3.150 2022-01-24
1004 2022-01-25 126,702,318 -1,977,395 5.07 2,501,071,100 402,913,371 3.180 2022-01-21
1005 2022-01-24 128,679,713 2,712,007 5.14 2,501,071,100 429,790,241 3.340 2022-01-20
1006 2022-01-21 125,967,706 4,153,115 5.04 2,501,071,100 432,069,232 3.430 2022-01-19
1007 2022-01-20 121,814,591 -1,274,981 4.87 2,501,071,100 411,733,318 3.380 2022-01-18
1008 2022-01-19 123,089,572 -7,796,481 4.92 2,501,071,100 400,041,109 3.250 2022-01-17
1009 2022-01-18 130,886,053 -1,439,188 5.23 2,501,071,100 446,321,441 3.410 2022-01-14
1010 2022-01-17 132,325,241 -5,015,625 5.29 2,501,071,100 445,936,062 3.370 2022-01-13
1011 2022-01-14 137,340,866 -3,322,688 5.49 2,501,071,100 449,104,632 3.270 2022-01-12
1012 2022-01-13 140,663,554 -4,292,304 5.62 2,501,071,100 450,123,373 3.200 2022-01-11
1013 2022-01-12 144,955,858 -3,306,450 5.80 2,501,071,100 456,610,953 3.150 2022-01-10
1014 2022-01-11 148,262,308 -3,249,903 5.93 2,501,071,100 471,474,139 3.180 2022-01-07
1015 2022-01-10 151,512,211 -1,071,166 6.06 2,501,071,100 506,050,785 3.340 2022-01-06
1016 2022-01-07 152,583,377 -5,930,182 6.10 2,501,071,100 527,938,484 3.460 2022-01-05
1017 2022-01-06 158,513,559 2,922,551 6.34 2,501,071,100 580,159,626 3.660 2022-01-04
1018 2022-01-05 155,591,008 11,331,861 6.22 2,501,071,100 619,252,212 3.980 2022-01-03
1019 2022-01-04 144,259,147 2,276,903 5.77 2,501,071,100 512,119,972 3.550 2021-12-30
1020 2022-01-03 141,982,244 952,136 5.68 2,501,071,100 465,701,760 3.280 2021-12-29
1021 2021-12-30 141,030,108 2,940,394 5.64 2,501,071,100 485,143,572 3.440 2021-12-28
1022 2021-12-29 138,089,714 14,563,896 5.52 2,501,071,100 476,409,513 3.450 2021-12-23
1023 2021-12-28 123,525,818 -4,794,284 4.94 2,501,071,100 359,460,130 2.910 2021-12-22
1024 2021-12-23 128,320,102 6,732,879 5.13 2,501,071,100 372,128,296 2.900 2021-12-21
1025 2021-12-22 121,587,223 -12,080,809 4.86 2,501,071,100 352,602,947 2.900 2021-12-20
1026 2021-12-21 133,668,032 -7,625,993 5.34 2,501,071,100 434,421,104 3.250 2021-12-17
1027 2021-12-20 141,294,025 -4,962,974 5.65 2,501,071,100 464,857,342 3.290 2021-12-16
1028 2021-12-17 146,256,999 6,693,109 5.85 2,501,071,100 450,471,557 3.080 2021-12-15
1029 2021-12-16 139,563,890 5,767,060 5.58 2,501,071,100 436,834,976 3.130 2021-12-14
1030 2021-12-15 133,796,830 7,072,177 5.35 2,501,071,100 410,756,268 3.070 2021-12-13
1031 2021-12-14 126,724,653 -1,069,976 5.07 2,501,071,100 378,906,712 2.990 2021-12-10
1032 2021-12-13 127,794,629 -6,621,615 5.11 2,501,071,100 421,722,276 3.300 2021-12-09
1033 2021-12-10 134,416,244 381,368 5.37 2,501,071,100 424,755,331 3.160 2021-12-08
1034 2021-12-09 134,034,876 -3,586,624 5.36 2,501,071,100 406,125,674 3.030 2021-12-07
1035 2021-12-08 137,621,500 -692,624 5.50 2,501,071,100 407,359,640 2.960 2021-12-06
1036 2021-12-07 138,314,124 8,002,851 5.53 2,501,071,100 430,156,926 3.110 2021-12-03
1037 2021-12-06 130,311,273 -16,683,398 5.21 2,501,071,100 372,690,241 2.860 2021-12-02
1038 2021-12-03 146,994,671 410,982 5.88 2,501,071,100 461,563,267 3.140 2021-12-01
1039 2021-12-02 146,583,689 4,560,105 5.86 2,501,071,100 441,216,904 3.010 2021-11-30
1040 2021-12-01 142,023,584 3,709,393 5.68 2,501,071,100 430,331,460 3.030 2021-11-29
1041 2021-11-30 138,314,191 6,146,945 5.53 2,501,071,100 394,195,444 2.850 2021-11-26
1042 2021-11-29 132,167,246 -528,953 5.28 2,501,071,100 377,998,324 2.860 2021-11-25
1043 2021-11-26 132,696,199 -2,327,792 5.31 2,501,071,100 370,222,395 2.790 2021-11-24
1044 2021-11-25 135,023,991 -6,339,990 5.40 2,501,071,100 363,214,536 2.690 2021-11-23
1045 2021-11-24 141,363,981 5,758,300 5.65 2,501,071,100 398,646,426 2.820 2021-11-22
1046 2021-11-23 135,605,681 -1,308,875 5.42 2,501,071,100 394,612,532 2.910 2021-11-19
1047 2021-11-22 136,914,556 5,002,706 5.47 2,501,071,100 387,468,193 2.830 2021-11-18
1048 2021-11-19 131,911,850 -4,641,775 5.27 2,501,071,100 382,544,365 2.900 2021-11-17
1049 2021-11-18 136,553,625 -3,269,258 5.46 2,501,071,100 406,929,803 2.980 2021-11-16
1050 2021-11-17 139,822,883 -1,733,205 5.59 2,501,071,100 412,477,505 2.950 2021-11-15
1051 2021-11-16 141,556,088 9,430,999 5.66 2,501,071,100 434,577,190 3.070 2021-11-12
1052 2021-11-15 132,125,089 4,173,774 5.28 2,501,071,100 395,054,016 2.990 2021-11-11
1053 2021-11-12 127,951,315 -7,603,518 5.12 2,501,071,100 387,692,484 3.030 2021-11-10
1054 2021-11-11 135,554,833 3,637,697 5.42 2,501,071,100 426,997,724 3.150 2021-11-09
1055 2021-11-10 131,917,136 -2,505,464 5.27 2,501,071,100 403,666,436 3.060 2021-11-08
1056 2021-11-09 134,422,600 10,477,882 5.37 2,501,071,100 409,988,930 3.050 2021-11-05
1057 2021-11-08 123,944,718 1,171,476 4.96 2,501,071,100 411,496,464 3.320 2021-11-04
1058 2021-11-05 122,773,242 9,098,728 4.91 2,501,071,100 381,824,783 3.110 2021-11-03
1059 2021-11-04 113,674,514 -6,957,120 4.55 2,501,071,100 351,254,248 3.090 2021-11-02
1060 2021-11-03 120,631,634 -6,415,259 4.82 2,501,071,100 379,989,647 3.150 2021-11-01
1061 2021-11-02 127,046,893 -6,223,084 5.08 2,501,071,100 420,525,216 3.310 2021-10-29
1062 2021-11-01 133,269,977 13,187,201 5.33 2,501,071,100 443,789,023 3.330 2021-10-28
1063 2021-10-29 120,082,776 843,910 4.80 2,501,071,100 387,867,366 3.230 2021-10-27
1064 2021-10-28 119,238,866 21,548,869 4.77 2,501,071,100 387,526,315 3.250 2021-10-26
1065 2021-10-27 97,689,997 6,427,000 3.91 2,501,071,100 359,499,189 3.680 2021-10-25
1066 2021-10-26 91,262,997 -6,159,594 3.65 2,501,071,100 337,673,089 3.700 2021-10-22
1067 2021-10-25 97,422,591 -2,015,943 3.90 2,501,071,100 393,587,268 4.040 2021-10-21
1068 2021-10-22 99,438,534 -1,737,607 3.98 2,501,071,100 407,697,989 4.100 2021-10-20
1069 2021-10-21 101,176,141 7,552,063 4.05 2,501,071,100 413,810,417 4.090 2021-10-19
1070 2021-10-20 93,624,078 -7,097,882 3.74 2,501,071,100 352,962,774 3.770 2021-10-18
1071 2021-10-19 100,721,960 -39,854,411 4.03 2,501,071,100 371,664,032 3.690 2021-10-15
1072 2021-10-18 140,576,371 9,046,599 5.62 2,501,071,100 484,988,480 3.450 2021-10-12
1073 2021-10-15 131,529,772 -1,764,720 5.26 2,501,071,100 462,984,797 3.520 2021-10-11
1074 2021-10-12 133,294,492 4,749,033 5.33 2,501,071,100 473,195,447 3.550 2021-10-08
1075 2021-10-11 128,545,459 -5,771,831 5.14 2,501,071,100 532,178,200 4.140 2021-10-07
1076 2021-10-08 134,317,290 -2,527,551 5.37 2,501,071,100 517,121,567 3.850 2021-10-06
1077 2021-10-07 136,844,841 -1,052,081 5.47 2,501,071,100 478,956,944 3.500 2021-10-05
1078 2021-10-06 137,896,922 -13,701,101 5.51 2,501,071,100 470,228,504 3.410 2021-10-04
1079 2021-10-05 151,598,023 -5,422,842 6.06 2,501,071,100 527,561,120 3.480 2021-09-30
1080 2021-10-04 157,020,865 -3,544,023 6.28 2,501,071,100 502,466,768 3.200 2021-09-29
1081 2021-09-30 160,564,888 -2,588,171 6.42 2,501,071,100 520,230,237 3.240 2021-09-28
1082 2021-09-29 163,153,059 1,342,591 6.52 2,501,071,100 504,142,952 3.090 2021-09-27
1083 2021-09-28 161,810,468 16,378,045 6.47 2,501,071,100 509,702,974 3.150 2021-09-24
1084 2021-09-27 145,432,423 -5,769,158 5.81 2,501,071,100 458,112,132 3.150 2021-09-23
1085 2021-09-24 151,201,581 4,435,085 6.05 2,501,071,100 436,972,569 2.890 2021-09-21
1086 2021-09-23 146,766,496 -15,428,540 5.87 2,501,071,100 410,946,189 2.800 2021-09-20
1087 2021-09-21 162,195,036 -34,784,352 6.49 2,501,071,100 460,633,902 2.840 2021-09-17
1088 2021-09-20 196,979,388 283,002 7.88 2,501,071,100 531,844,348 2.700 2021-09-16
1089 2021-09-17 196,696,386 3,535,985 7.86 2,501,071,100 542,882,025 2.760 2021-09-15
1090 2021-09-16 193,160,401 3,228,923 7.72 2,501,071,100 544,712,331 2.820 2021-09-14
1091 2021-09-15 189,931,478 -1,113,000 7.59 2,501,071,100 554,599,916 2.920 2021-09-13
1092 2021-09-14 191,044,478 13,448,169 7.64 2,501,071,100 555,939,431 2.910 2021-09-10
1093 2021-09-13 177,596,309 -3,946,192 7.10 2,501,071,100 527,461,038 2.970 2021-09-09
1094 2021-09-10 181,542,501 24,748,755 7.26 2,501,071,100 517,396,128 2.850 2021-09-08
1095 2021-09-09 156,793,746 20,020,433 6.27 2,501,071,100 385,712,615 2.460 2021-09-07
1096 2021-09-08 136,773,313 -20,742,555 5.47 2,501,071,100 322,785,019 2.360 2021-09-06
1097 2021-09-07 157,515,868 3,602,863 6.30 2,501,071,100 374,887,766 2.380 2021-09-03
1098 2021-09-06 153,913,005 1,275,874 6.15 2,501,071,100 353,999,912 2.300 2021-09-02
1099 2021-09-03 152,637,131 5,159,694 6.10 2,501,071,100 335,801,688 2.200 2021-09-01
1100 2021-09-02 147,477,437 5,630,590 5.90 2,501,071,100 333,299,008 2.260 2021-08-31
1101 2021-09-01 141,846,847 -2,173,800 5.67 2,501,071,100 326,247,748 2.300 2021-08-30
1102 2021-08-31 144,020,647 16,892,100 5.76 2,501,071,100 306,763,978 2.130 2021-08-27
1103 2021-08-30 127,128,547 -4,016,130 5.08 2,501,071,100 278,411,518 2.190 2021-08-26
1104 2021-08-27 131,144,677 9,139,760 5.24 2,501,071,100 295,075,523 2.250 2021-08-25
1105 2021-08-26 122,004,917 95,952 4.88 2,501,071,100 268,410,817 2.200 2021-08-24
1106 2021-08-25 121,908,965 4,065,677 4.87 2,501,071,100 279,171,530 2.290 2021-08-23
1107 2021-08-24 117,843,288 -2,544,904 4.71 2,501,071,100 238,043,442 2.020 2021-08-20
1108 2021-08-23 120,388,192 1,292,306 4.81 2,501,071,100 246,795,794 2.050 2021-08-19
1109 2021-08-20 119,095,886 -2,690,000 4.76 2,501,071,100 247,719,443 2.080 2021-08-18
1110 2021-08-19 121,785,886 -1,115,000 4.87 2,501,071,100 250,878,925 2.060 2021-08-17
1111 2021-08-18 122,900,886 -15,299,470 4.91 2,501,071,100 260,549,878 2.120 2021-08-16
1112 2021-08-17 138,200,356 1,698,465 5.53 2,501,071,100 306,804,790 2.220 2021-08-13
1113 2021-08-16 136,501,891 39,774,923 5.46 2,501,071,100 309,859,293 2.270 2021-08-12
1114 2021-08-13 96,726,968 -91,000 3.87 2,501,071,100 218,602,948 2.260 2021-08-11
1115 2021-08-12 96,817,968 111,000 3.87 2,501,071,100 192,667,756 1.990 2021-08-10
1116 2021-08-11 96,706,968 38,000 3.87 2,501,071,100 193,413,936 2.000 2021-08-09
1117 2021-08-10 96,668,968 21,000 3.87 2,501,071,100 198,171,384 2.050 2021-08-06
1118 2021-08-09 96,647,968 236,000 3.86 2,501,071,100 222,290,326 2.300 2021-08-05
1119 2021-08-06 96,411,968 33,000 3.85 2,501,071,100 228,496,364 2.370 2021-08-04
1120 2021-08-05 96,378,968 -8,000 3.85 2,501,071,100 230,345,734 2.390 2021-08-03
1121 2021-08-04 96,386,968 267,000 3.85 2,501,071,100 239,039,681 2.480 2021-08-02
1122 2021-08-03 96,119,968 61,000 3.84 2,501,071,100 225,881,925 2.350 2021-07-30
1123 2021-08-02 96,058,968 -34,000 3.84 2,501,071,100 219,975,037 2.290 2021-07-29
1124 2021-07-30 96,092,968 49,000 3.84 2,501,071,100 213,326,389 2.220 2021-07-28
1125 2021-07-29 96,043,968 -10,000 3.84 2,501,071,100 206,494,531 2.150 2021-07-27
1126 2021-07-28 96,053,968 -30,000 3.84 2,501,071,100 198,831,714 2.070 2021-07-26
1127 2021-07-27 96,083,968 15,000 3.84 2,501,071,100 212,345,569 2.210 2021-07-23
1128 2021-07-26 96,068,968 347,000 3.84 2,501,071,100 221,919,316 2.310 2021-07-22
1129 2021-07-23 95,721,968 -67,500 3.83 2,501,071,100 223,989,405 2.340 2021-07-21
1130 2021-07-22 95,789,468 8,000 3.83 2,501,071,100 206,905,251 2.160 2021-07-20
1131 2021-07-21 95,781,468 6,000 3.83 2,501,071,100 216,466,118 2.260 2021-07-19
1132 2021-07-20 95,775,468 -58,000 3.83 2,501,071,100 216,452,558 2.260 2021-07-16
1133 2021-07-19 95,833,468 960,000 3.83 2,501,071,100 222,333,646 2.320 2021-07-15
1134 2021-07-16 94,873,468 5,000 3.79 2,501,071,100 212,516,568 2.240 2021-07-14
1135 2021-07-15 94,868,468 2,518,000 3.79 2,501,071,100 222,940,900 2.350 2021-07-13
1136 2021-07-14 92,350,468 19,000 3.69 2,501,071,100 204,094,534 2.210 2021-07-12
1137 2021-07-13 92,331,468 153,000 3.69 2,501,071,100 206,822,488 2.240 2021-07-09
1138 2021-07-12 92,178,468 -55,000 3.69 2,501,071,100 214,775,830 2.330 2021-07-08
1139 2021-07-09 92,233,468 -13,000 3.69 2,501,071,100 220,437,989 2.390 2021-07-07
1140 2021-07-08 92,246,468 2,575,628 3.69 2,501,071,100 222,313,988 2.410 2021-07-06
1141 2021-07-07 89,670,840 -51,000 3.59 2,501,071,100 207,139,640 2.310 2021-07-05
1142 2021-07-06 89,721,840 -10,000 3.59 2,501,071,100 196,490,830 2.190 2021-07-02
1143 2021-07-05 89,731,840 -10,000 3.59 2,501,071,100 200,102,003 2.230 2021-06-30
1144 2021-07-02 89,741,840 -2,922,007 3.59 2,501,071,100 208,201,069 2.320 2021-06-29
1145 2021-06-30 92,663,847 121,000 3.70 2,501,071,100 200,153,910 2.160 2021-06-28
1146 2021-06-29 92,542,847 -58,036 3.70 2,501,071,100 193,414,550 2.090 2021-06-25
1147 2021-06-28 92,600,883 -164,142 3.70 2,501,071,100 190,757,819 2.060 2021-06-24
1148 2021-06-25 92,765,025 2,194,142 3.71 2,501,071,100 191,095,952 2.060 2021-06-23
1149 2021-06-24 90,570,883 5,568,000 3.62 2,501,071,100 188,387,437 2.080 2021-06-22
1150 2021-06-23 85,002,883 -63,000 3.40 2,501,071,100 161,505,478 1.900 2021-06-21
1151 2021-06-22 85,065,883 -21,000 3.40 2,501,071,100 159,923,860 1.880 2021-06-18
1152 2021-06-21 85,086,883 -55,000 3.40 2,501,071,100 163,366,815 1.920 2021-06-17
1153 2021-06-17 85,141,883 773,000 3.40 2,501,071,100 161,769,578 1.900 2021-06-15
1154 2021-06-16 84,368,883 1,514,645 3.37 2,501,071,100 161,988,255 1.920 2021-06-11
1155 2021-06-15 82,854,238 -147,000 3.31 2,501,071,100 156,594,510 1.890 2021-06-10
1156 2021-06-11 83,001,238 3,000 3.32 2,501,071,100 142,762,129 1.720 2021-06-09
1157 2021-06-10 82,998,238 547,249 3.32 2,501,071,100 142,756,969 1.720 2021-06-08
1158 2021-06-09 82,450,989 -20,060 3.30 2,501,071,100 139,342,171 1.690 2021-06-07
1159 2021-06-08 82,471,049 -312,189 3.30 2,501,071,100 141,850,204 1.720 2021-06-04
1160 2021-06-07 82,783,238 218,000 3.31 2,501,071,100 143,215,002 1.730 2021-06-03
1161 2021-06-04 82,565,238 1,194,705 3.30 2,501,071,100 146,140,471 1.770 2021-06-02
1162 2021-06-03 81,370,533 -447,000 3.25 2,501,071,100 139,143,611 1.710 2021-06-01
1163 2021-06-02 81,817,533 204,000 3.27 2,501,071,100 141,544,332 1.730 2021-05-31
1164 2021-06-01 81,613,533 -296,000 3.26 2,501,071,100 141,191,412 1.730 2021-05-28
1165 2021-05-31 81,909,533 654,000 3.27 2,501,071,100 145,798,969 1.780 2021-05-27
1166 2021-05-28 81,255,533 711,000 3.25 2,501,071,100 139,759,517 1.720 2021-05-26
1167 2021-05-27 80,544,533 535,000 3.22 2,501,071,100 135,314,815 1.680 2021-05-25
1168 2021-05-26 80,009,533 83,989 3.20 2,501,071,100 139,216,587 1.740 2021-05-24
1169 2021-05-25 79,925,544 -16,617,800 3.20 2,501,071,100 142,267,468 1.780 2021-05-21
1170 2021-05-24 96,543,344 -141,000 3.86 2,501,071,100 162,192,818 1.680 2021-05-20
1171 2021-05-21 96,684,344 375,000 3.87 2,501,071,100 158,562,324 1.640 2021-05-18
1172 2021-05-20 96,309,344 16,037,811 3.85 2,501,071,100 156,021,137 1.620 2021-05-17
1173 2021-05-18 80,271,533 159,000 3.21 2,501,071,100 127,631,737 1.590 2021-05-14
1174 2021-05-17 80,112,533 18,000 3.20 2,501,071,100 128,180,053 1.600 2021-05-13
1175 2021-05-14 80,094,533 671,355 3.20 2,501,071,100 138,563,542 1.730 2021-05-12
1176 2021-05-13 79,423,178 -191,000 3.18 2,501,071,100 134,225,171 1.690 2021-05-11
1177 2021-05-12 79,614,178 317,000 3.18 2,501,071,100 136,936,386 1.720 2021-05-10
1178 2021-05-11 79,297,178 -1,301,000 3.17 2,501,071,100 135,598,174 1.710 2021-05-07
1179 2021-05-10 80,598,178 -2,163,705 3.22 2,501,071,100 141,852,793 1.760 2021-05-06
1180 2021-05-07 82,761,883 -1,542,078 3.31 2,501,071,100 140,695,201 1.700 2021-05-05
1181 2021-05-06 84,303,961 -1,361,922 3.37 2,501,071,100 147,531,932 1.750 2021-05-04
1182 2021-05-05 85,665,883 -4,232,000 3.43 2,501,071,100 141,348,707 1.650 2021-05-03
1183 2021-05-04 89,897,883 -140,000 3.59 2,501,071,100 130,351,930 1.450 2021-04-30
1184 2021-05-03 90,037,883 -21,000 3.60 2,501,071,100 128,754,173 1.430 2021-04-29
1185 2021-04-30 90,058,883 13,000 3.60 2,501,071,100 129,684,792 1.440 2021-04-28
1186 2021-04-29 90,045,883 -1,000 3.60 2,501,071,100 130,566,530 1.450 2021-04-27
1187 2021-04-28 90,046,883 -47,000 3.60 2,501,071,100 131,468,449 1.460 2021-04-26
1188 2021-04-27 90,093,883 -88,000 3.60 2,501,071,100 135,140,825 1.500 2021-04-23
1189 2021-04-26 90,181,883 107,000 3.61 2,501,071,100 134,371,006 1.490 2021-04-22
1190 2021-04-23 90,074,883 -89,000 3.60 2,501,071,100 137,814,571 1.530 2021-04-21
1191 2021-04-22 90,163,883 828,000 3.61 2,501,071,100 142,458,935 1.580 2021-04-20
1192 2021-04-21 89,335,883 44,116 3.57 2,501,071,100 128,643,672 1.440 2021-04-19
1193 2021-04-20 89,291,767 -793,131 3.57 2,501,071,100 120,543,885 1.350 2021-04-16
1194 2021-04-19 90,084,898 -378,741 3.60 2,501,071,100 118,912,065 1.320 2021-04-15
1195 2021-04-16 90,463,639 -830,000 3.62 2,501,071,100 121,221,276 1.340 2021-04-14
1196 2021-04-15 91,293,639 339,741 3.65 2,501,071,100 122,333,476 1.340 2021-04-13
1197 2021-04-14 90,953,898 -2,852,000 3.64 2,501,071,100 120,968,684 1.330 2021-04-12
1198 2021-04-13 93,805,898 -2,223,000 3.75 2,501,071,100 128,514,080 1.370 2021-04-09
1199 2021-04-12 96,028,898 -3,372,041 3.84 2,501,071,100 133,480,168 1.390 2021-04-08
1200 2021-04-09 99,400,939 -2,498,700 3.97 2,501,071,100 144,131,362 1.450 2021-04-07
1201 2021-04-08 101,899,639 61,000 4.07 2,501,071,100 155,906,448 1.530 2021-04-01
1202 2021-04-07 101,838,639 891,000 4.07 2,501,071,100 150,721,186 1.480 2021-03-31
1203 2021-04-01 100,947,639 -40,000 4.04 2,501,071,100 155,459,364 1.540 2021-03-30
1204 2021-03-31 100,987,639 -120,000 4.04 2,501,071,100 151,481,459 1.500 2021-03-29
1205 2021-03-30 101,107,639 -25,000 4.04 2,501,071,100 154,694,688 1.530 2021-03-26
1206 2021-03-29 101,132,639 -21,000 4.04 2,501,071,100 148,664,979 1.470 2021-03-25
1207 2021-03-26 101,153,639 78,000 4.04 2,501,071,100 148,695,849 1.470 2021-03-24
1208 2021-03-25 101,075,639 -1,916,000 4.04 2,501,071,100 153,634,971 1.520 2021-03-23
1209 2021-03-24 102,991,639 1,974,000 4.12 2,501,071,100 165,816,539 1.610 2021-03-22
1210 2021-03-23 101,017,639 42,500 4.04 2,501,071,100 152,536,635 1.510 2021-03-19
1211 2021-03-22 100,975,139 -57,000 4.04 2,501,071,100 155,501,714 1.540 2021-03-18
1212 2021-03-19 101,032,139 -785,009 4.04 2,501,071,100 153,568,851 1.520 2021-03-17
1213 2021-03-18 101,817,148 195,000 4.07 2,501,071,100 160,871,094 1.580 2021-03-16
1214 2021-03-17 101,622,148 858,500 4.06 2,501,071,100 157,514,329 1.550 2021-03-15
1215 2021-03-16 100,763,648 -1,006,250 4.03 2,501,071,100 160,214,200 1.590 2021-03-12
1216 2021-03-15 101,769,898 -2,060,000 4.07 2,501,071,100 161,814,138 1.590 2021-03-11
1217 2021-03-12 103,829,898 -4,706,000 4.15 2,501,071,100 145,361,857 1.400 2021-03-10
1218 2021-03-11 108,535,898 -5,895,000 4.34 2,501,071,100 136,755,231 1.260 2021-03-09
1219 2021-03-10 114,430,898 3,000 4.58 2,501,071,100 152,193,094 1.330 2021-03-08
1220 2021-03-09 114,427,898 -5,220,500 4.58 2,501,071,100 168,209,010 1.470 2021-03-05
1221 2021-03-08 119,648,398 -3,711,000 4.78 2,501,071,100 179,472,597 1.500 2021-03-04
1222 2021-03-05 123,359,398 -8,663,000 4.93 2,501,071,100 215,878,947 1.750 2021-03-03
1223 2021-03-04 132,022,398 -5,190,000 5.28 2,501,071,100 244,241,436 1.850 2021-03-02
1224 2021-03-03 137,212,398 -3,862,000 5.49 2,501,071,100 253,842,936 1.850 2021-03-01
1225 2021-03-02 141,074,398 -1,941,000 5.64 2,501,071,100 234,183,501 1.660 2021-02-26
1226 2021-03-01 143,015,398 -1,468,000 5.72 2,501,071,100 255,997,562 1.790 2021-02-25
1227 2021-02-26 144,483,398 -2,404,000 5.78 2,501,071,100 249,956,279 1.730 2021-02-24
1228 2021-02-25 146,887,398 -2,153,000 5.87 2,501,071,100 267,335,064 1.820 2021-02-23
1229 2021-02-24 149,040,398 -2,094,000 5.96 2,501,071,100 263,801,504 1.770 2021-02-22
1230 2021-02-23 151,134,398 -2,979,000 6.04 2,501,071,100 287,155,356 1.900 2021-02-19
1231 2021-02-22 154,113,398 -2,583,000 6.16 2,501,071,100 300,521,126 1.950 2021-02-18
1232 2021-02-19 156,696,398 -4,833,000 6.27 2,501,071,100 341,598,148 2.180 2021-02-17
1233 2021-02-18 161,529,398 -2,555,000 6.46 2,501,071,100 358,595,264 2.220 2021-02-16
1234 2021-02-17 164,084,398 -4,078,000 6.56 2,501,071,100 323,246,264 1.970 2021-02-10
1235 2021-02-16 168,162,398 -2,305,000 6.72 2,501,071,100 329,598,300 1.960 2021-02-09
1236 2021-02-10 170,467,398 -4,364,000 6.82 2,501,071,100 325,592,730 1.910 2021-02-08
1237 2021-02-09 174,831,398 -1,881,000 6.99 2,501,071,100 319,941,458 1.830 2021-02-05
1238 2021-02-08 176,712,398 -1,742,000 7.07 2,501,071,100 326,917,936 1.850 2021-02-04
1239 2021-02-05 178,454,398 -2,827,000 7.14 2,501,071,100 335,494,268 1.880 2021-02-03
1240 2021-02-04 181,281,398 -7,402,000 7.25 2,501,071,100 320,868,074 1.770 2021-02-02
1241 2021-02-03 188,683,398 -4,949,000 7.54 2,501,071,100 337,743,282 1.790 2021-02-01
1242 2021-02-02 193,632,398 -1,706,000 7.74 2,501,071,100 323,366,105 1.670 2021-01-29
1243 2021-02-01 195,338,398 -2,348,000 7.81 2,501,071,100 326,215,125 1.670 2021-01-28
1244 2021-01-29 197,686,398 -2,436,000 7.90 2,501,071,100 357,812,380 1.810 2021-01-27
1245 2021-01-28 200,122,398 -6,402,900 8.00 2,501,071,100 374,228,884 1.870 2021-01-26
1246 2021-01-27 206,525,298 -8,792,000 8.26 2,501,071,100 410,985,343 1.990 2021-01-25
1247 2021-01-26 215,317,298 -2,014,000 8.61 2,501,071,100 450,013,153 2.090 2021-01-22
1248 2021-01-25 217,331,298 -433,000 8.69 2,501,071,100 434,662,596 2.000 2021-01-21
1249 2021-01-22 217,764,298 104,265,900 8.71 2,501,071,100 407,219,237 1.870 2021-01-20
1250 2021-01-21 113,498,398 -34,000 4.54 2,501,071,100 185,002,389 1.630 2021-01-19
1251 2021-01-20 113,532,398 94,000 4.54 2,501,071,100 186,193,133 1.640 2021-01-18
1252 2021-01-19 113,438,398 -156,000 4.54 2,501,071,100 181,501,437 1.600 2021-01-15
1253 2021-01-18 113,594,398 11,000 4.54 2,501,071,100 194,246,421 1.710 2021-01-14
1254 2021-01-15 113,583,398 129,000 4.54 2,501,071,100 193,091,777 1.700 2021-01-13
1255 2021-01-14 113,454,398 -584,000 4.54 2,501,071,100 188,334,301 1.660 2021-01-12
1256 2021-01-13 114,038,398 549,000 4.56 2,501,071,100 190,444,125 1.670 2021-01-11
1257 2021-01-12 113,489,398 -367,000 4.54 2,501,071,100 187,257,507 1.650 2021-01-08
1258 2021-01-11 113,856,398 -1,213,000 4.55 2,501,071,100 184,447,365 1.620 2021-01-07
1259 2021-01-08 115,069,398 61,000 4.60 2,501,071,100 174,905,485 1.520 2021-01-06
1260 2021-01-07 115,008,398 140,000 4.60 2,501,071,100 150,661,001 1.310 2021-01-05
1261 2021-01-06 114,868,398 -788,000 4.59 2,501,071,100 158,518,389 1.380 2021-01-04
1262 2021-01-05 115,656,398 -274,000 4.62 2,501,071,100 142,257,370 1.230 2020-12-30
1263 2021-01-04 115,930,398 -61,000 4.64 2,501,071,100 143,753,694 1.240 2020-12-29
1264 2020-12-30 115,991,398 -324,000 4.64 2,501,071,100 142,669,420 1.230 2020-12-28
1265 2020-12-29 116,315,398 -5,251,000 4.65 2,501,071,100 138,415,324 1.190 2020-12-23
1266 2020-12-28 121,566,398 2,998,000 4.86 2,501,071,100 134,938,702 1.110 2020-12-22
1267 2020-12-23 118,568,398 -3,905,000 4.74 2,501,071,100 138,725,026 1.170 2020-12-21
1268 2020-12-22 122,473,398 -10,724,000 4.90 2,501,071,100 142,069,142 1.160 2020-12-18
1269 2020-12-21 133,197,398 -886,999 5.33 2,501,071,100 146,517,138 1.100 2020-12-17
1270 2020-12-18 134,084,397 -349,000 5.36 2,501,071,100 150,174,525 1.120 2020-12-16
1271 2020-12-17 134,433,397 -471,000 5.38 2,501,071,100 147,876,737 1.100 2020-12-15
1272 2020-12-16 134,904,397 -526,000 5.39 2,501,071,100 147,045,793 1.090 2020-12-14
1273 2020-12-15 135,430,397 2,332,999 5.41 2,501,071,100 146,264,829 1.080 2020-12-11
1274 2020-12-14 133,097,398 460,000 5.32 2,501,071,100 145,076,164 1.090 2020-12-10
1275 2020-12-11 132,637,398 7,493,000 5.30 2,501,071,100 144,574,764 1.090 2020-12-09
1276 2020-12-10 125,144,398 -94,000 5.00 2,501,071,100 135,155,950 1.080 2020-12-08
1277 2020-12-09 125,238,398 -382,000 5.01 2,501,071,100 134,005,086 1.070 2020-12-07
1278 2020-12-08 125,620,398 -282,000 5.02 2,501,071,100 135,670,030 1.080 2020-12-04
1279 2020-12-07 125,902,398 -193,000 5.03 2,501,071,100 139,751,662 1.110 2020-12-03
1280 2020-12-04 126,095,398 112,000 5.04 2,501,071,100 141,226,846 1.120 2020-12-02
1281 2020-12-03 125,983,398 -834,000 5.04 2,501,071,100 142,361,240 1.130 2020-12-01
1282 2020-12-02 126,817,398 18,000 5.07 2,501,071,100 140,767,312 1.110 2020-11-30
1283 2020-12-01 126,799,398 -742,000 5.07 2,501,071,100 147,087,302 1.160 2020-11-27
1284 2020-11-30 127,541,398 -600,000 5.10 2,501,071,100 149,223,436 1.170 2020-11-26
1285 2020-11-27 128,141,398 682,000 5.12 2,501,071,100 157,613,920 1.230 2020-11-25
1286 2020-11-26 127,459,398 732,000 5.10 2,501,071,100 158,049,654 1.240 2020-11-24
1287 2020-11-25 126,727,398 71,000 5.07 2,501,071,100 157,141,974 1.240 2020-11-23
1288 2020-11-24 126,656,398 33,000 5.06 2,501,071,100 148,187,986 1.170 2020-11-20
1289 2020-11-23 126,623,398 -975,999 5.06 2,501,071,100 151,948,078 1.200 2020-11-19
1290 2020-11-20 127,599,397 -689,001 5.10 2,501,071,100 153,119,276 1.200 2020-11-18
1291 2020-11-19 128,288,398 10,000 5.13 2,501,071,100 152,663,194 1.190 2020-11-17
1292 2020-11-18 128,278,398 -232,000 5.13 2,501,071,100 153,934,078 1.200 2020-11-16
1293 2020-11-17 128,510,398 7,000 5.14 2,501,071,100 154,212,478 1.200 2020-11-13
1294 2020-11-13 128,503,398 -122,000 5.14 2,501,071,100 155,489,112 1.210 2020-11-11
1295 2020-11-12 128,625,398 11,000 5.14 2,501,071,100 149,205,462 1.160 2020-11-10
1296 2020-11-11 128,614,398 50,000 5.14 2,501,071,100 150,478,846 1.170 2020-11-09
1297 2020-11-09 128,564,398 9,000 5.14 2,501,071,100 146,563,414 1.140 2020-11-05
1298 2020-11-06 128,555,398 4,000 5.14 2,501,071,100 143,982,046 1.120 2020-11-04
1299 2020-11-05 128,551,398 -11,000 5.14 2,501,071,100 146,548,594 1.140 2020-11-03
1300 2020-11-04 128,562,398 1,351,000 5.14 2,501,071,100 145,275,510 1.130 2020-11-02
1301 2020-11-03 127,211,398 -271,000 5.09 2,501,071,100 143,748,880 1.130 2020-10-30
1302 2020-11-02 127,482,398 1,078,000 5.10 2,501,071,100 150,429,230 1.180 2020-10-29
1303 2020-10-30 126,404,398 -100,000 5.05 2,501,071,100 144,101,014 1.140 2020-10-28
1304 2020-10-29 126,504,398 22,000 5.06 2,501,071,100 149,275,190 1.180 2020-10-27
1305 2020-10-28 126,482,398 -8,000 5.06 2,501,071,100 154,308,526 1.220 2020-10-23
1306 2020-10-27 126,490,398 64,247 5.06 2,501,071,100 159,377,901 1.260 2020-10-22
1307 2020-10-23 126,426,151 664,753 5.05 2,501,071,100 160,561,212 1.270 2020-10-21
1308 2020-10-22 125,761,398 49,000 5.03 2,501,071,100 158,459,361 1.260 2020-10-20
1309 2020-10-21 125,712,398 8,000 5.03 2,501,071,100 155,883,374 1.240 2020-10-19
1310 2020-10-20 125,704,398 49,000 5.03 2,501,071,100 157,130,498 1.250 2020-10-16
1311 2020-10-19 125,655,398 -442,000 5.02 2,501,071,100 152,043,032 1.210 2020-10-15
1312 2020-10-16 126,097,398 27,000 5.04 2,501,071,100 155,099,800 1.230 2020-10-14
1313 2020-10-15 126,070,398 4,000 5.04 2,501,071,100 148,763,070 1.180 2020-10-12
1314 2020-10-14 126,066,398 255,000 5.04 2,501,071,100 150,019,014 1.190 2020-10-09
1315 2020-10-12 125,811,398 43,000 5.03 2,501,071,100 154,748,020 1.230 2020-10-08
1316 2020-10-09 125,768,398 40,000 5.03 2,501,071,100 149,664,394 1.190 2020-10-07
1317 2020-10-08 125,728,398 1,156,962 5.03 2,501,071,100 149,616,794 1.190 2020-10-06
1318 2020-10-07 124,571,436 -53,000 4.98 2,501,071,100 143,257,151 1.150 2020-10-05
1319 2020-10-06 124,624,436 -18,000 4.98 2,501,071,100 132,101,902 1.060 2020-09-30
1320 2020-10-05 124,642,436 -539,000 4.98 2,501,071,100 144,585,226 1.160 2020-09-29
1321 2020-09-30 125,181,436 -80,000 5.01 2,501,071,100 143,958,651 1.150 2020-09-28
1322 2020-09-29 125,261,436 -30,000 5.01 2,501,071,100 140,292,808 1.120 2020-09-25
1323 2020-09-28 125,291,436 -905,000 5.01 2,501,071,100 146,590,980 1.170 2020-09-24
1324 2020-09-25 126,196,436 -173,000 5.05 2,501,071,100 164,055,367 1.300 2020-09-23
1325 2020-09-24 126,369,436 411,000 5.05 2,501,071,100 150,379,629 1.190 2020-09-22
1326 2020-09-23 125,958,436 -1,434,000 5.04 2,501,071,100 151,150,123 1.200 2020-09-21
1327 2020-09-22 127,392,436 1,433,000 5.09 2,501,071,100 155,418,772 1.220 2020-09-18
1328 2020-09-21 125,959,436 -102,000 5.04 2,501,071,100 152,410,918 1.210 2020-09-17
1329 2020-09-18 126,061,436 -159,000 5.04 2,501,071,100 147,491,880 1.170 2020-09-16
1330 2020-09-16 126,220,436 -328,000 5.05 2,501,071,100 136,318,071 1.080 2020-09-14
1331 2020-09-15 126,548,436 57,000 5.06 2,501,071,100 137,937,795 1.090 2020-09-11
1332 2020-09-09 126,491,436 1,851,838 5.06 2,501,071,100 132,816,008 1.050 2020-09-07
1333 2020-09-08 124,639,598 60,000 4.98 2,501,071,100 129,625,182 1.040 2020-09-04
1334 2020-09-04 124,579,598 -1,175,000 4.98 2,501,071,100 134,545,966 1.080 2020-09-02
1335 2020-09-02 125,754,598 860,000 5.03 2,501,071,100 132,042,328 1.050 2020-08-31
1336 2020-09-01 124,894,598 -10,000 4.99 2,501,071,100 137,384,058 1.100 2020-08-28
1337 2020-08-31 124,904,598 40,000 4.99 2,501,071,100 131,149,828 1.050 2020-08-27
1338 2020-08-28 124,864,598 50,000 4.99 2,501,071,100 136,102,412 1.090 2020-08-26
1339 2020-08-27 124,814,598 -13,000 4.99 2,501,071,100 136,047,912 1.090 2020-08-25
1340 2020-08-25 124,827,598 -384,000 4.99 2,501,071,100 134,813,806 1.080 2020-08-21
1341 2020-08-24 125,211,598 105,000 5.01 2,501,071,100 137,732,758 1.100 2020-08-20
1342 2020-08-21 125,106,598 -3,000 5.00 2,501,071,100 141,370,456 1.130 2020-08-19
1343 2020-08-20 125,109,598 253,000 5.00 2,501,071,100 141,373,846 1.130 2020-08-18
1344 2020-08-19 124,856,598 50,000 4.99 2,501,071,100 141,087,956 1.130 2020-08-17
1345 2020-08-17 124,806,598 271,000 4.99 2,501,071,100 143,527,588 1.150 2020-08-13
1346 2020-08-14 124,535,598 84,000 4.98 2,501,071,100 139,479,870 1.120 2020-08-12
1347 2020-08-13 124,451,598 940,000 4.98 2,501,071,100 146,852,886 1.180 2020-08-11
1348 2020-08-12 123,511,598 -42,000 4.94 2,501,071,100 143,273,454 1.160 2020-08-10
1349 2020-08-11 123,553,598 651,000 4.94 2,501,071,100 147,028,782 1.190 2020-08-07
1350 2020-08-10 122,902,598 676,012 4.91 2,501,071,100 149,941,170 1.220 2020-08-06
1351 2020-08-07 122,226,586 425,000 4.89 2,501,071,100 151,560,967 1.240 2020-08-05
1352 2020-08-06 121,801,586 -1,887,012 4.87 2,501,071,100 141,289,840 1.160 2020-08-04
1353 2020-08-05 123,688,598 -290,000 4.95 2,501,071,100 148,426,318 1.200 2020-08-03
1354 2020-08-04 123,978,598 -396,000 4.96 2,501,071,100 135,136,672 1.090 2020-07-31
1355 2020-08-03 124,374,598 -374,000 4.97 2,501,071,100 128,105,836 1.030 2020-07-30
1356 2020-07-31 124,748,598 100,000 4.99 2,501,071,100 122,253,626 0.980 2020-07-29
1357 2020-07-30 124,648,598 45,000 4.98 2,501,071,100 117,169,682 0.940 2020-07-28
1358 2020-07-29 124,603,598 2,000 4.98 2,501,071,100 117,127,382 0.940 2020-07-27
1359 2020-07-28 124,601,598 -11,000 4.98 2,501,071,100 123,355,582 0.990 2020-07-24
1360 2020-07-27 124,612,598 16,000 4.98 2,501,071,100 128,350,976 1.030 2020-07-23
1361 2020-07-24 124,596,598 92,000 4.98 2,501,071,100 123,350,632 0.990 2020-07-22
1362 2020-07-23 124,504,598 535,000 4.98 2,501,071,100 126,994,690 1.020 2020-07-21
1363 2020-07-22 123,969,598 -3,000 4.96 2,501,071,100 135,126,862 1.090 2020-07-20
1364 2020-07-21 123,972,598 -160,000 4.96 2,501,071,100 131,410,954 1.060 2020-07-17
1365 2020-07-20 124,132,598 -7,000 4.96 2,501,071,100 131,580,554 1.060 2020-07-16
1366 2020-07-17 124,139,598 -652,000 4.96 2,501,071,100 136,553,558 1.100 2020-07-15
1367 2020-07-16 124,791,598 240,000 4.99 2,501,071,100 138,518,674 1.110 2020-07-14
1368 2020-07-15 124,551,598 -32,000 4.98 2,501,071,100 141,988,822 1.140 2020-07-13
1369 2020-07-14 124,583,598 619,999 4.98 2,501,071,100 140,779,466 1.130 2020-07-10
1370 2020-07-13 123,963,599 1,171,000 4.96 2,501,071,100 140,078,867 1.130 2020-07-09
1371 2020-07-10 122,792,599 552,997 4.91 2,501,071,100 133,843,933 1.090 2020-07-08
1372 2020-07-09 122,239,602 -2,290,996 4.89 2,501,071,100 123,461,998 1.010 2020-07-07
1373 2020-07-08 124,530,598 282,000 4.98 2,501,071,100 132,002,434 1.060 2020-07-06
1374 2020-07-07 124,248,598 -698,000 4.97 2,501,071,100 121,763,626 0.980 2020-07-03
1375 2020-07-06 124,946,598 586,000 5.00 2,501,071,100 111,202,472 0.890 2020-07-02
1376 2020-07-03 124,360,598 -502,000 4.97 2,501,071,100 108,193,720 0.870 2020-06-30
1377 2020-07-02 124,862,598 891,000 4.99 2,501,071,100 108,630,460 0.870 2020-06-29
1378 2020-06-30 123,971,598 40,000 4.96 2,501,071,100 111,574,438 0.900 2020-06-26
1379 2020-06-29 123,931,598 4,000 4.96 2,501,071,100 111,538,438 0.900 2020-06-24
1380 2020-06-26 123,927,598 687,000 4.95 2,501,071,100 111,534,838 0.900 2020-06-23
1381 2020-06-24 123,240,598 -107,005 4.93 2,501,071,100 117,078,568 0.950 2020-06-22
1382 2020-06-23 123,347,603 2,079,896 4.93 2,501,071,100 115,946,747 0.940 2020-06-19
1383 2020-06-22 121,267,707 -3,574,098 4.85 2,501,071,100 116,416,999 0.960 2020-06-18
1384 2020-06-19 124,841,805 508,492 4.99 2,501,071,100 117,351,297 0.940 2020-06-17
1385 2020-06-18 124,333,313 -2,752,485 4.97 2,501,071,100 116,873,314 0.940 2020-06-16
1386 2020-06-17 127,085,798 -12,464,000 5.08 2,501,071,100 132,169,230 1.040 2020-06-15
1387 2020-06-16 139,549,798 -3,523,004 5.58 2,501,071,100 106,057,846 0.760 2020-06-12
1388 2020-06-15 143,072,802 783,235 5.72 2,501,071,100 107,304,602 0.750 2020-06-11
1389 2020-06-12 142,289,567 -4,434,231 5.69 2,501,071,100 108,140,071 0.760 2020-06-10
1390 2020-06-11 146,723,798 -4,992,000 5.87 2,501,071,100 110,042,849 0.750 2020-06-09
1391 2020-06-10 151,715,798 -3,065,000 6.07 2,501,071,100 112,269,691 0.740 2020-06-08
1392 2020-06-09 154,780,798 -3,779,000 6.19 2,501,071,100 112,989,983 0.730 2020-06-05
1393 2020-06-08 158,559,798 -705,000 6.34 2,501,071,100 112,577,457 0.710 2020-06-04
1394 2020-06-05 159,264,798 2,592,705 6.37 2,501,071,100 113,078,007 0.710 2020-06-03
1395 2020-06-04 156,672,093 -12,003,000 6.26 2,501,071,100 119,070,791 0.760 2020-06-02
1396 2020-06-03 168,675,093 -5,839,705 6.74 2,501,071,100 111,325,561 0.660 2020-06-01
1397 2020-06-02 174,514,798 -5,882,000 6.98 2,501,071,100 113,434,619 0.650 2020-05-29
1398 2020-06-01 180,396,798 439,628 7.21 2,501,071,100 110,042,047 0.610 2020-05-28
1399 2020-05-29 179,957,170 -5,406,628 7.20 2,501,071,100 100,776,015 0.560 2020-05-27
1400 2020-05-28 185,363,798 -141,000 7.41 2,501,071,100 101,950,089 0.550 2020-05-26
1401 2020-05-27 185,504,798 -392,000 7.42 2,501,071,100 102,027,639 0.550 2020-05-25
1402 2020-05-26 185,896,798 70,000 7.43 2,501,071,100 98,525,303 0.530 2020-05-22
1403 2020-05-21 185,826,798 731,000 7.43 2,501,071,100 104,063,007 0.560 2020-05-19
1404 2020-05-20 185,095,798 2,611,186 7.40 2,501,071,100 103,653,647 0.560 2020-05-18
1405 2020-05-19 182,484,612 -2,619,186 7.30 2,501,071,100 105,841,075 0.580 2020-05-15
1406 2020-05-18 185,103,798 2,737,157 7.40 2,501,071,100 99,956,051 0.540 2020-05-14
1407 2020-05-15 182,366,641 -3,819,157 7.29 2,501,071,100 102,125,319 0.560 2020-05-13
1408 2020-05-14 186,185,798 2,618,337 7.44 2,501,071,100 106,125,905 0.570 2020-05-12
1409 2020-05-13 183,567,461 -2,589,337 7.34 2,501,071,100 106,469,127 0.580 2020-05-11
1410 2020-05-12 186,156,798 -226,000 7.44 2,501,071,100 107,970,943 0.580 2020-05-08
1411 2020-05-11 186,382,798 -263,000 7.45 2,501,071,100 108,102,023 0.580 2020-05-07
1412 2020-05-08 186,645,798 1,998,371 7.46 2,501,071,100 110,121,021 0.590 2020-05-06
1413 2020-05-07 184,647,427 -3,333,000 7.38 2,501,071,100 107,095,508 0.580 2020-05-05
1414 2020-05-06 187,980,427 -3,328,371 7.52 2,501,071,100 110,908,452 0.590 2020-05-04
1415 2020-05-05 191,308,798 -1,055,000 7.65 2,501,071,100 114,785,279 0.600 2020-04-29
1416 2020-05-04 192,363,798 887,000 7.69 2,501,071,100 115,418,279 0.600 2020-04-28
1417 2020-04-29 191,476,798 -811,000 7.66 2,501,071,100 114,886,079 0.600 2020-04-27
1418 2020-04-28 192,287,798 91,000 7.69 2,501,071,100 115,372,679 0.600 2020-04-24
1419 2020-04-27 192,196,798 3,541,488 7.68 2,501,071,100 115,318,079 0.600 2020-04-23
1420 2020-04-24 188,655,310 -3,561,488 7.54 2,501,071,100 111,306,633 0.590 2020-04-22
1421 2020-04-23 192,216,798 2,776,746 7.69 2,501,071,100 113,407,911 0.590 2020-04-21
1422 2020-04-22 189,440,052 -1,912,746 7.57 2,501,071,100 115,558,432 0.610 2020-04-20
1423 2020-04-21 191,352,798 4,102,394 7.65 2,501,071,100 116,725,207 0.610 2020-04-17
1424 2020-04-20 187,250,404 -4,525,394 7.49 2,501,071,100 114,222,746 0.610 2020-04-16
1425 2020-04-17 191,775,798 -1,137,000 7.67 2,501,071,100 120,818,753 0.630 2020-04-15
1426 2020-04-16 192,912,798 -983,000 7.71 2,501,071,100 117,676,807 0.610 2020-04-14
1427 2020-04-15 193,895,798 3,193,030 7.75 2,501,071,100 116,337,479 0.600 2020-04-09
1428 2020-04-14 190,702,768 -4,553,030 7.62 2,501,071,100 112,514,633 0.590 2020-04-08
1429 2020-04-09 195,255,798 -280,000 7.81 2,501,071,100 113,248,363 0.580 2020-04-07
1430 2020-04-08 195,535,798 -418,000 7.82 2,501,071,100 111,455,405 0.570 2020-04-06
1431 2020-04-07 195,953,798 -500,000 7.83 2,501,071,100 111,693,665 0.570 2020-04-03
1432 2020-04-06 196,453,798 5,107,671 7.85 2,501,071,100 110,014,127 0.560 2020-04-02
1433 2020-04-03 191,346,127 -3,832,401 7.65 2,501,071,100 107,153,831 0.560 2020-04-01
1434 2020-04-02 195,178,528 -459,270 7.80 2,501,071,100 109,299,976 0.560 2020-03-31
1435 2020-04-01 195,637,798 -1,566,000 7.82 2,501,071,100 107,600,789 0.550 2020-03-30
1436 2020-03-31 197,203,798 -6,000,000 7.88 2,501,071,100 104,518,013 0.530 2020-03-27
1437 2020-03-30 203,203,798 -4,492,930 8.12 2,501,071,100 109,730,051 0.540 2020-03-26
1438 2020-03-27 207,696,728 -403,426 8.30 2,501,071,100 108,002,299 0.520 2020-03-25
1439 2020-03-26 208,100,154 -978,000 8.32 2,501,071,100 101,969,075 0.490 2020-03-24
1440 2020-03-25 209,078,154 -600,000 8.36 2,501,071,100 100,357,514 0.480 2020-03-23
1441 2020-03-24 209,678,154 -446,000 8.38 2,501,071,100 109,032,640 0.520 2020-03-20
1442 2020-03-23 210,124,154 -571,000 8.40 2,501,071,100 107,163,319 0.510 2020-03-19
1443 2020-03-20 210,695,154 -1,549,000 8.42 2,501,071,100 113,775,383 0.540 2020-03-18
1444 2020-03-19 212,244,154 -601,000 8.49 2,501,071,100 112,489,402 0.530 2020-03-17
1445 2020-03-18 212,845,154 16,000 8.51 2,501,071,100 117,064,835 0.550 2020-03-16
1446 2020-03-17 212,829,154 -33,000 8.51 2,501,071,100 131,954,075 0.620 2020-03-13
1447 2020-03-16 212,862,154 -3,000 8.51 2,501,071,100 138,360,400 0.650 2020-03-12
1448 2020-03-13 212,865,154 -76,000 8.51 2,501,071,100 140,491,002 0.660 2020-03-11
1449 2020-03-12 212,941,154 157,982 8.51 2,501,071,100 136,282,339 0.640 2020-03-10
1450 2020-03-11 212,783,172 -1,090,000 8.51 2,501,071,100 138,309,062 0.650 2020-03-09
1451 2020-03-10 213,873,172 -488,000 8.55 2,501,071,100 143,295,025 0.670 2020-03-06
1452 2020-03-09 214,361,172 40,000 8.57 2,501,071,100 147,909,209 0.690 2020-03-05
1453 2020-03-06 214,321,172 -864,000 8.57 2,501,071,100 147,881,609 0.690 2020-03-04
1454 2020-03-05 215,185,172 -3,237,000 8.60 2,501,071,100 146,325,917 0.680 2020-03-03
1455 2020-03-04 218,422,172 -1,417,996 8.73 2,501,071,100 141,974,412 0.650 2020-03-02
1456 2020-03-03 219,840,168 3,197,995 8.79 2,501,071,100 138,499,306 0.630 2020-02-28
1457 2020-03-02 216,642,173 -3,504,000 8.66 2,501,071,100 138,650,991 0.640 2020-02-27
1458 2020-02-28 220,146,173 -787,000 8.80 2,501,071,100 147,497,936 0.670 2020-02-26
1459 2020-02-27 220,933,173 -5,289,000 8.83 2,501,071,100 145,815,894 0.660 2020-02-25
1460 2020-02-26 226,222,173 2,485,005 9.05 2,501,071,100 156,093,299 0.690 2020-02-24
1461 2020-02-25 223,737,168 -2,649,000 8.95 2,501,071,100 154,378,646 0.690 2020-02-21
1462 2020-02-24 226,386,168 966,300 9.05 2,501,071,100 160,734,179 0.710 2020-02-20
1463 2020-02-21 225,419,868 -1,705,000 9.01 2,501,071,100 157,793,908 0.700 2020-02-19
1464 2020-02-20 227,124,868 3,000 9.08 2,501,071,100 163,529,905 0.720 2020-02-18
1465 2020-02-19 227,121,868 -1,540,000 9.08 2,501,071,100 165,798,964 0.730 2020-02-17
1466 2020-02-18 228,661,868 20,000 9.14 2,501,071,100 166,923,164 0.730 2020-02-14
1467 2020-02-17 228,641,868 -848,000 9.14 2,501,071,100 164,622,145 0.720 2020-02-13
1468 2020-02-14 229,489,868 -1,477,000 9.18 2,501,071,100 165,232,705 0.720 2020-02-12
1469 2020-02-13 230,966,868 -383,000 9.23 2,501,071,100 166,296,145 0.720 2020-02-11
1470 2020-02-12 231,349,868 126,000 9.25 2,501,071,100 171,198,902 0.740 2020-02-10
1471 2020-02-11 231,223,868 273,000 9.24 2,501,071,100 171,105,662 0.740 2020-02-07
1472 2020-02-10 230,950,868 -1,795,000 9.23 2,501,071,100 170,903,642 0.740 2020-02-06
1473 2020-02-07 232,745,868 -264,000 9.31 2,501,071,100 169,904,484 0.730 2020-02-05
1474 2020-02-06 233,009,868 -102,000 9.32 2,501,071,100 172,427,302 0.740 2020-02-04
1475 2020-02-05 233,111,868 -118,000 9.32 2,501,071,100 172,502,782 0.740 2020-02-03
1476 2020-02-04 233,229,868 120,000 9.33 2,501,071,100 172,590,102 0.740 2020-01-31
1477 2020-02-03 233,109,868 -304,000 9.32 2,501,071,100 170,170,204 0.730 2020-01-30
1478 2020-01-31 233,413,868 143,000 9.33 2,501,071,100 170,392,124 0.730 2020-01-29
1479 2020-01-30 233,270,868 -11,754,750 9.33 2,501,071,100 174,953,151 0.750 2020-01-23
1480 2020-01-29 245,025,618 -225,000 9.80 2,501,071,100 186,219,470 0.760 2020-01-22
1481 2020-01-23 245,250,618 -148,000 9.81 2,501,071,100 188,842,976 0.770 2020-01-21
1482 2020-01-22 245,398,618 -70,000 9.81 2,501,071,100 191,410,922 0.780 2020-01-20
1483 2020-01-21 245,468,618 -710,000 9.81 2,501,071,100 193,920,208 0.790 2020-01-17
1484 2020-01-20 246,178,618 -629,000 9.84 2,501,071,100 189,557,536 0.770 2020-01-16
1485 2020-01-17 246,807,618 30,000 9.87 2,501,071,100 194,978,018 0.790 2020-01-15
1486 2020-01-13 246,777,618 122,545,200 9.87 2,501,071,100 190,018,766 0.770 2020-01-09
1487 2020-01-10 124,232,418 -9,000 4.97 2,501,071,100 95,658,962 0.770 2020-01-08
1488 2020-01-09 124,241,418 9,000 4.97 2,501,071,100 96,908,306 0.780 2020-01-07
1489 2020-01-08 124,232,418 309,200 4.97 2,501,071,100 96,901,286 0.780 2020-01-06
1490 2020-01-07 123,923,218 1,000 4.95 2,501,071,100 96,660,110 0.780 2020-01-03
1491 2020-01-06 123,922,218 -173,250 4.95 2,501,071,100 97,898,552 0.790 2020-01-02
1492 2020-01-03 124,095,468 28,000 4.96 2,501,071,100 98,035,420 0.790 2019-12-30
1493 2019-12-30 124,067,468 2,000 4.96 2,501,071,100 98,013,300 0.790 2019-12-23
1494 2019-12-27 124,065,468 26,000 4.96 2,501,071,100 98,011,720 0.790 2019-12-20
1495 2019-12-20 124,039,468 -1,488,500 4.96 2,501,071,100 97,991,180 0.790 2019-12-18
1496 2019-12-19 125,527,968 499,454 5.02 2,501,071,100 101,677,654 0.810 2019-12-17
1497 2019-12-18 125,028,514 48,000 5.00 2,501,071,100 102,523,381 0.820 2019-12-16
1498 2019-12-17 124,980,514 84,000 5.00 2,501,071,100 102,484,021 0.820 2019-12-13
1499 2019-12-16 124,896,514 208,000 4.99 2,501,071,100 101,166,176 0.810 2019-12-12
1500 2019-12-13 124,688,514 58,000 4.99 2,501,071,100 99,750,811 0.800 2019-12-11
1501 2019-12-12 124,630,514 121,000 4.98 2,501,071,100 98,458,106 0.790 2019-12-10
1502 2019-12-11 124,509,514 -3,000 4.98 2,501,071,100 97,117,421 0.780 2019-12-09
1503 2019-12-09 124,512,514 1,000 4.98 2,501,071,100 94,629,511 0.760 2019-12-05
1504 2019-12-06 124,511,514 -15,000 4.98 2,501,071,100 95,873,866 0.770 2019-12-04
1505 2019-12-05 124,526,514 5,000 4.98 2,501,071,100 94,640,151 0.760 2019-12-03
1506 2019-12-04 124,521,514 109,000 4.98 2,501,071,100 94,636,351 0.760 2019-12-02
1507 2019-12-02 124,412,514 23,000 4.97 2,501,071,100 95,797,636 0.770 2019-11-28
1508 2019-11-29 124,389,514 3,000 4.97 2,501,071,100 95,779,926 0.770 2019-11-27
1509 2019-11-28 124,386,514 21,000 4.97 2,501,071,100 95,777,616 0.770 2019-11-26
1510 2019-11-27 124,365,514 8,000 4.97 2,501,071,100 94,517,791 0.760 2019-11-25
1511 2019-11-26 124,357,514 247,000 4.97 2,501,071,100 94,511,711 0.760 2019-11-22
1512 2019-11-25 124,110,514 52,000 4.96 2,501,071,100 94,323,991 0.760 2019-11-21
1513 2019-11-22 124,058,514 9,000 4.96 2,501,071,100 96,765,641 0.780 2019-11-20
1514 2019-11-21 124,049,514 -402,000 4.96 2,501,071,100 96,758,621 0.780 2019-11-19
1515 2019-11-20 124,451,514 -289,000 4.98 2,501,071,100 99,561,211 0.800 2019-11-18
1516 2019-11-19 124,740,514 -15,000 4.99 2,501,071,100 99,792,411 0.800 2019-11-15
1517 2019-11-18 124,755,514 132,000 4.99 2,501,071,100 98,556,856 0.790 2019-11-14
1518 2019-11-15 124,623,514 142,000 4.98 2,501,071,100 99,698,811 0.800 2019-11-13
1519 2019-11-14 124,481,514 -12,000 4.98 2,501,071,100 98,340,396 0.790 2019-11-12
1520 2019-11-12 124,493,514 100,000 4.98 2,501,071,100 98,349,876 0.790 2019-11-08
1521 2019-11-08 124,393,514 745,500 4.97 2,501,071,100 99,514,811 0.800 2019-11-06
1522 2019-11-07 123,648,014 9,000 4.94 2,501,071,100 96,445,451 0.780 2019-11-05
1523 2019-11-06 123,639,014 10,000 4.94 2,501,071,100 97,674,821 0.790 2019-11-04
1524 2019-11-05 123,629,014 -71,000 4.94 2,501,071,100 97,666,921 0.790 2019-11-01
1525 2019-10-31 123,700,014 -100,000 4.95 2,501,071,100 101,434,011 0.820 2019-10-29
1526 2019-10-30 123,800,014 -4,000 4.95 2,501,071,100 102,754,012 0.830 2019-10-28
1527 2019-10-29 123,804,014 207,000 4.95 2,501,071,100 101,519,291 0.820 2019-10-25
1528 2019-10-28 123,597,014 -800,000 4.94 2,501,071,100 101,349,551 0.820 2019-10-24
1529 2019-10-25 124,397,014 120,000 4.97 2,501,071,100 99,517,611 0.800 2019-10-23
1530 2019-10-24 124,277,014 -975,000 4.97 2,501,071,100 100,664,381 0.810 2019-10-22
1531 2019-10-23 125,252,014 1,000 5.01 2,501,071,100 98,949,091 0.790 2019-10-21
1532 2019-10-22 125,251,014 -818,000 5.01 2,501,071,100 102,705,831 0.820 2019-10-18
1533 2019-10-21 126,069,014 -21,000 5.04 2,501,071,100 104,637,282 0.830 2019-10-17
1534 2019-10-18 126,090,014 -11,000 5.04 2,501,071,100 105,915,612 0.840 2019-10-16
1535 2019-10-17 126,101,014 6,000 5.04 2,501,071,100 108,446,872 0.860 2019-10-15
1536 2019-10-16 126,095,014 -1,077,000 5.04 2,501,071,100 110,963,612 0.880 2019-10-14
1537 2019-10-15 127,172,014 25,000 5.08 2,501,071,100 109,367,932 0.860 2019-10-11
1538 2019-10-14 127,147,014 -870,000 5.08 2,501,071,100 113,160,842 0.890 2019-10-10
1539 2019-10-11 128,017,014 -212,000 5.12 2,501,071,100 106,254,122 0.830 2019-10-09
1540 2019-10-10 128,229,014 -524,000 5.13 2,501,071,100 103,865,501 0.810 2019-10-08
1541 2019-10-09 128,753,014 76,000 5.15 2,501,071,100 103,002,411 0.800 2019-10-04
1542 2019-10-03 128,677,014 50,000 5.14 2,501,071,100 97,794,531 0.760 2019-09-30
1543 2019-10-02 128,627,014 557,962 5.14 2,501,071,100 96,470,261 0.750 2019-09-27
1544 2019-09-26 128,069,052 1,212,000 5.12 2,501,071,100 101,174,551 0.790 2019-09-24
1545 2019-09-25 126,857,052 1,524,000 5.07 2,501,071,100 100,217,071 0.790 2019-09-23
1546 2019-09-24 125,333,052 49,000 5.01 2,501,071,100 100,266,442 0.800 2019-09-20
1547 2019-09-23 125,284,052 266,000 5.01 2,501,071,100 101,480,082 0.810 2019-09-19
1548 2019-09-20 125,018,052 565,000 5.00 2,501,071,100 102,514,803 0.820 2019-09-18
1549 2019-09-19 124,453,052 699,000 4.98 2,501,071,100 102,051,503 0.820 2019-09-17
1550 2019-09-18 123,754,052 957,000 4.95 2,501,071,100 102,715,863 0.830 2019-09-16
1551 2019-09-17 122,797,052 514,000 4.91 2,501,071,100 100,693,583 0.820 2019-09-13
1552 2019-09-16 122,283,052 941,038 4.89 2,501,071,100 99,049,272 0.810 2019-09-12
1553 2019-09-13 121,342,014 551,000 4.85 2,501,071,100 95,860,191 0.790 2019-09-11
1554 2019-09-12 120,791,014 -535,500 4.83 2,501,071,100 95,424,901 0.790 2019-09-10
1555 2019-09-11 121,326,514 45,000 4.85 2,501,071,100 92,208,151 0.760 2019-09-09
1556 2019-09-10 121,281,514 51,000 4.85 2,501,071,100 93,386,766 0.770 2019-09-06
1557 2019-09-09 121,230,514 156,000 4.85 2,501,071,100 93,347,496 0.770 2019-09-05
1558 2019-09-06 121,074,514 -1,037,000 4.84 2,501,071,100 93,227,376 0.770 2019-09-04
1559 2019-09-05 122,111,514 81,000 4.88 2,501,071,100 92,804,751 0.760 2019-09-03
1560 2019-09-04 122,030,514 339,000 4.88 2,501,071,100 95,183,801 0.780 2019-09-02
1561 2019-09-03 121,691,514 50,000 4.87 2,501,071,100 90,051,720 0.740 2019-08-30
1562 2019-09-02 121,641,514 -2,000 4.86 2,501,071,100 88,798,305 0.730 2019-08-29
1563 2019-08-30 121,643,514 1,000 4.86 2,501,071,100 91,232,636 0.750 2019-08-28
1564 2019-08-29 121,642,514 1,041,100 4.86 2,501,071,100 91,231,886 0.750 2019-08-27
1565 2019-08-28 120,601,414 -59,000 4.82 2,501,071,100 91,657,075 0.760 2019-08-26
1566 2019-08-27 120,660,414 -185,000 4.82 2,501,071,100 92,908,519 0.770 2019-08-23
1567 2019-08-26 120,845,414 -33,000 4.83 2,501,071,100 94,259,423 0.780 2019-08-22
1568 2019-08-23 120,878,414 -30,000 4.83 2,501,071,100 94,285,163 0.780 2019-08-21
1569 2019-08-22 120,908,414 100,000 4.83 2,501,071,100 94,308,563 0.780 2019-08-20
1570 2019-08-21 120,808,414 -2,000 4.83 2,501,071,100 95,438,647 0.790 2019-08-19
1571 2019-08-20 120,810,414 -376,000 4.83 2,501,071,100 93,024,019 0.770 2019-08-16
1572 2019-08-16 121,186,414 -65,000 4.85 2,501,071,100 93,313,539 0.770 2019-08-14
1573 2019-08-15 121,251,414 29,000 4.85 2,501,071,100 90,938,561 0.750 2019-08-13
1574 2019-08-14 121,222,414 -15,000 4.85 2,501,071,100 92,129,035 0.760 2019-08-12
1575 2019-08-13 121,237,414 -484,000 4.85 2,501,071,100 90,928,061 0.750 2019-08-09
1576 2019-08-09 121,721,414 126,000 4.87 2,501,071,100 88,856,632 0.730 2019-08-07
1577 2019-08-08 121,595,414 1,000 4.86 2,501,071,100 87,548,698 0.720 2019-08-06
1578 2019-08-07 121,594,414 277,000 4.86 2,501,071,100 87,547,978 0.720 2019-08-05
1579 2019-08-06 121,317,414 4,000 4.85 2,501,071,100 89,774,886 0.740 2019-08-02
1580 2019-08-05 121,313,414 2,000 4.85 2,501,071,100 93,411,329 0.770 2019-08-01
1581 2019-08-02 121,311,414 95,000 4.85 2,501,071,100 92,196,675 0.760 2019-07-31
1582 2019-07-30 121,216,414 50,000 4.85 2,501,071,100 94,548,803 0.780 2019-07-26
1583 2019-07-29 121,166,414 -1,000 4.84 2,501,071,100 94,509,803 0.780 2019-07-25
1584 2019-07-25 121,167,414 50,000 4.84 2,501,071,100 95,722,257 0.790 2019-07-23
1585 2019-07-17 121,117,414 -64,000 4.84 2,501,071,100 95,682,757 0.790 2019-07-15
1586 2019-07-15 121,181,414 20,000 4.85 2,501,071,100 95,733,317 0.790 2019-07-11
1587 2019-07-10 121,161,414 -20,000 4.84 2,501,071,100 95,717,517 0.790 2019-07-08
1588 2019-07-08 121,181,414 -25,000 4.85 2,501,071,100 96,945,131 0.800 2019-07-04
1589 2019-07-05 121,206,414 -5,000 4.85 2,501,071,100 98,177,195 0.810 2019-07-03
1590 2019-07-04 121,211,414 199,000 4.85 2,501,071,100 103,029,702 0.850 2019-07-02
1591 2019-07-03 121,012,414 -20,000 4.84 2,501,071,100 100,440,304 0.830 2019-06-28
1592 2019-06-27 121,032,414 229,000 4.84 2,501,071,100 94,405,283 0.780 2019-06-25
1593 2019-06-26 120,803,414 5,000 4.83 2,501,071,100 95,434,697 0.790 2019-06-24
1594 2019-06-25 120,798,414 -3,460,000 4.83 2,501,071,100 93,014,779 0.770 2019-06-21
1595 2019-06-21 124,258,414 16,000 4.97 2,501,071,100 96,921,563 0.780 2019-06-19
1596 2019-06-20 124,242,414 1,000 4.97 2,501,071,100 95,666,659 0.770 2019-06-18
1597 2019-06-19 124,241,414 1,000 4.97 2,501,071,100 95,665,889 0.770 2019-06-17
1598 2019-06-14 124,240,414 220,162 4.97 2,501,071,100 96,907,523 0.780 2019-06-12
1599 2019-06-13 124,020,252 813,000 4.96 2,501,071,100 96,735,797 0.780 2019-06-11
1600 2019-06-12 123,207,252 494,000 4.93 2,501,071,100 97,333,729 0.790 2019-06-10
1601 2019-06-10 122,713,252 1,000 4.91 2,501,071,100 95,716,337 0.780 2019-06-05
1602 2019-06-06 122,712,252 158,000 4.91 2,501,071,100 93,261,312 0.760 2019-06-04
1603 2019-06-04 122,554,252 -158,000 4.90 2,501,071,100 94,366,774 0.770 2019-05-31
1604 2019-06-03 122,712,252 -1,000 4.91 2,501,071,100 95,715,557 0.780 2019-05-30
1605 2019-05-31 122,713,252 600,000 4.91 2,501,071,100 95,716,337 0.780 2019-05-29
1606 2019-05-30 122,113,252 2,793,900 4.88 2,501,071,100 92,806,072 0.760 2019-05-28
1607 2019-05-29 119,319,352 209,000 4.77 2,501,071,100 94,262,288 0.790 2019-05-27
1608 2019-05-28 119,110,352 -732,000 4.76 2,501,071,100 92,906,075 0.780 2019-05-24
1609 2019-05-27 119,842,352 996,000 4.79 2,501,071,100 93,477,035 0.780 2019-05-23
1610 2019-05-24 118,846,352 197,000 4.75 2,501,071,100 93,888,618 0.790 2019-05-22
1611 2019-05-23 118,649,352 353,000 4.74 2,501,071,100 97,292,469 0.820 2019-05-21
1612 2019-05-22 118,296,352 499,000 4.73 2,501,071,100 91,088,191 0.770 2019-05-20
1613 2019-05-21 117,797,352 741,000 4.71 2,501,071,100 93,059,908 0.790 2019-05-17
1614 2019-05-20 117,056,352 4,000 4.68 2,501,071,100 92,474,518 0.790 2019-05-16
1615 2019-05-17 117,052,352 10,000 4.68 2,501,071,100 93,641,882 0.800 2019-05-15
1616 2019-05-16 117,042,352 522,000 4.68 2,501,071,100 93,633,882 0.800 2019-05-14
1617 2019-05-15 116,520,352 40,000 4.66 2,501,071,100 95,546,689 0.820 2019-05-10
1618 2019-05-14 116,480,352 -2,189,000 4.66 2,501,071,100 95,513,889 0.820 2019-05-09
1619 2019-05-10 118,669,352 48,000 4.74 2,501,071,100 98,495,562 0.830 2019-05-08
1620 2019-05-09 118,621,352 111,000 4.74 2,501,071,100 99,641,936 0.840 2019-05-07
1621 2019-05-08 118,510,352 -19,000 4.74 2,501,071,100 103,104,006 0.870 2019-05-06
1622 2019-05-07 118,529,352 -150,000 4.74 2,501,071,100 105,491,123 0.890 2019-05-03
1623 2019-05-06 118,679,352 979,000 4.75 2,501,071,100 105,624,623 0.890 2019-05-02
1624 2019-05-03 117,700,352 -37,000 4.71 2,501,071,100 105,930,317 0.900 2019-04-30
1625 2019-04-30 117,737,352 125,000 4.71 2,501,071,100 107,140,990 0.910 2019-04-26
1626 2019-04-26 117,612,352 1,000 4.70 2,501,071,100 108,203,364 0.920 2019-04-24
1627 2019-04-25 117,611,352 24,000 4.70 2,501,071,100 108,202,444 0.920 2019-04-23
1628 2019-04-24 117,587,352 -437,000 4.70 2,501,071,100 109,356,237 0.930 2019-04-18
1629 2019-04-23 118,024,352 -42,025 4.72 2,501,071,100 109,762,647 0.930 2019-04-17
1630 2019-04-18 118,066,377 -183,000 4.72 2,501,071,100 110,982,394 0.940 2019-04-16
1631 2019-04-17 118,249,377 345,000 4.73 2,501,071,100 108,789,427 0.920 2019-04-15
1632 2019-04-16 117,904,377 52,000 4.71 2,501,071,100 109,651,071 0.930 2019-04-12
1633 2019-04-15 117,852,377 955,000 4.71 2,501,071,100 109,602,711 0.930 2019-04-11
1634 2019-04-12 116,897,377 -43,000 4.67 2,501,071,100 109,883,534 0.940 2019-04-10
1635 2019-04-11 116,940,377 263,000 4.68 2,501,071,100 109,923,954 0.940 2019-04-09
1636 2019-04-10 116,677,377 -60,000 4.67 2,501,071,100 110,843,508 0.950 2019-04-08
1637 2019-04-09 116,737,377 11,000 4.67 2,501,071,100 110,900,508 0.950 2019-04-04
1638 2019-04-08 116,726,377 31,000 4.67 2,501,071,100 109,722,794 0.940 2019-04-03
1639 2019-04-04 116,695,377 541,000 4.67 2,501,071,100 108,526,701 0.930 2019-04-02
1640 2019-04-03 116,154,377 293,000 4.64 2,501,071,100 108,023,571 0.930 2019-04-01
1641 2019-04-02 115,861,377 75,000 4.63 2,501,071,100 107,751,081 0.930 2019-03-29
1642 2019-04-01 115,786,377 1,055,000 4.63 2,501,071,100 109,997,058 0.950 2019-03-28
1643 2019-03-29 114,731,377 -32,000 4.59 2,501,071,100 114,731,377 1.000 2019-03-27
1644 2019-03-28 114,763,377 92,000 4.59 2,501,071,100 112,468,109 0.980 2019-03-26
1645 2019-03-26 114,671,377 336,000 4.58 2,501,071,100 115,818,091 1.010 2019-03-22
1646 2019-03-25 114,335,377 36,000 4.57 2,501,071,100 115,478,731 1.010 2019-03-21
1647 2019-03-22 114,299,377 756,900 4.57 2,501,071,100 116,585,365 1.020 2019-03-20
1648 2019-03-20 113,542,477 100,000 4.54 2,501,071,100 118,084,176 1.040 2019-03-18
1649 2019-03-19 113,442,477 -7,000 4.54 2,501,071,100 115,711,327 1.020 2019-03-15
1650 2019-03-18 113,449,477 -16,375 4.54 2,501,071,100 116,852,961 1.030 2019-03-14
1651 2019-03-15 113,465,852 -472,000 4.54 2,501,071,100 114,600,511 1.010 2019-03-13
1652 2019-03-14 113,937,852 -94,000 4.56 2,501,071,100 115,077,231 1.010 2019-03-12
1653 2019-03-13 114,031,852 -835,000 4.56 2,501,071,100 114,031,852 1.000 2019-03-11
1654 2019-03-12 114,866,852 10,000 4.59 2,501,071,100 118,312,858 1.030 2019-03-08
1655 2019-03-11 114,856,852 -488,000 4.59 2,501,071,100 121,748,263 1.060 2019-03-07
1656 2019-03-07 115,344,852 100,000 4.61 2,501,071,100 124,572,440 1.080 2019-03-05
1657 2019-03-06 115,244,852 11,000 4.61 2,501,071,100 123,311,992 1.070 2019-03-04
1658 2019-03-05 115,233,852 293,000 4.61 2,501,071,100 123,300,222 1.070 2019-03-01
1659 2019-03-04 114,940,852 70,000 4.60 2,501,071,100 120,687,895 1.050 2019-02-28
1660 2019-03-01 114,870,852 61,000 4.59 2,501,071,100 121,763,103 1.060 2019-02-27
1661 2019-02-28 114,809,852 -476,000 4.59 2,501,071,100 125,142,739 1.090 2019-02-26
1662 2019-02-27 115,285,852 13,000 4.61 2,501,071,100 126,814,437 1.100 2019-02-25
1663 2019-02-26 115,272,852 7,000 4.61 2,501,071,100 124,494,680 1.080 2019-02-22
1664 2019-02-25 115,265,852 27,000 4.61 2,501,071,100 123,334,462 1.070 2019-02-21
1665 2019-02-22 115,238,852 -15,000 4.61 2,501,071,100 123,305,572 1.070 2019-02-20
1666 2019-02-21 115,253,852 22,000 4.61 2,501,071,100 121,016,545 1.050 2019-02-19
1667 2019-02-20 115,231,852 57,000 4.61 2,501,071,100 125,602,719 1.090 2019-02-18
1668 2019-02-19 115,174,852 -723,000 4.61 2,501,071,100 123,237,092 1.070 2019-02-15
1669 2019-02-18 115,897,852 -10,000 4.63 2,501,071,100 129,805,594 1.120 2019-02-14
1670 2019-02-15 115,907,852 -367,000 4.63 2,501,071,100 122,862,323 1.060 2019-02-13
1671 2019-02-14 116,274,852 -275,000 4.65 2,501,071,100 126,739,589 1.090 2019-02-12
1672 2019-02-13 116,549,852 -154,000 4.66 2,501,071,100 116,549,852 1.000 2019-02-11
1673 2019-02-12 116,703,852 571,000 4.67 2,501,071,100 115,536,813 0.990 2019-02-08
1674 2019-02-11 116,132,852 459,000 4.64 2,501,071,100 113,810,195 0.980 2019-02-01
1675 2019-02-08 115,673,852 105,000 4.62 2,501,071,100 112,203,636 0.970 2019-01-31
1676 2019-02-01 115,568,852 260,000 4.62 2,501,071,100 106,323,344 0.920 2019-01-30
1677 2019-01-31 115,308,852 250,000 4.61 2,501,071,100 107,237,232 0.930 2019-01-29
1678 2019-01-24 115,058,852 825,000 4.60 2,501,071,100 111,607,086 0.970 2019-01-22
1679 2019-01-23 114,233,852 1,039,000 4.57 2,501,071,100 110,806,836 0.970 2019-01-21
1680 2019-01-22 113,194,852 -17,000 4.53 2,501,071,100 107,535,109 0.950 2019-01-18
1681 2019-01-21 113,211,852 -50,000 4.53 2,501,071,100 107,551,259 0.950 2019-01-17
1682 2019-01-18 113,261,852 23,000 4.53 2,501,071,100 104,200,904 0.920 2019-01-16
1683 2019-01-17 113,238,852 -1,373,029 4.53 2,501,071,100 103,047,355 0.910 2019-01-15
1684 2019-01-16 114,611,881 -1,469,018 4.58 2,501,071,100 103,150,693 0.900 2019-01-14
1685 2019-01-15 116,080,899 -2,133,735 4.64 2,501,071,100 106,794,427 0.920 2019-01-11
1686 2019-01-11 118,214,634 -50,000 4.73 2,501,071,100 112,303,902 0.950 2019-01-09
1687 2019-01-09 118,264,634 -300,000 4.73 2,501,071,100 108,803,463 0.920 2019-01-07
1688 2019-01-08 118,564,634 30,000 4.74 2,501,071,100 105,522,524 0.890 2019-01-04
1689 2019-01-07 118,534,634 1,417,000 4.74 2,501,071,100 109,051,863 0.920 2019-01-03
1690 2019-01-04 117,117,634 140,000 4.68 2,501,071,100 107,748,223 0.920 2019-01-02
1691 2019-01-03 116,977,634 53,000 4.68 2,501,071,100 108,789,200 0.930 2018-12-28
1692 2018-12-28 116,924,634 43,000 4.67 2,501,071,100 108,739,910 0.930 2018-12-21
1693 2018-12-27 116,881,634 -2,500 4.67 2,501,071,100 109,868,736 0.940 2018-12-20
1694 2018-12-21 116,884,134 39,000 4.67 2,501,071,100 115,715,293 0.990 2018-12-19
1695 2018-12-20 116,845,134 -157,000 4.67 2,501,071,100 118,013,585 1.010 2018-12-18
1696 2018-12-19 117,002,134 40,000 4.68 2,501,071,100 118,172,155 1.010 2018-12-17
1697 2018-12-14 116,962,134 -10,000 4.68 2,501,071,100 119,301,377 1.020 2018-12-12
1698 2018-12-13 116,972,134 10,000 4.68 2,501,071,100 118,141,855 1.010 2018-12-11
1699 2018-12-12 116,962,134 -44,000 4.68 2,501,071,100 119,301,377 1.020 2018-12-10
1700 2018-12-11 117,006,134 -357,000 4.68 2,501,071,100 121,686,379 1.040 2018-12-07
1701 2018-12-06 117,363,134 -89,000 4.69 2,501,071,100 123,231,291 1.050 2018-12-04
1702 2018-11-30 117,452,134 -50,000 4.70 2,501,071,100 118,626,655 1.010 2018-11-28
1703 2018-11-29 117,502,134 36,000 4.70 2,501,071,100 116,327,113 0.990 2018-11-27
1704 2018-11-26 117,466,134 4,000 4.70 2,501,071,100 116,291,473 0.990 2018-11-22
1705 2018-11-23 117,462,134 -50,000 4.70 2,501,071,100 116,287,513 0.990 2018-11-21
1706 2018-11-20 117,512,134 11,000 4.70 2,501,071,100 117,512,134 1.000 2018-11-16
1707 2018-11-19 117,501,134 -4,355,213 4.70 2,501,071,100 115,151,111 0.980 2018-11-15
1708 2018-11-16 121,856,347 -69,000 4.87 2,501,071,100 120,637,784 0.990 2018-11-14
1709 2018-11-15 121,925,347 92,000 4.87 2,501,071,100 119,486,840 0.980 2018-11-13
1710 2018-11-14 121,833,347 4,000 4.87 2,501,071,100 118,178,347 0.970 2018-11-12
1711 2018-11-13 121,829,347 266,000 4.87 2,501,071,100 118,174,467 0.970 2018-11-09
1712 2018-11-12 121,563,347 85,000 4.86 2,501,071,100 123,994,614 1.020 2018-11-08
1713 2018-11-09 121,478,347 27,000 4.86 2,501,071,100 121,478,347 1.000 2018-11-07
1714 2018-11-07 121,451,347 -167,000 4.86 2,501,071,100 122,665,860 1.010 2018-11-05
1715 2018-11-06 121,618,347 26,000 4.86 2,501,071,100 122,834,530 1.010 2018-11-02
1716 2018-11-05 121,592,347 112,213 4.86 2,501,071,100 117,944,577 0.970 2018-11-01
1717 2018-11-02 121,480,134 19,000 4.86 2,501,071,100 116,620,929 0.960 2018-10-31
1718 2018-11-01 121,461,134 6,000 4.86 2,501,071,100 108,100,409 0.890 2018-10-30
1719 2018-10-31 121,455,134 29,000 4.86 2,501,071,100 108,095,069 0.890 2018-10-29
1720 2018-10-30 121,426,134 28,000 4.85 2,501,071,100 110,497,782 0.910 2018-10-26
1721 2018-10-29 121,398,134 -2,000 4.85 2,501,071,100 110,472,302 0.910 2018-10-25
1722 2018-10-26 121,400,134 -39,000 4.85 2,501,071,100 111,688,123 0.920 2018-10-24
1723 2018-10-25 121,439,134 10,000 4.86 2,501,071,100 109,295,221 0.900 2018-10-23
1724 2018-10-24 121,429,134 419,000 4.86 2,501,071,100 114,143,386 0.940 2018-10-22
1725 2018-10-23 121,010,134 150,000 4.84 2,501,071,100 108,909,121 0.900 2018-10-19
1726 2018-10-22 120,860,134 4,000 4.83 2,501,071,100 111,191,323 0.920 2018-10-18
1727 2018-10-18 120,856,134 -467,000 4.83 2,501,071,100 116,021,889 0.960 2018-10-15
1728 2018-10-16 121,323,134 -319,000 4.85 2,501,071,100 118,896,671 0.980 2018-10-12
1729 2018-10-15 121,642,134 -969,000 4.86 2,501,071,100 114,343,606 0.940 2018-10-11
1730 2018-10-12 122,611,134 -79,000 4.90 2,501,071,100 126,289,468 1.030 2018-10-10
1731 2018-10-11 122,690,134 2,000 4.91 2,501,071,100 127,597,739 1.040 2018-10-09
1732 2018-10-10 122,688,134 26,000 4.91 2,501,071,100 128,822,541 1.050 2018-10-08
1733 2018-10-09 122,662,134 -347,000 4.90 2,501,071,100 134,928,347 1.100 2018-10-05
1734 2018-10-08 123,009,134 164,000 4.92 2,501,071,100 134,079,956 1.090 2018-10-04
1735 2018-10-05 122,845,134 12,000 4.91 2,501,071,100 132,672,745 1.080 2018-10-03
1736 2018-10-04 122,833,134 -22,000 4.91 2,501,071,100 133,888,116 1.090 2018-10-02
1737 2018-10-03 122,855,134 76,000 4.91 2,501,071,100 138,826,301 1.130 2018-09-28
1738 2018-10-02 122,779,134 8,000 4.91 2,501,071,100 135,057,047 1.100 2018-09-27
1739 2018-09-27 122,771,134 214,000 4.91 2,501,071,100 132,592,825 1.080 2018-09-24
1740 2018-09-26 122,557,134 -40,000 4.90 2,501,071,100 137,263,990 1.120 2018-09-21
1741 2018-09-24 122,597,134 8,000 4.90 2,501,071,100 137,308,790 1.120 2018-09-20
1742 2018-09-21 122,589,134 6,000 4.90 2,501,071,100 136,073,939 1.110 2018-09-19
1743 2018-09-20 122,583,134 14,000 4.90 2,501,071,100 134,841,447 1.100 2018-09-18
1744 2018-09-18 122,569,134 87,000 4.90 2,501,071,100 134,826,047 1.100 2018-09-14
1745 2018-09-17 122,482,134 163,000 4.90 2,501,071,100 132,280,705 1.080 2018-09-13
1746 2018-09-14 122,319,134 -164,000 4.89 2,501,071,100 127,211,899 1.040 2018-09-12
1747 2018-09-13 122,483,134 17,000 4.90 2,501,071,100 128,607,291 1.050 2018-09-11
1748 2018-09-12 122,466,134 107,000 4.90 2,501,071,100 128,589,441 1.050 2018-09-10
1749 2018-09-11 122,359,134 609,000 4.89 2,501,071,100 127,253,499 1.040 2018-09-07
1750 2018-09-10 121,750,134 70,000 4.87 2,501,071,100 131,490,145 1.080 2018-09-06
1751 2018-09-07 121,680,134 379,000 4.87 2,501,071,100 138,715,353 1.140 2018-09-05
1752 2018-09-06 121,301,134 16,000 4.85 2,501,071,100 143,135,338 1.180 2018-09-04
1753 2018-09-05 121,285,134 24,000 4.85 2,501,071,100 141,903,607 1.170 2018-09-03
1754 2018-09-04 121,261,134 40,000 4.85 2,501,071,100 145,513,361 1.200 2018-08-31
1755 2018-09-03 121,221,134 6,000 4.85 2,501,071,100 141,828,727 1.170 2018-08-30
1756 2018-08-31 121,215,134 36,000 4.85 2,501,071,100 145,458,161 1.200 2018-08-29
1757 2018-08-30 121,179,134 702,000 4.85 2,501,071,100 144,203,169 1.190 2018-08-28
1758 2018-08-29 120,477,134 -358,000 4.82 2,501,071,100 150,596,418 1.250 2018-08-27
1759 2018-08-28 120,835,134 448,000 4.83 2,501,071,100 161,919,080 1.340 2018-08-24
1760 2018-08-27 120,387,134 -490,000 4.81 2,501,071,100 166,134,245 1.380 2018-08-23
1761 2018-08-24 120,877,134 483,000 4.83 2,501,071,100 170,436,759 1.410 2018-08-22
1762 2018-08-23 120,394,134 352,000 4.81 2,501,071,100 167,347,846 1.390 2018-08-21
1763 2018-08-22 120,042,134 4,000 4.80 2,501,071,100 159,656,038 1.330 2018-08-20
1764 2018-08-21 120,038,134 207,000 4.80 2,501,071,100 152,448,430 1.270 2018-08-17
1765 2018-08-16 119,831,134 7,000 4.79 2,501,071,100 168,961,899 1.410 2018-08-14
1766 2018-08-15 119,824,134 24,000 4.79 2,501,071,100 167,753,788 1.400 2018-08-13
1767 2018-08-14 119,800,134 15,000 4.79 2,501,071,100 168,918,189 1.410 2018-08-10
1768 2018-08-13 119,785,134 5,000 4.79 2,501,071,100 172,490,593 1.440 2018-08-09
1769 2018-08-10 119,780,134 57,000 4.79 2,501,071,100 174,878,996 1.460 2018-08-08
1770 2018-08-09 119,723,134 2,000 4.79 2,501,071,100 168,809,619 1.410 2018-08-07
1771 2018-08-07 119,721,134 -263,000 4.79 2,501,071,100 172,398,433 1.440 2018-08-03
1772 2018-08-06 119,984,134 120,000 4.80 2,501,071,100 173,976,994 1.450 2018-08-02
1773 2018-08-03 119,864,134 -75,920 4.79 2,501,071,100 180,994,842 1.510 2018-08-01
1774 2018-08-01 119,940,054 -12,000 4.80 2,501,071,100 176,311,879 1.470 2018-07-30
1775 2018-07-31 119,952,054 -18,000 4.80 2,501,071,100 178,728,560 1.490 2018-07-27
1776 2018-07-30 119,970,054 37,000 4.80 2,501,071,100 166,758,375 1.390 2018-07-26
1777 2018-07-27 119,933,054 -13,000 4.80 2,501,071,100 163,108,953 1.360 2018-07-25
1778 2018-07-26 119,946,054 49,000 4.80 2,501,071,100 159,528,252 1.330 2018-07-24
1779 2018-07-25 119,897,054 2,000 4.79 2,501,071,100 154,667,200 1.290 2018-07-23
1780 2018-07-24 119,895,054 200,000 4.79 2,501,071,100 158,261,471 1.320 2018-07-20
1781 2018-07-19 119,695,054 8,000 4.79 2,501,071,100 156,800,521 1.310 2018-07-17
1782 2018-07-17 119,687,054 75,000 4.79 2,501,071,100 156,790,041 1.310 2018-07-13
1783 2018-07-16 119,612,054 5,000 4.78 2,501,071,100 157,887,911 1.320 2018-07-12
1784 2018-07-13 119,607,054 1,000 4.78 2,501,071,100 153,097,029 1.280 2018-07-11
1785 2018-07-12 119,606,054 150,000 4.78 2,501,071,100 162,664,233 1.360 2018-07-10
1786 2018-07-09 119,456,054 14,000 4.78 2,501,071,100 146,930,946 1.230 2018-07-05
1787 2018-07-06 119,442,054 -12,000 4.78 2,501,071,100 148,108,147 1.240 2018-07-04
1788 2018-07-05 119,454,054 -231,561 4.78 2,501,071,100 154,095,730 1.290 2018-07-03
1789 2018-07-04 119,685,615 2,000 4.79 2,501,071,100 160,378,724 1.340 2018-06-29
1790 2018-07-03 119,683,615 -994,000 4.79 2,501,071,100 156,785,536 1.310 2018-06-28
1791 2018-06-29 120,677,615 8,000 4.83 2,501,071,100 164,121,556 1.360 2018-06-27
1792 2018-06-28 120,669,615 -179,000 4.82 2,501,071,100 171,350,853 1.420 2018-06-26
1793 2018-06-27 120,848,615 697,000 4.83 2,501,071,100 177,647,464 1.470 2018-06-25
1794 2018-06-26 120,151,615 2,186,920 4.80 2,501,071,100 173,018,326 1.440 2018-06-22
1795 2018-06-25 117,964,695 721,000 4.72 2,501,071,100 169,869,161 1.440 2018-06-21
1796 2018-06-22 117,243,695 -142,000 4.69 2,501,071,100 172,348,232 1.470 2018-06-20
1797 2018-06-21 117,385,695 -22,000 4.69 2,501,071,100 167,861,544 1.430 2018-06-19
1798 2018-06-20 117,407,695 11,000 4.69 2,501,071,100 174,937,466 1.490 2018-06-15
1799 2018-06-19 117,396,695 57,000 4.69 2,501,071,100 178,442,976 1.520 2018-06-14
1800 2018-06-15 117,339,695 136,417 4.69 2,501,071,100 180,703,130 1.540 2018-06-13
1801 2018-06-14 117,203,278 26,000 4.69 2,501,071,100 187,525,245 1.600 2018-06-12
1802 2018-06-13 117,177,278 12,000 4.69 2,501,071,100 185,140,099 1.580 2018-06-11
1803 2018-06-12 117,165,278 -192,000 4.68 2,501,071,100 187,464,445 1.600 2018-06-08
1804 2018-06-11 117,357,278 90,000 4.69 2,501,071,100 187,771,645 1.600 2018-06-07
1805 2018-06-08 117,267,278 -59,000 4.69 2,501,071,100 188,800,318 1.610 2018-06-06
1806 2018-06-07 117,326,278 250,000 4.69 2,501,071,100 185,375,519 1.580 2018-06-05
1807 2018-06-06 117,076,278 -831,000 4.68 2,501,071,100 187,322,045 1.600 2018-06-04
1808 2018-06-05 117,907,278 -871,000 4.71 2,501,071,100 192,188,863 1.630 2018-06-01
1809 2018-06-04 118,778,278 -2,216,000 4.75 2,501,071,100 194,796,376 1.640 2018-05-31
1810 2018-06-01 120,994,278 -116,000 4.84 2,501,071,100 187,541,131 1.550 2018-05-30
1811 2018-05-31 121,110,278 -762,000 4.84 2,501,071,100 184,087,623 1.520 2018-05-29
1812 2018-05-30 121,872,278 -504,000 4.87 2,501,071,100 192,558,199 1.580 2018-05-28
1813 2018-05-29 122,376,278 -230,662 4.89 2,501,071,100 194,578,282 1.590 2018-05-25
1814 2018-05-28 122,606,940 -2,501,065 4.90 2,501,071,100 204,753,590 1.670 2018-05-24
1815 2018-05-25 125,108,005 -603,000 5.00 2,501,071,100 200,172,808 1.600 2018-05-23
1816 2018-05-24 125,711,005 1,016,000 5.03 2,501,071,100 202,394,718 1.610 2018-05-21
1817 2018-05-23 124,695,005 148,000 4.99 2,501,071,100 198,265,058 1.590 2018-05-18
1818 2018-05-21 124,547,005 66,000 4.98 2,501,071,100 193,047,858 1.550 2018-05-17
1819 2018-05-18 124,481,005 108,778 4.98 2,501,071,100 195,435,178 1.570 2018-05-16
1820 2018-05-17 124,372,227 -179,280 4.97 2,501,071,100 210,189,064 1.690 2018-05-15
1821 2018-05-16 124,551,507 -1,089,611 4.98 2,501,071,100 211,737,562 1.700 2018-05-14
1822 2018-05-15 125,641,118 -121,862 5.02 2,501,071,100 209,820,667 1.670 2018-05-11
1823 2018-05-14 125,762,980 55,978 5.03 2,501,071,100 208,766,547 1.660 2018-05-10
1824 2018-05-11 125,707,002 30,000 5.03 2,501,071,100 207,416,553 1.650 2018-05-09
1825 2018-05-10 125,677,002 388,000 5.02 2,501,071,100 203,596,743 1.620 2018-05-08
1826 2018-05-09 125,289,002 90,000 5.01 2,501,071,100 205,473,963 1.640 2018-05-07
1827 2018-05-08 125,199,002 -2,128,829 5.01 2,501,071,100 197,814,423 1.580 2018-05-04
1828 2018-05-07 127,327,831 177,000 5.09 2,501,071,100 220,277,148 1.730 2018-05-03
1829 2018-05-04 127,150,831 169,000 5.08 2,501,071,100 207,255,855 1.630 2018-05-02
1830 2018-05-03 126,981,831 105,000 5.08 2,501,071,100 206,980,385 1.630 2018-04-30
1831 2018-05-02 126,876,831 -795,000 5.07 2,501,071,100 204,271,698 1.610 2018-04-27
1832 2018-04-30 127,671,831 564,000 5.10 2,501,071,100 185,124,155 1.450 2018-04-26
1833 2018-04-27 127,107,831 279,000 5.08 2,501,071,100 177,950,963 1.400 2018-04-25
1834 2018-04-26 126,828,831 58,000 5.07 2,501,071,100 177,560,363 1.400 2018-04-24
1835 2018-04-25 126,770,831 78,000 5.07 2,501,071,100 176,211,455 1.390 2018-04-23
1836 2018-04-24 126,692,831 94,000 5.07 2,501,071,100 167,234,537 1.320 2018-04-20
1837 2018-04-23 126,598,831 -78,000 5.06 2,501,071,100 173,440,398 1.370 2018-04-19
1838 2018-04-20 126,676,831 -162,000 5.06 2,501,071,100 168,480,185 1.330 2018-04-18
1839 2018-04-19 126,838,831 21,000 5.07 2,501,071,100 172,500,810 1.360 2018-04-17
1840 2018-04-18 126,817,831 21,000 5.07 2,501,071,100 173,740,428 1.370 2018-04-16
1841 2018-04-17 126,796,831 79,000 5.07 2,501,071,100 177,515,563 1.400 2018-04-13
1842 2018-04-16 126,717,831 475,004 5.07 2,501,071,100 174,870,607 1.380 2018-04-12
1843 2018-04-13 126,242,827 -3,134,004 5.05 2,501,071,100 174,215,101 1.380 2018-04-11
1844 2018-04-11 129,376,831 -674,000 5.17 2,501,071,100 174,658,722 1.350 2018-04-09
1845 2018-04-10 130,050,831 -22,000 5.20 2,501,071,100 153,459,981 1.180 2018-04-06
1846 2018-04-09 130,072,831 11,000 5.20 2,501,071,100 145,681,571 1.120 2018-04-04
1847 2018-04-06 130,061,831 -316,000 5.20 2,501,071,100 141,767,396 1.090 2018-04-03
1848 2018-04-04 130,377,831 24,000 5.21 2,501,071,100 138,200,501 1.060 2018-03-29
1849 2018-04-03 130,353,831 19,000 5.21 2,501,071,100 135,567,984 1.040 2018-03-28
1850 2018-03-29 130,334,831 -91,000 5.21 2,501,071,100 138,154,921 1.060 2018-03-27
1851 2018-03-27 130,425,831 -30,000 5.21 2,501,071,100 131,730,089 1.010 2018-03-23
1852 2018-03-26 130,455,831 -10,000 5.22 2,501,071,100 134,369,506 1.030 2018-03-22
1853 2018-03-23 130,465,831 -2,650,000 5.22 2,501,071,100 133,075,148 1.020 2018-03-21
1854 2018-03-22 133,115,831 -1,027,000 5.32 2,501,071,100 134,446,989 1.010 2018-03-20
1855 2018-03-21 134,142,831 -527,000 5.36 2,501,071,100 134,142,831 1.000 2018-03-19
1856 2018-03-20 134,669,831 -1,957,000 5.38 2,501,071,100 131,976,434 0.980 2018-03-16
1857 2018-03-19 136,626,831 -801,000 5.46 2,501,071,100 136,626,831 1.000 2018-03-15
1858 2018-03-16 137,427,831 -1,247,000 5.49 2,501,071,100 138,802,109 1.010 2018-03-14
1859 2018-03-15 138,674,831 -697,000 5.54 2,501,071,100 140,061,579 1.010 2018-03-13
1860 2018-03-14 139,371,831 -817,000 5.57 2,501,071,100 137,978,113 0.990 2018-03-12
1861 2018-03-13 140,188,831 -934,000 5.61 2,501,071,100 140,188,831 1.000 2018-03-09
1862 2018-03-12 141,122,831 -3,111,000 5.64 2,501,071,100 138,300,374 0.980 2018-03-08
1863 2018-03-09 144,233,831 -1,777,000 5.77 2,501,071,100 139,906,816 0.970 2018-03-07
1864 2018-03-08 146,010,831 -3,890,000 5.84 2,501,071,100 143,090,614 0.980 2018-03-06
1865 2018-03-07 149,900,831 -10,000 5.99 2,501,071,100 145,403,806 0.970 2018-03-05
1866 2018-03-06 149,910,831 -274,000 5.99 2,501,071,100 146,912,614 0.980 2018-03-02
1867 2018-03-05 150,184,831 -271,000 6.00 2,501,071,100 148,682,983 0.990 2018-03-01
1868 2018-03-01 150,455,831 10,000 6.02 2,501,071,100 145,942,156 0.970 2018-02-27
1869 2018-02-28 150,445,831 -997,000 6.02 2,501,071,100 145,932,456 0.970 2018-02-26
1870 2018-02-23 151,442,831 -388,000 6.06 2,501,071,100 146,899,546 0.970 2018-02-21
1871 2018-02-22 151,830,831 -7,000 6.07 2,501,071,100 148,794,214 0.980 2018-02-20
1872 2018-02-21 151,837,831 -65,000 6.07 2,501,071,100 144,245,939 0.950 2018-02-14
1873 2018-02-13 151,902,831 1,000,000 6.07 2,501,071,100 136,712,548 0.900 2018-02-09
1874 2018-02-12 150,902,831 51,000 6.03 2,501,071,100 140,339,633 0.930 2018-02-08
1875 2018-02-09 150,851,831 121,000 6.03 2,501,071,100 143,309,239 0.950 2018-02-07
1876 2018-02-08 150,730,831 -259,000 6.03 2,501,071,100 144,701,598 0.960 2018-02-06
1877 2018-02-07 150,989,831 -47,000 6.04 2,501,071,100 157,029,424 1.040 2018-02-05
1878 2018-02-06 151,036,831 -9,000 6.04 2,501,071,100 152,547,199 1.010 2018-02-02
1879 2018-02-05 151,045,831 -2,379,000 6.04 2,501,071,100 149,535,373 0.990 2018-02-01
1880 2018-02-02 153,424,831 339,000 6.13 2,501,071,100 154,959,079 1.010 2018-01-31
1881 2018-02-01 153,085,831 9,000 6.12 2,501,071,100 150,024,114 0.980 2018-01-30
1882 2018-01-31 153,076,831 66,000 6.12 2,501,071,100 153,076,831 1.000 2018-01-29
1883 2018-01-30 153,010,831 3,000 6.12 2,501,071,100 156,071,048 1.020 2018-01-26
1884 2018-01-29 153,007,831 -30,000 6.12 2,501,071,100 153,007,831 1.000 2018-01-25
1885 2018-01-26 153,037,831 235,000 6.12 2,501,071,100 153,037,831 1.000 2018-01-24
1886 2018-01-25 152,802,831 -5,000 6.11 2,501,071,100 152,802,831 1.000 2018-01-23
1887 2018-01-24 152,807,831 135,000 6.11 2,501,071,100 154,335,909 1.010 2018-01-22
1888 2018-01-23 152,672,831 5,000 6.10 2,501,071,100 155,726,288 1.020 2018-01-19
1889 2018-01-22 152,667,831 -11,000 6.10 2,501,071,100 157,247,866 1.030 2018-01-18
1890 2018-01-19 152,678,831 15,000 6.10 2,501,071,100 154,205,619 1.010 2018-01-17
1891 2018-01-18 152,663,831 -463,000 6.10 2,501,071,100 158,770,384 1.040 2018-01-16
1892 2018-01-17 153,126,831 -35,000 6.12 2,501,071,100 157,720,636 1.030 2018-01-15
1893 2018-01-16 153,161,831 50,000 6.12 2,501,071,100 157,756,686 1.030 2018-01-12
1894 2018-01-15 153,111,831 134,000 6.12 2,501,071,100 154,642,949 1.010 2018-01-11
1895 2018-01-12 152,977,831 23,000 6.12 2,501,071,100 148,388,496 0.970 2018-01-10
1896 2018-01-11 152,954,831 491,000 6.12 2,501,071,100 145,307,089 0.950 2018-01-09
1897 2018-01-10 152,463,831 966,000 6.10 2,501,071,100 144,840,639 0.950 2018-01-08
1898 2018-01-09 151,497,831 18,000 6.06 2,501,071,100 139,378,005 0.920 2018-01-05
1899 2018-01-08 151,479,831 347,000 6.06 2,501,071,100 139,361,445 0.920 2018-01-04
1900 2018-01-05 151,132,831 209,000 6.04 2,501,071,100 137,530,876 0.910 2018-01-03
1901 2018-01-04 150,923,831 181,000 6.03 2,501,071,100 138,849,925 0.920 2018-01-02
1902 2018-01-03 150,742,831 949,000 6.03 2,501,071,100 140,190,833 0.930 2017-12-29
1903 2018-01-02 149,793,831 -189,000 5.99 2,501,071,100 136,312,386 0.910 2017-12-28
1904 2017-12-28 149,982,831 2,000 6.00 2,501,071,100 136,484,376 0.910 2017-12-22
1905 2017-12-27 149,980,831 -203,000 6.00 2,501,071,100 136,482,556 0.910 2017-12-21
1906 2017-12-22 150,183,831 -24,000 6.00 2,501,071,100 135,165,448 0.900 2017-12-20
1907 2017-12-19 150,207,831 -10,000 6.01 2,501,071,100 135,187,048 0.900 2017-12-15
1908 2017-12-18 150,217,831 10,000 6.01 2,501,071,100 136,698,226 0.910 2017-12-14
1909 2017-12-14 150,207,831 257,000 6.01 2,501,071,100 136,689,126 0.910 2017-12-12
1910 2017-12-13 149,950,831 80,000 6.00 2,501,071,100 134,955,748 0.900 2017-12-11
1911 2017-12-08 149,870,831 290,000 5.99 2,501,071,100 131,886,331 0.880 2017-12-06
1912 2017-12-06 149,580,831 -40,000 5.98 2,501,071,100 137,614,365 0.920 2017-12-04
1913 2017-12-05 149,620,831 -314,000 5.98 2,501,071,100 136,154,956 0.910 2017-12-01
1914 2017-12-01 149,934,831 4,000 5.99 2,501,071,100 136,440,696 0.910 2017-11-29
1915 2017-11-30 149,930,831 -1,000 5.99 2,501,071,100 139,435,673 0.930 2017-11-28
1916 2017-11-29 149,931,831 7,000 5.99 2,501,071,100 139,436,603 0.930 2017-11-27
1917 2017-11-28 149,924,831 -176,000 5.99 2,501,071,100 137,930,845 0.920 2017-11-24
1918 2017-11-27 150,100,831 -66,000 6.00 2,501,071,100 141,094,781 0.940 2017-11-23
1919 2017-11-24 150,166,831 -1,000 6.00 2,501,071,100 142,658,489 0.950 2017-11-22
1920 2017-11-23 150,167,831 771,000 6.00 2,501,071,100 141,157,761 0.940 2017-11-21
1921 2017-11-22 149,396,831 30,000 5.97 2,501,071,100 141,926,989 0.950 2017-11-20
1922 2017-11-21 149,366,831 201,000 5.97 2,501,071,100 141,898,489 0.950 2017-11-17
1923 2017-11-20 149,165,831 53,000 5.96 2,501,071,100 147,674,173 0.990 2017-11-16
1924 2017-11-17 149,112,831 533,000 5.96 2,501,071,100 144,639,446 0.970 2017-11-15
1925 2017-11-16 148,579,831 14,000 5.94 2,501,071,100 153,037,226 1.030 2017-11-14
1926 2017-11-15 148,565,831 6,000 5.94 2,501,071,100 154,508,464 1.040 2017-11-13
1927 2017-11-14 148,559,831 312,000 5.94 2,501,071,100 155,987,823 1.050 2017-11-10
1928 2017-11-13 148,247,831 31,000 5.93 2,501,071,100 157,142,701 1.060 2017-11-09
1929 2017-11-10 148,216,831 -85,000 5.93 2,501,071,100 157,109,841 1.060 2017-11-08
1930 2017-11-08 148,301,831 16,000 5.93 2,501,071,100 154,233,904 1.040 2017-11-06
1931 2017-11-06 148,285,831 306,000 5.93 2,501,071,100 154,217,264 1.040 2017-11-02
1932 2017-11-03 147,979,831 35,000 5.92 2,501,071,100 152,419,226 1.030 2017-11-01
1933 2017-11-02 147,944,831 1,784,000 5.92 2,501,071,100 152,383,176 1.030 2017-10-31
1934 2017-11-01 146,160,831 416,000 5.84 2,501,071,100 149,084,048 1.020 2017-10-30
1935 2017-10-31 145,744,831 61,000 5.83 2,501,071,100 154,489,521 1.060 2017-10-27
1936 2017-10-30 145,683,831 -25,000 5.82 2,501,071,100 163,165,891 1.120 2017-10-26
1937 2017-10-27 145,708,831 208,000 5.83 2,501,071,100 163,193,891 1.120 2017-10-25
1938 2017-10-26 145,500,831 -147,000 5.82 2,501,071,100 162,960,931 1.120 2017-10-24
1939 2017-10-25 145,647,831 -483,000 5.82 2,501,071,100 164,582,049 1.130 2017-10-23
1940 2017-10-24 146,130,831 -1,625,000 5.84 2,501,071,100 159,282,606 1.090 2017-10-20
1941 2017-10-23 147,755,831 -3,834,000 5.91 2,501,071,100 156,621,181 1.060 2017-10-19
1942 2017-10-20 151,589,831 -5,132,000 6.06 2,501,071,100 169,780,611 1.120 2017-10-18
1943 2017-10-19 156,721,831 -86,000 6.27 2,501,071,100 161,423,486 1.030 2017-10-17
1944 2017-10-18 156,807,831 -261,000 6.27 2,501,071,100 161,512,066 1.030 2017-10-16
1945 2017-10-17 157,068,831 -3,939,000 6.28 2,501,071,100 157,068,831 1.000 2017-10-13
1946 2017-10-16 161,007,831 -1,912,000 6.44 2,501,071,100 161,007,831 1.000 2017-10-12
1947 2017-10-13 162,919,831 -1,025,000 6.51 2,501,071,100 158,032,236 0.970 2017-10-11
1948 2017-10-12 163,944,831 40,000 6.55 2,501,071,100 157,387,038 0.960 2017-10-10
1949 2017-10-11 163,904,831 136,000 6.55 2,501,071,100 154,070,541 0.940 2017-10-09
1950 2017-10-10 163,768,831 -60,000 6.55 2,501,071,100 158,855,766 0.970 2017-10-06
1951 2017-10-09 163,828,831 -1,686,000 6.55 2,501,071,100 160,552,254 0.980 2017-10-04
1952 2017-10-06 165,514,831 -247,000 6.62 2,501,071,100 162,204,534 0.980 2017-10-03
1953 2017-10-04 165,761,831 -400,000 6.63 2,501,071,100 162,446,594 0.980 2017-09-29
1954 2017-10-03 166,161,831 -312,000 6.64 2,501,071,100 162,838,594 0.980 2017-09-28
1955 2017-09-29 166,473,831 -203,000 6.66 2,501,071,100 164,809,093 0.990 2017-09-27
1956 2017-09-28 166,676,831 -25,000 6.66 2,501,071,100 165,010,063 0.990 2017-09-26
1957 2017-09-27 166,701,831 11,000 6.67 2,501,071,100 163,367,794 0.980 2017-09-25
1958 2017-09-26 166,690,831 1,000 6.66 2,501,071,100 170,024,648 1.020 2017-09-22
1959 2017-09-25 166,689,831 154,000 6.66 2,501,071,100 168,356,729 1.010 2017-09-21
1960 2017-09-22 166,535,831 49,000 6.66 2,501,071,100 164,870,473 0.990 2017-09-20
1961 2017-09-21 166,486,831 100,000 6.66 2,501,071,100 166,486,831 1.000 2017-09-19
1962 2017-09-19 166,386,831 326,000 6.65 2,501,071,100 168,050,699 1.010 2017-09-15
1963 2017-09-18 166,060,831 2,000 6.64 2,501,071,100 164,400,223 0.990 2017-09-14
1964 2017-09-15 166,058,831 -80,000 6.64 2,501,071,100 167,719,419 1.010 2017-09-13
1965 2017-09-13 166,138,831 818,000 6.64 2,501,071,100 161,154,666 0.970 2017-09-11
1966 2017-09-12 165,320,831 13,000 6.61 2,501,071,100 150,441,956 0.910 2017-09-08
1967 2017-09-11 165,307,831 -39,000 6.61 2,501,071,100 152,083,205 0.920 2017-09-07
1968 2017-09-07 165,346,831 -1,000 6.61 2,501,071,100 148,812,148 0.900 2017-09-05
1969 2017-09-04 165,347,831 -1,077,417 6.61 2,501,071,100 143,852,613 0.870 2017-08-31
1970 2017-08-30 166,425,248 3,000 6.65 2,501,071,100 149,782,723 0.900 2017-08-28
1971 2017-08-29 166,422,248 7,000 6.65 2,501,071,100 148,115,801 0.890 2017-08-25
1972 2017-08-28 166,415,248 3,000 6.65 2,501,071,100 146,445,418 0.880 2017-08-24
1973 2017-08-25 166,412,248 1,000 6.65 2,501,071,100 148,106,901 0.890 2017-08-22
1974 2017-08-24 166,411,248 -35,000 6.65 2,501,071,100 153,098,348 0.920 2017-08-21
1975 2017-08-22 166,446,248 1,000 6.65 2,501,071,100 146,472,698 0.880 2017-08-18
1976 2017-08-18 166,445,248 7,000 6.65 2,501,071,100 149,800,723 0.900 2017-08-16
1977 2017-08-17 166,438,248 1,000 6.65 2,501,071,100 149,794,423 0.900 2017-08-15
1978 2017-08-15 166,437,248 4,000 6.65 2,501,071,100 148,129,151 0.890 2017-08-11
1979 2017-08-14 166,433,248 519,000 6.65 2,501,071,100 151,454,256 0.910 2017-08-10
1980 2017-08-11 165,914,248 1,000 6.63 2,501,071,100 154,300,251 0.930 2017-08-09
1981 2017-08-10 165,913,248 26,000 6.63 2,501,071,100 154,299,321 0.930 2017-08-08
1982 2017-08-08 165,887,248 -520,000 6.63 2,501,071,100 155,934,013 0.940 2017-08-04
1983 2017-08-07 166,407,248 1,000 6.65 2,501,071,100 156,422,813 0.940 2017-08-03
1984 2017-08-04 166,406,248 1,000 6.65 2,501,071,100 154,757,811 0.930 2017-08-02
1985 2017-08-03 166,405,248 -22,000 6.65 2,501,071,100 156,420,933 0.940 2017-08-01
1986 2017-08-02 166,427,248 2,000 6.65 2,501,071,100 154,777,341 0.930 2017-07-31
1987 2017-08-01 166,425,248 1,000 6.65 2,501,071,100 156,439,733 0.940 2017-07-28
1988 2017-07-31 166,424,248 -141,000 6.65 2,501,071,100 156,438,793 0.940 2017-07-27
1989 2017-07-28 166,565,248 -388,000 6.66 2,501,071,100 159,902,638 0.960 2017-07-26
1990 2017-07-27 166,953,248 -257,000 6.68 2,501,071,100 158,605,586 0.950 2017-07-25
1991 2017-07-26 167,210,248 -600,000 6.69 2,501,071,100 162,193,941 0.970 2017-07-24
1992 2017-07-25 167,810,248 140,000 6.71 2,501,071,100 161,097,838 0.960 2017-07-21
1993 2017-07-24 167,670,248 300,000 6.70 2,501,071,100 157,610,033 0.940 2017-07-20
1994 2017-07-21 167,370,248 842,000 6.69 2,501,071,100 155,654,331 0.930 2017-07-19
1995 2017-07-20 166,528,248 -370,000 6.66 2,501,071,100 154,871,271 0.930 2017-07-18
1996 2017-07-19 166,898,248 1,575,000 6.67 2,501,071,100 151,877,406 0.910 2017-07-17
1997 2017-07-18 165,323,248 -10,000 6.61 2,501,071,100 143,831,226 0.870 2017-07-14
1998 2017-07-17 165,333,248 -18,000 6.61 2,501,071,100 143,839,926 0.870 2017-07-13
1999 2017-07-14 165,351,248 194,000 6.61 2,501,071,100 140,548,561 0.850 2017-07-12
2000 2017-07-13 165,157,248 199,000 6.60 2,501,071,100 138,732,088 0.840 2017-07-11
2001 2017-07-12 164,958,248 49,000 6.60 2,501,071,100 138,564,928 0.840 2017-07-10
2002 2017-07-06 164,909,248 -9,083 6.59 2,501,071,100 136,874,676 0.830 2017-07-04
2003 2017-07-04 164,918,331 1,000 6.59 2,501,071,100 141,829,765 0.860 2017-06-30
2004 2017-07-03 164,917,331 -25,000 6.59 2,501,071,100 138,530,558 0.840 2017-06-29
2005 2017-06-30 164,942,331 -40,000 6.59 2,501,071,100 140,200,981 0.850 2017-06-28
2006 2017-06-29 164,982,331 456,000 6.60 2,501,071,100 140,234,981 0.850 2017-06-27
2007 2017-06-28 164,526,331 -52,000 6.58 2,501,071,100 143,137,908 0.870 2017-06-26
2008 2017-06-27 164,578,331 -122,000 6.58 2,501,071,100 136,600,015 0.830 2017-06-23
2009 2017-06-26 164,700,331 269,000 6.59 2,501,071,100 139,995,281 0.850 2017-06-22
2010 2017-06-23 164,431,331 -1,000 6.57 2,501,071,100 133,189,378 0.810 2017-06-21
2011 2017-06-21 164,432,331 210,000 6.57 2,501,071,100 129,901,541 0.790 2017-06-19
2012 2017-06-20 164,222,331 -200,000 6.57 2,501,071,100 129,735,641 0.790 2017-06-16
2013 2017-06-15 164,422,331 1,000 6.57 2,501,071,100 128,249,418 0.780 2017-06-13
2014 2017-06-13 164,421,331 238,000 6.57 2,501,071,100 129,892,851 0.790 2017-06-09
2015 2017-06-06 164,183,331 232,000 6.56 2,501,071,100 124,779,332 0.760 2017-06-02
2016 2017-06-05 163,951,331 100,000 6.56 2,501,071,100 126,242,525 0.770 2017-06-01
2017 2017-06-02 163,851,331 3,000 6.55 2,501,071,100 127,804,038 0.780 2017-05-31
2018 2017-05-29 163,848,331 204,000 6.55 2,501,071,100 127,801,698 0.780 2017-05-25
2019 2017-05-25 163,644,331 200,000 6.54 2,501,071,100 130,915,465 0.800 2017-05-23
2020 2017-05-23 163,444,331 95,000 6.53 2,501,071,100 129,121,021 0.790 2017-05-19
2021 2017-05-19 163,349,331 -6,000 6.53 2,501,071,100 129,045,971 0.790 2017-05-17
2022 2017-05-18 163,355,331 -5,000 6.53 2,501,071,100 129,050,711 0.790 2017-05-16
2023 2017-05-15 163,360,331 50,000 6.53 2,501,071,100 125,787,455 0.770 2017-05-11
2024 2017-05-12 163,310,331 16,000 6.53 2,501,071,100 127,382,058 0.780 2017-05-10
2025 2017-05-11 163,294,331 95,000 6.53 2,501,071,100 133,901,351 0.820 2017-05-09
2026 2017-05-10 163,199,331 -62,000 6.53 2,501,071,100 127,295,478 0.780 2017-05-08
2027 2017-05-09 163,261,331 -94,000 6.53 2,501,071,100 132,241,678 0.810 2017-05-05
2028 2017-05-05 163,355,331 -2,000 6.53 2,501,071,100 133,951,371 0.820 2017-05-02
2029 2017-04-28 163,357,331 -13,000 6.53 2,501,071,100 129,052,291 0.790 2017-04-26
2030 2017-04-27 163,370,331 -110,000 6.53 2,501,071,100 130,696,265 0.800 2017-04-25
2031 2017-04-26 163,480,331 330,000 6.54 2,501,071,100 127,514,658 0.780 2017-04-24
2032 2017-04-25 163,150,331 -300,000 6.52 2,501,071,100 128,888,761 0.790 2017-04-21
2033 2017-04-24 163,450,331 929,000 6.54 2,501,071,100 130,760,265 0.800 2017-04-20
2034 2017-04-21 162,521,331 -1,170,000 6.50 2,501,071,100 130,017,065 0.800 2017-04-19
2035 2017-04-20 163,691,331 2,000 6.54 2,501,071,100 129,316,151 0.790 2017-04-18
2036 2017-04-19 163,689,331 100,000 6.54 2,501,071,100 132,588,358 0.810 2017-04-13
2037 2017-04-18 163,589,331 -75,000 6.54 2,501,071,100 132,507,358 0.810 2017-04-12
2038 2017-04-13 163,664,331 151,000 6.54 2,501,071,100 130,931,465 0.800 2017-04-11
2039 2017-04-12 163,513,331 103,000 6.54 2,501,071,100 134,080,931 0.820 2017-04-10
2040 2017-04-11 163,410,331 8,518,000 6.53 2,501,071,100 132,362,368 0.810 2017-04-07
2041 2017-04-07 154,892,331 -170,000 6.19 2,501,071,100 127,011,711 0.820 2017-04-05
2042 2017-04-06 155,062,331 2,519,000 6.20 2,501,071,100 125,600,488 0.810 2017-04-03
2043 2017-04-05 152,543,331 1,000 6.10 2,501,071,100 122,034,665 0.800 2017-03-31
2044 2017-04-03 152,542,331 151,000 6.10 2,501,071,100 126,610,135 0.830 2017-03-30
2045 2017-03-31 152,391,331 3,374,083 6.09 2,501,071,100 123,436,978 0.810 2017-03-29
2046 2017-03-30 149,017,248 6,000 5.96 2,501,071,100 123,684,316 0.830 2017-03-28
2047 2017-03-28 149,011,248 10,000 5.96 2,501,071,100 120,699,111 0.810 2017-03-24
2048 2017-03-24 149,001,248 -20,000 5.96 2,501,071,100 125,161,048 0.840 2017-03-22
2049 2017-03-22 149,021,248 3,722,000 5.96 2,501,071,100 123,687,636 0.830 2017-03-20
2050 2017-03-21 145,299,248 2,248,234 5.81 2,501,071,100 114,786,406 0.790 2017-03-17
2051 2017-03-20 143,051,014 100,000 5.72 2,501,071,100 115,871,321 0.810 2017-03-16
2052 2017-03-17 142,951,014 -1,929,234 5.72 2,501,071,100 112,931,301 0.790 2017-03-15
2053 2017-03-16 144,880,248 -2,869,622 5.79 2,501,071,100 114,455,396 0.790 2017-03-14
2054 2017-03-15 147,749,870 1,000,000 5.91 2,501,071,100 119,677,395 0.810 2017-03-13
2055 2017-03-14 146,749,870 -2,457,314 5.87 2,501,071,100 117,399,896 0.800 2017-03-10
2056 2017-03-13 149,207,184 -1,499,000 5.97 2,501,071,100 119,365,747 0.800 2017-03-09
2057 2017-03-10 150,706,184 -3,672,220 6.03 2,501,071,100 123,579,071 0.820 2017-03-08
2058 2017-03-09 154,378,404 92,000 6.17 2,501,071,100 121,958,939 0.790 2017-03-07
2059 2017-03-08 154,286,404 -8,819,000 6.17 2,501,071,100 115,714,803 0.750 2017-03-06
2060 2017-03-07 163,105,404 -6,638,156 6.52 2,501,071,100 122,329,053 0.750 2017-03-03
2061 2017-03-06 169,743,560 -4,571,000 6.79 2,501,071,100 130,702,541 0.770 2017-03-02
2062 2017-03-03 174,314,560 -4,457,000 6.97 2,501,071,100 135,965,357 0.780 2017-03-01
2063 2017-03-02 178,771,560 -2,409,338 7.15 2,501,071,100 137,654,101 0.770 2017-02-28
2064 2017-03-01 181,180,898 29,000 7.24 2,501,071,100 141,321,100 0.780 2017-02-27
2065 2017-02-28 181,151,898 15,000 7.24 2,501,071,100 143,109,999 0.790 2017-02-24
2066 2017-02-27 181,136,898 -1,877,932 7.24 2,501,071,100 141,286,780 0.780 2017-02-23
2067 2017-02-24 183,014,830 -2,413,453 7.32 2,501,071,100 146,411,864 0.800 2017-02-22
2068 2017-02-23 185,428,283 -1,239,000 7.41 2,501,071,100 142,779,778 0.770 2017-02-21
2069 2017-02-22 186,667,283 -1,414,000 7.46 2,501,071,100 149,333,826 0.800 2017-02-20
2070 2017-02-21 188,081,283 -20,000 7.52 2,501,071,100 154,226,652 0.820 2017-02-17
2071 2017-02-20 188,101,283 335,000 7.52 2,501,071,100 158,005,078 0.840 2017-02-16
2072 2017-02-17 187,766,283 -2,013,000 7.51 2,501,071,100 157,723,678 0.840 2017-02-15
2073 2017-02-16 189,779,283 -2,000 7.59 2,501,071,100 151,823,426 0.800 2017-02-14
2074 2017-02-15 189,781,283 -252,000 7.59 2,501,071,100 155,620,652 0.820 2017-02-13
2075 2017-02-14 190,033,283 -2,699,617 7.60 2,501,071,100 136,823,964 0.720 2017-02-10
2076 2017-02-13 192,732,900 -120,000 7.71 2,501,071,100 136,840,359 0.710 2017-02-09
2077 2017-02-08 192,852,900 3,000 7.71 2,501,071,100 136,925,559 0.710 2017-02-06
2078 2017-02-07 192,849,900 18,000 7.71 2,501,071,100 136,923,429 0.710 2017-02-03
2079 2017-02-01 192,831,900 -115,000 7.71 2,501,071,100 134,982,330 0.700 2017-01-25
2080 2017-01-24 192,946,900 154,000 7.71 2,501,071,100 135,062,830 0.700 2017-01-20
2081 2017-01-16 192,792,900 -11,000 7.71 2,501,071,100 140,738,817 0.730 2017-01-12
2082 2017-01-12 192,803,900 22,000 7.71 2,501,071,100 134,962,730 0.700 2017-01-10
2083 2017-01-11 192,781,900 55,000 7.71 2,501,071,100 134,947,330 0.700 2017-01-09
2084 2017-01-10 192,726,900 -198,000 7.71 2,501,071,100 132,981,561 0.690 2017-01-06
2085 2017-01-09 192,924,900 105,000 7.71 2,501,071,100 136,976,679 0.710 2017-01-05
2086 2017-01-06 192,819,900 2,990,000 7.71 2,501,071,100 134,973,930 0.700 2017-01-04
2087 2017-01-04 189,829,900 -10,000 7.59 2,501,071,100 134,779,229 0.710 2016-12-30
2088 2016-12-29 189,839,900 1,542,000 7.59 2,501,071,100 132,887,930 0.700 2016-12-23
2089 2016-12-28 188,297,900 -3,000 7.53 2,501,071,100 133,691,509 0.710 2016-12-22
2090 2016-12-21 188,300,900 -11,000 7.53 2,501,071,100 129,927,621 0.690 2016-12-19
2091 2016-12-20 188,311,900 -740,000 7.53 2,501,071,100 131,818,330 0.700 2016-12-16
2092 2016-12-19 189,051,900 -1,358,000 7.56 2,501,071,100 130,445,811 0.690 2016-12-15
2093 2016-12-15 190,409,900 71,000 7.61 2,501,071,100 135,191,029 0.710 2016-12-13
2094 2016-12-12 190,338,900 -223,000 7.61 2,501,071,100 138,947,397 0.730 2016-12-08
2095 2016-12-09 190,561,900 -912,000 7.62 2,501,071,100 133,393,330 0.700 2016-12-07
2096 2016-12-08 191,473,900 -1,165,000 7.66 2,501,071,100 134,031,730 0.700 2016-12-06
2097 2016-12-07 192,638,900 -356,000 7.70 2,501,071,100 136,773,619 0.710 2016-12-05
2098 2016-12-06 192,994,900 -1,165,000 7.72 2,501,071,100 138,956,328 0.720 2016-12-02
2099 2016-12-05 194,159,900 -569,000 7.76 2,501,071,100 141,736,727 0.730 2016-12-01
2100 2016-12-02 194,728,900 -1,065,000 7.79 2,501,071,100 142,152,097 0.730 2016-11-30
2101 2016-11-30 195,793,900 -1,457,145 7.83 2,501,071,100 142,929,547 0.730 2016-11-28
2102 2016-11-29 197,251,045 -1,028,000 7.89 2,501,071,100 140,048,242 0.710 2016-11-25
2103 2016-11-28 198,279,045 -749,000 7.93 2,501,071,100 144,743,703 0.730 2016-11-24
2104 2016-11-25 199,028,045 -86,000 7.96 2,501,071,100 153,251,595 0.770 2016-11-23
2105 2016-11-24 199,114,045 -112,000 7.96 2,501,071,100 151,326,674 0.760 2016-11-22
2106 2016-11-23 199,226,045 -55,000 7.97 2,501,071,100 151,411,794 0.760 2016-11-21
2107 2016-11-22 199,281,045 -15,000 7.97 2,501,071,100 149,460,784 0.750 2016-11-18
2108 2016-11-18 199,296,045 32,000 7.97 2,501,071,100 151,464,994 0.760 2016-11-16
2109 2016-11-17 199,264,045 -1,000 7.97 2,501,071,100 145,462,753 0.730 2016-11-15
2110 2016-11-16 199,265,045 490,000 7.97 2,501,071,100 149,448,784 0.750 2016-11-14
2111 2016-11-14 198,775,045 -63,000 7.95 2,501,071,100 143,118,032 0.720 2016-11-10
2112 2016-11-11 198,838,045 10,000 7.95 2,501,071,100 141,175,012 0.710 2016-11-09
2113 2016-11-10 198,828,045 -95,000 7.95 2,501,071,100 145,144,473 0.730 2016-11-08
2114 2016-11-09 198,923,045 100,000 7.95 2,501,071,100 141,235,362 0.710 2016-11-07
2115 2016-11-08 198,823,045 -2,443,000 7.95 2,501,071,100 139,176,132 0.700 2016-11-04
2116 2016-11-07 201,266,045 -267,000 8.05 2,501,071,100 142,898,892 0.710 2016-11-03
2117 2016-11-04 201,533,045 -1,000 8.06 2,501,071,100 145,103,792 0.720 2016-11-02
2118 2016-11-03 201,534,045 200,000 8.06 2,501,071,100 147,119,853 0.730 2016-11-01
2119 2016-11-02 201,334,045 -300,000 8.05 2,501,071,100 142,947,172 0.710 2016-10-31
2120 2016-11-01 201,634,045 -1,584,576 8.06 2,501,071,100 145,176,512 0.720 2016-10-28
2121 2016-10-31 203,218,621 -310,743 8.13 2,501,071,100 150,381,780 0.740 2016-10-27
2122 2016-10-28 203,529,364 -1,419,000 8.14 2,501,071,100 148,576,436 0.730 2016-10-26
2123 2016-10-27 204,948,364 12,000 8.19 2,501,071,100 155,760,757 0.760 2016-10-25
2124 2016-10-26 204,936,364 24,000 8.19 2,501,071,100 157,801,000 0.770 2016-10-24
2125 2016-10-25 204,912,364 32,000 8.19 2,501,071,100 155,733,397 0.760 2016-10-20
2126 2016-10-24 204,880,364 -11,000 8.19 2,501,071,100 155,709,077 0.760 2016-10-19
2127 2016-10-20 204,891,364 1,150,000 8.19 2,501,071,100 153,668,523 0.750 2016-10-18
2128 2016-10-19 203,741,364 5,000 8.15 2,501,071,100 148,731,196 0.730 2016-10-17
2129 2016-10-18 203,736,364 -1,318,035 8.15 2,501,071,100 146,690,182 0.720 2016-10-14
2130 2016-10-17 205,054,399 -1,058,000 8.20 2,501,071,100 151,740,255 0.740 2016-10-13
2131 2016-10-12 206,112,399 -1,000 8.24 2,501,071,100 154,584,299 0.750 2016-10-07
2132 2016-10-07 206,113,399 -4,123,697 8.24 2,501,071,100 148,401,647 0.720 2016-10-05
2133 2016-10-06 210,237,096 35,000 8.41 2,501,071,100 153,473,080 0.730 2016-10-04
2134 2016-10-05 210,202,096 320,000 8.40 2,501,071,100 155,549,551 0.740 2016-10-03
2135 2016-09-30 209,882,096 -15,000 8.39 2,501,071,100 165,806,856 0.790 2016-09-28
2136 2016-09-26 209,897,096 -40,000 8.39 2,501,071,100 167,917,677 0.800 2016-09-22
2137 2016-09-21 209,937,096 -294,000 8.39 2,501,071,100 161,651,564 0.770 2016-09-19
2138 2016-09-20 210,231,096 -435,000 8.41 2,501,071,100 159,775,633 0.760 2016-09-15
2139 2016-09-19 210,666,096 90,000 8.42 2,501,071,100 164,319,555 0.780 2016-09-14
2140 2016-09-14 210,576,096 -99,000 8.42 2,501,071,100 164,249,355 0.780 2016-09-12
2141 2016-09-13 210,675,096 300,000 8.42 2,501,071,100 168,540,077 0.800 2016-09-09
2142 2016-09-09 210,375,096 994,000 8.41 2,501,071,100 170,403,828 0.810 2016-09-07
2143 2016-09-08 209,381,096 98,000 8.37 2,501,071,100 165,411,066 0.790 2016-09-06
2144 2016-09-05 209,283,096 -76,000 8.37 2,501,071,100 156,962,322 0.750 2016-09-01
2145 2016-09-02 209,359,096 -448,000 8.37 2,501,071,100 154,925,731 0.740 2016-08-31
2146 2016-09-01 209,807,096 -469,000 8.39 2,501,071,100 159,453,393 0.760 2016-08-30
2147 2016-08-31 210,276,096 -64,000 8.41 2,501,071,100 164,015,355 0.780 2016-08-29
2148 2016-08-30 210,340,096 -13,000 8.41 2,501,071,100 166,168,676 0.790 2016-08-26
2149 2016-08-29 210,353,096 -153,000 8.41 2,501,071,100 164,075,415 0.780 2016-08-25
2150 2016-08-26 210,506,096 -475,000 8.42 2,501,071,100 162,089,694 0.770 2016-08-24
2151 2016-08-25 210,981,096 1,000 8.44 2,501,071,100 166,675,066 0.790 2016-08-23
2152 2016-08-24 210,980,096 908,000 8.44 2,501,071,100 168,784,077 0.800 2016-08-22
2153 2016-08-23 210,072,096 550,000 8.40 2,501,071,100 172,259,119 0.820 2016-08-19
2154 2016-08-19 209,522,096 1,225,000 8.38 2,501,071,100 175,998,561 0.840 2016-08-17
2155 2016-08-18 208,297,096 1,249,000 8.33 2,501,071,100 168,720,648 0.810 2016-08-16
2156 2016-08-17 207,048,096 100,000 8.28 2,501,071,100 169,779,439 0.820 2016-08-15
2157 2016-08-15 206,948,096 1,000 8.27 2,501,071,100 169,697,439 0.820 2016-08-11
2158 2016-08-09 206,947,096 27,000 8.27 2,501,071,100 165,557,677 0.800 2016-08-05
2159 2016-08-05 206,920,096 1,000 8.27 2,501,071,100 165,536,077 0.800 2016-08-03
2160 2016-08-04 206,919,096 7,000 8.27 2,501,071,100 169,673,659 0.820 2016-08-01
2161 2016-08-03 206,912,096 49,000 8.27 2,501,071,100 165,529,677 0.800 2016-07-29
2162 2016-07-27 206,863,096 -1,000,000 8.27 2,501,071,100 167,559,108 0.810 2016-07-25
2163 2016-07-25 207,863,096 1,000 8.31 2,501,071,100 168,369,108 0.810 2016-07-21
2164 2016-07-22 207,862,096 -1,000 8.31 2,501,071,100 170,446,919 0.820 2016-07-20
2165 2016-07-18 207,863,096 -315,000 8.31 2,501,071,100 172,526,370 0.830 2016-07-14
2166 2016-07-15 208,178,096 -135,000 8.32 2,501,071,100 176,951,382 0.850 2016-07-13
2167 2016-07-14 208,313,096 -48,000 8.33 2,501,071,100 170,816,739 0.820 2016-07-12
2168 2016-07-13 208,361,096 207,682 8.33 2,501,071,100 172,939,710 0.830 2016-07-11
2169 2016-07-12 208,153,414 -257,000 8.32 2,501,071,100 166,522,731 0.800 2016-07-08
2170 2016-07-07 208,410,414 -204,000 8.33 2,501,071,100 166,728,331 0.800 2016-07-05
2171 2016-07-05 208,614,414 56,000 8.34 2,501,071,100 158,546,955 0.760 2016-06-30
2172 2016-06-30 208,558,414 -999,000 8.34 2,501,071,100 162,675,563 0.780 2016-06-28
2173 2016-06-29 209,557,414 -10,000 8.38 2,501,071,100 163,454,783 0.780 2016-06-27
2174 2016-06-28 209,567,414 84,000 8.38 2,501,071,100 163,462,583 0.780 2016-06-24
2175 2016-06-27 209,483,414 15,000 8.38 2,501,071,100 165,491,897 0.790 2016-06-23
2176 2016-06-22 209,468,414 -24,000 8.38 2,501,071,100 165,480,047 0.790 2016-06-20
2177 2016-06-21 209,492,414 -45,000 8.38 2,501,071,100 165,499,007 0.790 2016-06-17
2178 2016-06-20 209,537,414 643,000 8.38 2,501,071,100 171,820,679 0.820 2016-06-16
2179 2016-06-17 208,894,414 347,610 8.35 2,501,071,100 173,382,364 0.830 2016-06-15
2180 2016-06-16 208,546,804 972,755 8.34 2,501,071,100 173,093,847 0.830 2016-06-14
2181 2016-06-15 207,574,049 -93,000 8.30 2,501,071,100 168,134,980 0.810 2016-06-13
2182 2016-06-13 207,667,049 2,461,546 8.30 2,501,071,100 182,747,003 0.880 2016-06-08
2183 2016-06-10 205,205,503 -1,480,000 8.20 2,501,071,100 184,684,953 0.900 2016-06-07
2184 2016-06-08 206,685,503 5,155,869 8.26 2,501,071,100 186,016,953 0.900 2016-06-06
2185 2016-06-07 201,529,634 -599,867 8.06 2,501,071,100 179,361,374 0.890 2016-06-03
2186 2016-06-06 202,129,501 -300,000 8.08 2,501,071,100 179,895,256 0.890 2016-06-02
2187 2016-06-03 202,429,501 533,000 8.09 2,501,071,100 182,186,551 0.900 2016-06-01
2188 2016-06-02 201,896,501 2,037,000 8.07 2,501,071,100 165,555,131 0.820 2016-05-31
2189 2016-06-01 199,859,501 36,000 7.99 2,501,071,100 169,880,576 0.850 2016-05-30
2190 2016-05-31 199,823,501 1,000 7.99 2,501,071,100 173,846,446 0.870 2016-05-27
2191 2016-05-26 199,822,501 262,000 7.99 2,501,071,100 171,847,351 0.860 2016-05-24
2192 2016-05-25 199,560,501 -9,000 7.98 2,501,071,100 163,639,611 0.820 2016-05-23
2193 2016-05-19 199,569,501 16,000 7.98 2,501,071,100 155,664,211 0.780 2016-05-17
2194 2016-05-18 199,553,501 112,000 7.98 2,501,071,100 157,647,266 0.790 2016-05-16
2195 2016-05-17 199,441,501 -32,000 7.97 2,501,071,100 149,581,126 0.750 2016-05-13
2196 2016-05-12 199,473,501 49,000 7.98 2,501,071,100 165,563,006 0.830 2016-05-10
2197 2016-05-06 199,424,501 91,000 7.97 2,501,071,100 183,470,541 0.920 2016-05-04
2198 2016-05-05 199,333,501 1,000 7.97 2,501,071,100 183,386,821 0.920 2016-05-03
2199 2016-04-28 199,332,501 700,000 7.97 2,501,071,100 183,385,901 0.920 2016-04-26
2200 2016-04-27 198,632,501 -485,000 7.94 2,501,071,100 180,755,576 0.910 2016-04-25
2201 2016-04-26 199,117,501 1,135,000 7.96 2,501,071,100 181,196,926 0.910 2016-04-22
2202 2016-04-22 197,982,501 -55,000 7.92 2,501,071,100 182,143,901 0.920 2016-04-20
2203 2016-04-21 198,037,501 111,998 7.92 2,501,071,100 182,194,501 0.920 2016-04-19
2204 2016-04-20 197,925,503 245,000 7.91 2,501,071,100 182,091,463 0.920 2016-04-18
2205 2016-04-19 197,680,503 19,000 7.90 2,501,071,100 177,912,453 0.900 2016-04-15
2206 2016-04-15 197,661,503 135,000 7.90 2,501,071,100 185,801,813 0.940 2016-04-13
2207 2016-04-14 197,526,503 26,000 7.90 2,501,071,100 183,699,648 0.930 2016-04-12
2208 2016-04-11 197,500,503 1,821,381 7.90 2,501,071,100 183,675,468 0.930 2016-04-07
2209 2016-04-08 195,679,122 80,000 7.82 2,501,071,100 176,111,210 0.900 2016-04-06
2210 2016-04-07 195,599,122 69,000 7.82 2,501,071,100 176,039,210 0.900 2016-04-05
2211 2016-04-06 195,530,122 -50,000 7.82 2,501,071,100 177,932,411 0.910 2016-04-01
2212 2016-04-05 195,580,122 27,000 7.82 2,501,071,100 172,110,507 0.880 2016-03-31
2213 2016-04-01 195,553,122 8,000 7.82 2,501,071,100 175,997,810 0.900 2016-03-30
2214 2016-03-31 195,545,122 19,000 7.82 2,501,071,100 172,079,707 0.880 2016-03-29
2215 2016-03-30 195,526,122 51,000 7.82 2,501,071,100 174,018,249 0.890 2016-03-24
2216 2016-03-24 195,475,122 437,253 7.82 2,501,071,100 185,701,366 0.950 2016-03-22
2217 2016-03-23 195,037,869 227,000 7.80 2,501,071,100 183,335,597 0.940 2016-03-21
2218 2016-03-22 194,810,869 638,000 7.79 2,501,071,100 181,174,108 0.930 2016-03-18
2219 2016-03-21 194,172,869 606,000 7.76 2,501,071,100 178,639,039 0.920 2016-03-17
2220 2016-03-15 193,566,869 -10,000 7.74 2,501,071,100 168,403,176 0.870 2016-03-11
2221 2016-03-14 193,576,869 80,000 7.74 2,501,071,100 168,411,876 0.870 2016-03-10
2222 2016-03-11 193,496,869 110,000 7.74 2,501,071,100 170,277,245 0.880 2016-03-09
2223 2016-03-10 193,386,869 200,000 7.73 2,501,071,100 168,246,576 0.870 2016-03-08
2224 2016-03-09 193,186,869 186,000 7.72 2,501,071,100 166,140,707 0.860 2016-03-07
2225 2016-03-08 193,000,869 -34,000 7.72 2,501,071,100 171,770,773 0.890 2016-03-04
2226 2016-03-07 193,034,869 52,000 7.72 2,501,071,100 162,149,290 0.840 2016-03-03
2227 2016-03-04 192,982,869 63,000 7.72 2,501,071,100 160,175,781 0.830 2016-03-02
2228 2016-03-02 192,919,869 -25,000 7.71 2,501,071,100 162,052,690 0.840 2016-02-29
2229 2016-02-29 192,944,869 -132,000 7.71 2,501,071,100 162,073,690 0.840 2016-02-25
2230 2016-02-26 193,076,869 -31,000 7.72 2,501,071,100 162,184,570 0.840 2016-02-24
2231 2016-02-25 193,107,869 -74,000 7.72 2,501,071,100 162,210,610 0.840 2016-02-23
2232 2016-02-23 193,181,869 -14,000 7.72 2,501,071,100 158,409,133 0.820 2016-02-19
2233 2016-02-22 193,195,869 253,000 7.72 2,501,071,100 162,284,530 0.840 2016-02-18
2234 2016-02-18 192,942,869 128,000 7.71 2,501,071,100 154,354,295 0.800 2016-02-16
2235 2016-02-16 192,814,869 129,000 7.71 2,501,071,100 146,539,300 0.760 2016-02-12
2236 2016-02-15 192,685,869 -4,000 7.70 2,501,071,100 161,856,130 0.840 2016-02-11
2237 2016-02-12 192,689,869 100,000 7.70 2,501,071,100 169,567,085 0.880 2016-02-05
2238 2016-02-05 192,589,869 1,000 7.70 2,501,071,100 167,553,186 0.870 2016-02-03
2239 2016-02-04 192,588,869 296,000 7.70 2,501,071,100 173,329,982 0.900 2016-02-02
2240 2016-02-03 192,292,869 734,000 7.69 2,501,071,100 173,063,582 0.900 2016-02-01
2241 2016-02-02 191,558,869 195,000 7.66 2,501,071,100 168,571,805 0.880 2016-01-29
2242 2016-02-01 191,363,869 1,230,000 7.65 2,501,071,100 160,745,650 0.840 2016-01-28
2243 2016-01-29 190,133,869 955,000 7.60 2,501,071,100 159,712,450 0.840 2016-01-27
2244 2016-01-28 189,178,869 2,458,000 7.56 2,501,071,100 151,343,095 0.800 2016-01-26
2245 2016-01-27 186,720,869 238,000 7.47 2,501,071,100 145,642,278 0.780 2016-01-25
2246 2016-01-26 186,482,869 937,000 7.46 2,501,071,100 147,321,467 0.790 2016-01-22
2247 2016-01-25 185,545,869 2,739,199 7.42 2,501,071,100 144,725,778 0.780 2016-01-21
2248 2016-01-22 182,806,670 251,000 7.31 2,501,071,100 138,933,069 0.760 2016-01-20
2249 2016-01-21 182,555,670 255,000 7.30 2,501,071,100 144,218,979 0.790 2016-01-19
2250 2016-01-20 182,300,670 4,000 7.29 2,501,071,100 136,725,503 0.750 2016-01-18
2251 2016-01-18 182,296,670 766,000 7.29 2,501,071,100 144,014,369 0.790 2016-01-14
2252 2016-01-15 181,530,670 -1,997,000 7.26 2,501,071,100 137,963,309 0.760 2016-01-13
2253 2016-01-14 183,527,670 -540,000 7.34 2,501,071,100 148,657,413 0.810 2016-01-12
2254 2016-01-13 184,067,670 -1,089,000 7.36 2,501,071,100 154,616,843 0.840 2016-01-11
2255 2016-01-12 185,156,670 -848,000 7.40 2,501,071,100 162,937,870 0.880 2016-01-08
2256 2016-01-11 186,004,670 16,000 7.44 2,501,071,100 167,404,203 0.900 2016-01-07
2257 2016-01-08 185,988,670 398,000 7.44 2,501,071,100 180,409,010 0.970 2016-01-06
2258 2016-01-07 185,590,670 201,000 7.42 2,501,071,100 174,455,230 0.940 2016-01-05
2259 2016-01-06 185,389,670 2,229,000 7.41 2,501,071,100 176,120,187 0.950 2016-01-04
2260 2016-01-05 183,160,670 4,667,000 7.32 2,501,071,100 175,834,243 0.960 2015-12-30
2261 2016-01-04 178,493,670 1,214,000 7.14 2,501,071,100 171,353,923 0.960 2015-12-29
2262 2015-12-30 177,279,670 3,893,000 7.09 2,501,071,100 171,961,280 0.970 2015-12-28
2263 2015-12-29 173,386,670 40,000 6.93 2,501,071,100 156,048,003 0.900 2015-12-23
2264 2015-12-28 173,346,670 -306,000 6.93 2,501,071,100 156,012,003 0.900 2015-12-22
2265 2015-12-23 173,652,670 -50,000 6.94 2,501,071,100 152,814,350 0.880 2015-12-21
2266 2015-12-22 173,702,670 94,000 6.95 2,501,071,100 149,384,296 0.860 2015-12-18
2267 2015-12-21 173,608,670 -20,000 6.94 2,501,071,100 154,511,716 0.890 2015-12-17
2268 2015-12-18 173,628,670 199,000 6.94 2,501,071,100 151,056,943 0.870 2015-12-16
2269 2015-12-17 173,429,670 1,000 6.93 2,501,071,100 157,821,000 0.910 2015-12-15
2270 2015-12-16 173,428,670 -60,000 6.93 2,501,071,100 156,085,803 0.900 2015-12-14
2271 2015-12-15 173,488,670 -2,150,917 6.94 2,501,071,100 156,139,803 0.900 2015-12-11
2272 2015-12-14 175,639,587 -772,000 7.02 2,501,071,100 154,562,837 0.880 2015-12-10
2273 2015-12-08 176,411,587 1,000 7.05 2,501,071,100 160,534,544 0.910 2015-12-04
2274 2015-12-04 176,410,587 -1,000 7.05 2,501,071,100 160,533,634 0.910 2015-12-02
2275 2015-12-02 176,411,587 -1,520,000 7.05 2,501,071,100 160,534,544 0.910 2015-11-30
2276 2015-12-01 177,931,587 -292,000 7.11 2,501,071,100 158,359,112 0.890 2015-11-27
2277 2015-11-30 178,223,587 -670,000 7.13 2,501,071,100 162,183,464 0.910 2015-11-26
2278 2015-11-27 178,893,587 -236,000 7.15 2,501,071,100 162,793,164 0.910 2015-11-25
2279 2015-11-25 179,129,587 6,000 7.16 2,501,071,100 164,799,220 0.920 2015-11-23
2280 2015-11-24 179,123,587 1,000 7.16 2,501,071,100 166,584,936 0.930 2015-11-20
2281 2015-11-20 179,122,587 -1,050,000 7.16 2,501,071,100 161,210,328 0.900 2015-11-18
2282 2015-11-19 180,172,587 102,000 7.20 2,501,071,100 156,750,151 0.870 2015-11-17
2283 2015-11-18 180,070,587 155,000 7.20 2,501,071,100 153,059,999 0.850 2015-11-16
2284 2015-11-17 179,915,587 -1,000,000 7.19 2,501,071,100 161,924,028 0.900 2015-11-13
2285 2015-11-16 180,915,587 -1,181,000 7.23 2,501,071,100 164,633,184 0.910 2015-11-12
2286 2015-11-13 182,096,587 -1,344,226 7.28 2,501,071,100 160,244,997 0.880 2015-11-11
2287 2015-11-12 183,440,813 -3,275,000 7.33 2,501,071,100 165,096,732 0.900 2015-11-10
2288 2015-11-11 186,715,813 -2,037,000 7.47 2,501,071,100 168,044,232 0.900 2015-11-09
2289 2015-11-10 188,752,813 -1,051,000 7.55 2,501,071,100 175,540,116 0.930 2015-11-06
2290 2015-11-09 189,803,813 -1,554,034 7.59 2,501,071,100 180,313,622 0.950 2015-11-05
2291 2015-11-06 191,357,847 -2,920,000 7.65 2,501,071,100 187,530,690 0.980 2015-11-04
2292 2015-11-05 194,277,847 22,000 7.77 2,501,071,100 194,277,847 1.000 2015-11-03
2293 2015-11-04 194,255,847 1,280,000 7.77 2,501,071,100 198,140,964 1.020 2015-11-02
2294 2015-11-03 192,975,847 7,215,000 7.72 2,501,071,100 200,694,881 1.040 2015-10-30
2295 2015-11-02 185,760,847 1,632,000 7.43 2,501,071,100 193,191,281 1.040 2015-10-29
2296 2015-10-30 184,128,847 51,000 7.36 2,501,071,100 184,128,847 1.000 2015-10-28
2297 2015-10-29 184,077,847 50,000 7.36 2,501,071,100 185,918,625 1.010 2015-10-27
2298 2015-10-28 184,027,847 12,000 7.36 2,501,071,100 191,388,961 1.040 2015-10-26
2299 2015-10-27 184,015,847 75,000 7.36 2,501,071,100 189,536,322 1.030 2015-10-23
2300 2015-10-23 183,940,847 789,000 7.35 2,501,071,100 194,977,298 1.060 2015-10-20
2301 2015-10-20 183,151,847 -6,000 7.32 2,501,071,100 195,972,476 1.070 2015-10-16
2302 2015-10-19 183,157,847 -1,648,573 7.32 2,501,071,100 195,978,896 1.070 2015-10-15
2303 2015-10-16 184,806,420 -3,252,799 7.39 2,501,071,100 195,894,805 1.060 2015-10-14
2304 2015-10-15 188,059,219 -698,000 7.52 2,501,071,100 195,581,588 1.040 2015-10-13
2305 2015-10-13 188,757,219 -1,500,000 7.55 2,501,071,100 198,195,080 1.050 2015-10-09
2306 2015-10-12 190,257,219 1,000 7.61 2,501,071,100 199,770,080 1.050 2015-10-08
2307 2015-10-09 190,256,219 -732,000 7.61 2,501,071,100 199,769,030 1.050 2015-10-07
2308 2015-10-08 190,988,219 1,803,000 7.64 2,501,071,100 202,447,512 1.060 2015-10-06
2309 2015-10-07 189,185,219 756,000 7.56 2,501,071,100 198,644,480 1.050 2015-10-05
2310 2015-10-05 188,429,219 68,000 7.53 2,501,071,100 192,197,803 1.020 2015-09-30
2311 2015-10-02 188,361,219 397,000 7.53 2,501,071,100 188,361,219 1.000 2015-09-29
2312 2015-09-30 187,964,219 -1,000 7.52 2,501,071,100 193,603,146 1.030 2015-09-25
2313 2015-09-29 187,965,219 40,000 7.52 2,501,071,100 191,724,523 1.020 2015-09-24
2314 2015-09-25 187,925,219 104,000 7.51 2,501,071,100 189,804,471 1.010 2015-09-23
2315 2015-09-24 187,821,219 24,004 7.51 2,501,071,100 191,577,643 1.020 2015-09-22
2316 2015-09-23 187,797,215 120,996 7.51 2,501,071,100 193,431,131 1.030 2015-09-21
2317 2015-09-22 187,676,219 597,000 7.50 2,501,071,100 193,306,506 1.030 2015-09-18
2318 2015-09-16 187,079,219 -1,000 7.48 2,501,071,100 190,820,803 1.020 2015-09-14
2319 2015-09-15 187,080,219 2,000 7.48 2,501,071,100 190,821,823 1.020 2015-09-11
2320 2015-09-11 187,078,219 10,000 7.48 2,501,071,100 192,690,566 1.030 2015-09-09
2321 2015-09-10 187,068,219 60,000 7.48 2,501,071,100 185,197,537 0.990 2015-09-08
2322 2015-09-09 187,008,219 438,000 7.48 2,501,071,100 179,527,890 0.960 2015-09-07
2323 2015-09-08 186,570,219 604,000 7.46 2,501,071,100 177,241,708 0.950 2015-09-04
2324 2015-09-07 185,966,219 9,000 7.44 2,501,071,100 178,527,570 0.960 2015-09-02
2325 2015-09-04 185,957,219 1,361,000 7.44 2,501,071,100 180,378,502 0.970 2015-09-01
2326 2015-09-02 184,596,219 1,301,000 7.38 2,501,071,100 180,904,295 0.980 2015-08-31
2327 2015-09-01 183,295,219 520,000 7.33 2,501,071,100 183,295,219 1.000 2015-08-28
2328 2015-08-31 182,775,219 531,000 7.31 2,501,071,100 179,119,715 0.980 2015-08-27
2329 2015-08-27 182,244,219 -142,000 7.29 2,501,071,100 165,842,239 0.910 2015-08-25
2330 2015-08-26 182,386,219 183,000 7.29 2,501,071,100 169,619,184 0.930 2015-08-24
2331 2015-08-25 182,203,219 -3,500,000 7.29 2,501,071,100 189,491,348 1.040 2015-08-21
2332 2015-08-19 185,703,219 -49,000 7.42 2,501,071,100 209,844,637 1.130 2015-08-17
2333 2015-08-18 185,752,219 -6,000 7.43 2,501,071,100 211,757,530 1.140 2015-08-14
2334 2015-08-17 185,758,219 -1,005,000 7.43 2,501,071,100 209,906,787 1.130 2015-08-13
2335 2015-08-14 186,763,219 645,000 7.47 2,501,071,100 199,836,644 1.070 2015-08-12
2336 2015-08-13 186,118,219 -229,000 7.44 2,501,071,100 206,591,223 1.110 2015-08-11
2337 2015-08-12 186,347,219 388,000 7.45 2,501,071,100 206,845,413 1.110 2015-08-10
2338 2015-08-11 185,959,219 8,000 7.44 2,501,071,100 197,116,772 1.060 2015-08-07
2339 2015-08-06 185,951,219 -23,950 7.43 2,501,071,100 195,248,780 1.050 2015-08-04
2340 2015-08-05 185,975,169 -10,000 7.44 2,501,071,100 191,554,424 1.030 2015-08-03
2341 2015-08-03 185,985,169 -5,000 7.44 2,501,071,100 193,424,576 1.040 2015-07-30
2342 2015-07-30 185,990,169 -2,798,065 7.44 2,501,071,100 184,130,267 0.990 2015-07-28
2343 2015-07-29 188,788,234 -1,032,000 7.55 2,501,071,100 194,451,881 1.030 2015-07-27
2344 2015-07-28 189,820,234 -977,000 7.59 2,501,071,100 206,904,055 1.090 2015-07-24
2345 2015-07-27 190,797,234 -1,002,000 7.63 2,501,071,100 217,508,847 1.140 2015-07-23
2346 2015-07-24 191,799,234 -2,000 7.67 2,501,071,100 216,733,134 1.130 2015-07-22
2347 2015-07-23 191,801,234 10,000 7.67 2,501,071,100 214,817,382 1.120 2015-07-21
2348 2015-07-22 191,791,234 195,000 7.67 2,501,071,100 216,724,094 1.130 2015-07-20
2349 2015-07-21 191,596,234 3,001,000 7.66 2,501,071,100 216,503,744 1.130 2015-07-17
2350 2015-07-17 188,595,234 -316,500 7.54 2,501,071,100 218,770,471 1.160 2015-07-15
2351 2015-07-15 188,911,734 581,447 7.55 2,501,071,100 209,692,025 1.110 2015-07-13
2352 2015-07-14 188,330,287 1,008,315 7.53 2,501,071,100 193,980,196 1.030 2015-07-10
2353 2015-07-13 187,321,972 909,895 7.49 2,501,071,100 189,195,192 1.010 2015-07-09
2354 2015-07-10 186,412,077 3,373,681 7.45 2,501,071,100 175,227,352 0.940 2015-07-08
2355 2015-07-09 183,038,396 3,767,896 7.32 2,501,071,100 181,208,012 0.990 2015-07-07
2356 2015-07-08 179,270,500 249,000 7.17 2,501,071,100 182,855,910 1.020 2015-07-06
2357 2015-07-07 179,021,500 32,000 7.16 2,501,071,100 202,294,295 1.130 2015-07-03
2358 2015-07-03 178,989,500 -19,000 7.16 2,501,071,100 216,577,295 1.210 2015-06-30
2359 2015-07-02 179,008,500 -413,000 7.16 2,501,071,100 213,020,115 1.190 2015-06-29
2360 2015-06-25 179,421,500 10,000 7.17 2,501,071,100 233,247,950 1.300 2015-06-23
2361 2015-06-24 179,411,500 10,000 7.17 2,501,071,100 222,470,260 1.240 2015-06-22
2362 2015-06-23 179,401,500 -1,000 7.17 2,501,071,100 226,045,890 1.260 2015-06-19
2363 2015-06-22 179,402,500 62,000 7.17 2,501,071,100 226,047,150 1.260 2015-06-18
2364 2015-06-19 179,340,500 2,000 7.17 2,501,071,100 224,175,625 1.250 2015-06-17
2365 2015-06-16 179,338,500 -530,000 7.17 2,501,071,100 229,553,280 1.280 2015-06-12
2366 2015-06-11 179,868,500 100,000 7.19 2,501,071,100 232,030,365 1.290 2015-06-09
2367 2015-06-10 179,768,500 177,000 7.19 2,501,071,100 237,294,420 1.320 2015-06-08
2368 2015-06-09 179,591,500 -416,000 7.18 2,501,071,100 231,673,035 1.290 2015-06-05
2369 2015-06-08 180,007,500 454,000 7.20 2,501,071,100 232,209,675 1.290 2015-06-04
2370 2015-06-03 179,553,500 1,000 7.18 2,501,071,100 244,192,760 1.360 2015-06-01
2371 2015-06-02 179,552,500 -1,175,000 7.18 2,501,071,100 242,395,875 1.350 2015-05-29
2372 2015-06-01 180,727,500 19,000 7.23 2,501,071,100 256,633,050 1.420 2015-05-28
2373 2015-05-29 180,708,500 -122,920 7.23 2,501,071,100 251,184,815 1.390 2015-05-27
2374 2015-05-28 180,831,420 40,000 7.23 2,501,071,100 244,122,417 1.350 2015-05-26
2375 2015-05-27 180,791,420 -20,000 7.23 2,501,071,100 235,028,846 1.300 2015-05-22
2376 2015-05-26 180,811,420 15,000 7.23 2,501,071,100 235,054,846 1.300 2015-05-21
2377 2015-05-22 180,796,420 -1,220,000 7.23 2,501,071,100 233,227,382 1.290 2015-05-20
2378 2015-05-21 182,016,420 -60,000 7.28 2,501,071,100 236,621,346 1.300 2015-05-19
2379 2015-05-20 182,076,420 1,000 7.28 2,501,071,100 231,237,053 1.270 2015-05-18
2380 2015-05-19 182,075,420 90,000 7.28 2,501,071,100 229,415,029 1.260 2015-05-15
2381 2015-05-18 181,985,420 -2,857,289 7.28 2,501,071,100 223,842,067 1.230 2015-05-14
2382 2015-05-15 184,842,709 -3,729,000 7.39 2,501,071,100 225,508,105 1.220 2015-05-13
2383 2015-05-14 188,571,709 -180,000 7.54 2,501,071,100 230,057,485 1.220 2015-05-12
2384 2015-05-13 188,751,709 8,000 7.55 2,501,071,100 245,377,222 1.300 2015-05-11
2385 2015-05-12 188,743,709 -208,995 7.55 2,501,071,100 237,817,073 1.260 2015-05-08
2386 2015-05-11 188,952,704 -20,000 7.55 2,501,071,100 232,411,826 1.230 2015-05-07
2387 2015-05-08 188,972,704 183,001 7.56 2,501,071,100 243,774,788 1.290 2015-05-06
2388 2015-05-07 188,789,703 -1,040,222 7.55 2,501,071,100 243,538,717 1.290 2015-05-05
2389 2015-05-06 189,829,925 -3,817,800 7.59 2,501,071,100 248,677,202 1.310 2015-05-04
2390 2015-05-05 193,647,725 -3,230,000 7.74 2,501,071,100 249,805,565 1.290 2015-04-30
2391 2015-05-04 196,877,725 -702,000 7.87 2,501,071,100 255,941,043 1.300 2015-04-29
2392 2015-04-29 197,579,725 -30,000 7.90 2,501,071,100 258,829,440 1.310 2015-04-27
2393 2015-04-28 197,609,725 1,907,000 7.90 2,501,071,100 254,916,545 1.290 2015-04-24
2394 2015-04-27 195,702,725 3,000 7.82 2,501,071,100 258,327,597 1.320 2015-04-23
2395 2015-04-24 195,699,725 2,000 7.82 2,501,071,100 262,237,632 1.340 2015-04-22
2396 2015-04-22 195,697,725 422,000 7.82 2,501,071,100 266,148,906 1.360 2015-04-20
2397 2015-04-21 195,275,725 -334,635 7.81 2,501,071,100 265,574,986 1.360 2015-04-17
2398 2015-04-20 195,610,360 -854,132 7.82 2,501,071,100 271,898,400 1.390 2015-04-16
2399 2015-04-17 196,464,492 -161,764 7.86 2,501,071,100 265,227,064 1.350 2015-04-15
2400 2015-04-16 196,626,256 573,328 7.86 2,501,071,100 269,377,971 1.370 2015-04-14
2401 2015-04-15 196,052,928 1,623,000 7.84 2,501,071,100 270,553,041 1.380 2015-04-13
2402 2015-04-14 194,429,928 10,000 7.77 2,501,071,100 258,591,804 1.330 2015-04-10
2403 2015-04-13 194,419,928 -1,577,000 7.77 2,501,071,100 252,745,906 1.300 2015-04-09
2404 2015-04-10 195,996,928 9,561,000 7.84 2,501,071,100 254,796,006 1.300 2015-04-08
2405 2015-04-09 186,435,928 -206,000 7.45 2,501,071,100 225,587,473 1.210 2015-04-02
2406 2015-04-08 186,641,928 -50,000 7.46 2,501,071,100 223,970,314 1.200 2015-04-01
2407 2015-04-02 186,691,928 681,000 7.46 2,501,071,100 222,163,394 1.190 2015-03-31
2408 2015-04-01 186,010,928 -220,000 7.44 2,501,071,100 213,912,567 1.150 2015-03-30
2409 2015-03-31 186,230,928 30,000 7.45 2,501,071,100 206,716,330 1.110 2015-03-27
2410 2015-03-27 186,200,928 -32,000 7.44 2,501,071,100 206,683,030 1.110 2015-03-25
2411 2015-03-26 186,232,928 14,500 7.45 2,501,071,100 204,856,221 1.100 2015-03-24
2412 2015-03-23 186,218,428 -66,000 7.45 2,501,071,100 206,702,455 1.110 2015-03-19
2413 2015-03-20 186,284,428 -94,000 7.45 2,501,071,100 212,364,248 1.140 2015-03-18
2414 2015-03-19 186,378,428 -9,000 7.45 2,501,071,100 205,016,271 1.100 2015-03-17
2415 2015-03-18 186,387,428 1,911 7.45 2,501,071,100 199,434,548 1.070 2015-03-16
2416 2015-03-17 186,385,517 415,623 7.45 2,501,071,100 195,704,793 1.050 2015-03-13
2417 2015-03-16 185,969,894 132,517 7.44 2,501,071,100 193,408,690 1.040 2015-03-12
2418 2015-03-13 185,837,377 336,761 7.43 2,501,071,100 193,270,872 1.040 2015-03-11
2419 2015-03-11 185,500,616 -797,699 7.42 2,501,071,100 194,775,647 1.050 2015-03-09
2420 2015-03-10 186,298,315 -1,167,000 7.45 2,501,071,100 197,476,214 1.060 2015-03-06
2421 2015-03-09 187,465,315 -130,000 7.50 2,501,071,100 206,211,847 1.100 2015-03-05
2422 2015-03-06 187,595,315 9,000 7.50 2,501,071,100 206,354,847 1.100 2015-03-04
2423 2015-03-04 187,586,315 -9,974,000 7.50 2,501,071,100 208,220,810 1.110 2015-03-02
2424 2015-03-03 197,560,315 34,394 7.90 2,501,071,100 211,389,537 1.070 2015-02-27
2425 2015-03-02 197,525,921 91,000 7.90 2,501,071,100 209,377,476 1.060 2015-02-26
2426 2015-02-26 197,434,921 100,000 7.89 2,501,071,100 209,281,016 1.060 2015-02-24
2427 2015-02-24 197,334,921 634,928 7.89 2,501,071,100 207,201,667 1.050 2015-02-17
2428 2015-02-23 196,699,993 113,000 7.86 2,501,071,100 200,633,993 1.020 2015-02-16
2429 2015-02-17 196,586,993 724,304 7.86 2,501,071,100 206,416,343 1.050 2015-02-13
2430 2015-02-16 195,862,689 451,000 7.83 2,501,071,100 207,614,450 1.060 2015-02-12
2431 2015-02-13 195,411,689 307,000 7.81 2,501,071,100 205,182,273 1.050 2015-02-11
2432 2015-02-11 195,104,689 69,853 7.80 2,501,071,100 208,762,017 1.070 2015-02-09
2433 2015-02-10 195,034,836 2,664,980 7.80 2,501,071,100 208,687,275 1.070 2015-02-06
2434 2015-02-09 192,369,856 1,594,218 7.69 2,501,071,100 209,683,143 1.090 2015-02-05
2435 2015-02-06 190,775,638 1,269,655 7.63 2,501,071,100 206,037,689 1.080 2015-02-04
2436 2015-02-05 189,505,983 2,524,706 7.58 2,501,071,100 206,561,521 1.090 2015-02-03
2437 2015-02-04 186,981,277 2,443,128 7.48 2,501,071,100 207,549,217 1.110 2015-02-02
2438 2015-02-03 184,538,149 4,355,749 7.38 2,501,071,100 204,837,345 1.110 2015-01-30
2439 2015-02-02 180,182,400 1,396,713 7.20 2,501,071,100 198,200,640 1.100 2015-01-29
2440 2015-01-30 178,785,687 2,408,788 7.15 2,501,071,100 200,239,969 1.120 2015-01-28
2441 2015-01-29 176,376,899 1,048,565 7.05 2,501,071,100 185,195,744 1.050 2015-01-27
2442 2015-01-28 175,328,334 178,462 7.01 2,501,071,100 182,341,467 1.040 2015-01-26
2443 2015-01-27 175,149,872 -132,000 7.00 2,501,071,100 182,155,867 1.040 2015-01-23
2444 2015-01-26 175,281,872 -7,000 7.01 2,501,071,100 187,551,603 1.070 2015-01-22
2445 2015-01-23 175,288,872 -1,000 7.01 2,501,071,100 185,806,204 1.060 2015-01-21
2446 2015-01-22 175,289,872 651,000 7.01 2,501,071,100 185,807,264 1.060 2015-01-20
2447 2015-01-21 174,638,872 200,000 6.98 2,501,071,100 183,370,816 1.050 2015-01-19
2448 2015-01-19 174,438,872 -265,000 6.97 2,501,071,100 195,371,537 1.120 2015-01-15
2449 2015-01-16 174,703,872 48,580 6.99 2,501,071,100 195,668,337 1.120 2015-01-14
2450 2015-01-15 174,655,292 21,000 6.98 2,501,071,100 185,134,610 1.060 2015-01-13
2451 2015-01-14 174,634,292 75,000 6.98 2,501,071,100 188,605,035 1.080 2015-01-12
2452 2015-01-13 174,559,292 -19,000 6.98 2,501,071,100 192,015,221 1.100 2015-01-09
2453 2015-01-12 174,578,292 481,474 6.98 2,501,071,100 195,527,687 1.120 2015-01-08
2454 2015-01-09 174,096,818 104,841 6.96 2,501,071,100 182,801,659 1.050 2015-01-07
2455 2015-01-08 173,991,977 -853,646 6.96 2,501,071,100 184,431,496 1.060 2015-01-06
2456 2015-01-07 174,845,623 1,446,025 6.99 2,501,071,100 190,581,729 1.090 2015-01-05
2457 2015-01-06 173,399,598 191,096 6.93 2,501,071,100 180,335,582 1.040 2015-01-02
2458 2015-01-05 173,208,502 877,054 6.93 2,501,071,100 173,208,502 1.000 2014-12-30
2459 2015-01-02 172,331,448 25,920 6.89 2,501,071,100 167,161,505 0.970 2014-12-29
2460 2014-12-30 172,305,528 -465,000 6.89 2,501,071,100 168,859,417 0.980 2014-12-23
2461 2014-12-29 172,770,528 1,561,000 6.91 2,501,071,100 172,770,528 1.000 2014-12-22
2462 2014-12-23 171,209,528 59,000 6.85 2,501,071,100 169,497,433 0.990 2014-12-19
2463 2014-12-22 171,150,528 -30,000 6.84 2,501,071,100 166,016,012 0.970 2014-12-18
2464 2014-12-19 171,180,528 -105,000 6.84 2,501,071,100 167,756,917 0.980 2014-12-17
2465 2014-12-18 171,285,528 201,000 6.85 2,501,071,100 172,998,383 1.010 2014-12-16
2466 2014-12-17 171,084,528 -32,000 6.84 2,501,071,100 174,506,219 1.020 2014-12-15
2467 2014-12-16 171,116,528 12,000 6.84 2,501,071,100 171,116,528 1.000 2014-12-12
2468 2014-12-15 171,104,528 156,000 6.84 2,501,071,100 171,104,528 1.000 2014-12-11
2469 2014-12-12 170,948,528 -29,000 6.84 2,501,071,100 172,658,013 1.010 2014-12-10
2470 2014-12-11 170,977,528 -949,000 6.84 2,501,071,100 170,977,528 1.000 2014-12-09
2471 2014-12-10 171,926,528 -574,000 6.87 2,501,071,100 178,803,589 1.040 2014-12-08
2472 2014-12-09 172,500,528 -328,000 6.90 2,501,071,100 184,575,565 1.070 2014-12-05
2473 2014-12-08 172,828,528 42,000 6.91 2,501,071,100 183,198,240 1.060 2014-12-04
2474 2014-12-05 172,786,528 -24,919 6.91 2,501,071,100 181,425,854 1.050 2014-12-03
2475 2014-12-04 172,811,447 -2,176,001 6.91 2,501,071,100 181,452,019 1.050 2014-12-02
2476 2014-12-03 174,987,448 358,000 7.00 2,501,071,100 188,986,444 1.080 2014-12-01
2477 2014-12-02 174,629,448 -996,000 6.98 2,501,071,100 195,584,982 1.120 2014-11-28
2478 2014-12-01 175,625,448 47,000 7.02 2,501,071,100 194,944,247 1.110 2014-11-27
2479 2014-11-27 175,578,448 -172,000 7.02 2,501,071,100 198,403,646 1.130 2014-11-25
2480 2014-11-26 175,750,448 -1,927,000 7.03 2,501,071,100 202,113,015 1.150 2014-11-24
2481 2014-11-25 177,677,448 139,000 7.10 2,501,071,100 197,221,967 1.110 2014-11-21
2482 2014-11-24 177,538,448 910,000 7.10 2,501,071,100 198,843,062 1.120 2014-11-20
2483 2014-11-21 176,628,448 -3,234,659 7.06 2,501,071,100 197,823,862 1.120 2014-11-19
2484 2014-11-20 179,863,107 108,383,396 7.19 2,501,071,100 205,043,942 1.140 2014-11-18
2485 2014-11-19 71,479,711 232,000 2.86 2,501,071,100 83,631,262 1.170 2014-11-17
2486 2014-11-18 71,247,711 -14,000 2.85 2,501,071,100 83,359,822 1.170 2014-11-14
2487 2014-11-17 71,261,711 -98,000 2.85 2,501,071,100 84,088,819 1.180 2014-11-13
2488 2014-11-14 71,359,711 234,000 2.85 2,501,071,100 85,631,653 1.200 2014-11-12
2489 2014-11-13 71,125,711 18,000 2.84 2,501,071,100 82,505,825 1.160 2014-11-11
2490 2014-11-12 71,107,711 419,000 2.84 2,501,071,100 82,484,945 1.160 2014-11-10
2491 2014-11-11 70,688,711 -120,000 2.83 2,501,071,100 79,878,243 1.130 2014-11-07
2492 2014-11-10 70,808,711 1,000 2.83 2,501,071,100 76,473,408 1.080 2014-11-06
2493 2014-11-07 70,807,711 20,000 2.83 2,501,071,100 79,304,636 1.120 2014-11-05
2494 2014-11-06 70,787,711 -248,000 2.83 2,501,071,100 78,574,359 1.110 2014-11-04
2495 2014-11-05 71,035,711 128,000 2.84 2,501,071,100 80,270,353 1.130 2014-11-03
2496 2014-11-04 70,907,711 205,000 2.84 2,501,071,100 79,416,636 1.120 2014-10-31
2497 2014-11-03 70,702,711 -47,000 2.83 2,501,071,100 75,651,901 1.070 2014-10-30
2498 2014-10-31 70,749,711 657,739 2.83 2,501,071,100 73,579,699 1.040 2014-10-29
2499 2014-10-30 70,091,972 376,001 2.80 2,501,071,100 72,194,731 1.030 2014-10-28
2500 2014-10-29 69,715,971 9,000 2.79 2,501,071,100 72,504,610 1.040 2014-10-27
2501 2014-10-28 69,706,971 -227,000 2.79 2,501,071,100 73,192,320 1.050 2014-10-24
2502 2014-10-27 69,933,971 739,999 2.80 2,501,071,100 72,731,330 1.040 2014-10-23
2503 2014-10-24 69,193,972 60,000 2.77 2,501,071,100 71,961,731 1.040 2014-10-22
2504 2014-10-23 69,133,972 -19,182,000 2.76 2,501,071,100 71,207,991 1.030 2014-10-21
2505 2014-10-22 88,315,972 -1,151,841 3.53 2,501,071,100 91,848,611 1.040 2014-10-20
2506 2014-10-21 89,467,813 2,634,000 3.58 2,501,071,100 92,151,847 1.030 2014-10-17
2507 2014-10-20 86,833,813 181,000 3.47 2,501,071,100 90,307,166 1.040 2014-10-16
2508 2014-10-17 86,652,813 1,102,000 3.46 2,501,071,100 90,118,926 1.040 2014-10-15
2509 2014-10-16 85,550,813 -700,700 3.42 2,501,071,100 89,828,354 1.050 2014-10-14
2510 2014-10-15 86,251,513 -38,000 3.45 2,501,071,100 90,564,089 1.050 2014-10-13
2511 2014-10-14 86,289,513 746,200 3.45 2,501,071,100 88,878,198 1.030 2014-10-10
2512 2014-10-13 85,543,313 91,000 3.42 2,501,071,100 88,965,046 1.040 2014-10-09
2513 2014-10-10 85,452,313 -177,000 3.42 2,501,071,100 89,724,929 1.050 2014-10-08
2514 2014-10-09 85,629,313 -1,501,000 3.42 2,501,071,100 90,767,072 1.060 2014-10-07
2515 2014-10-08 87,130,313 43,000 3.48 2,501,071,100 92,358,132 1.060 2014-10-06
2516 2014-10-07 87,087,313 93,700 3.48 2,501,071,100 89,699,932 1.030 2014-10-03
2517 2014-10-06 86,993,613 -21,000 3.48 2,501,071,100 88,733,485 1.020 2014-09-30
2518 2014-10-03 87,014,613 50,000 3.48 2,501,071,100 88,754,905 1.020 2014-09-29
2519 2014-09-30 86,964,613 -46,000 3.48 2,501,071,100 93,052,136 1.070 2014-09-26
2520 2014-09-29 87,010,613 -1,081,100 3.48 2,501,071,100 93,101,356 1.070 2014-09-25
2521 2014-09-26 88,091,713 -1,299,000 3.52 2,501,071,100 93,377,216 1.060 2014-09-24
2522 2014-09-25 89,390,713 -915,000 3.57 2,501,071,100 97,435,877 1.090 2014-09-23
2523 2014-09-24 90,305,713 -320,000 3.61 2,501,071,100 100,239,341 1.110 2014-09-22
2524 2014-09-23 90,625,713 -927,000 3.62 2,501,071,100 100,594,541 1.110 2014-09-19
2525 2014-09-22 91,552,713 -1,454,000 3.66 2,501,071,100 100,707,984 1.100 2014-09-18
2526 2014-09-19 93,006,713 200,000 3.72 2,501,071,100 106,957,720 1.150 2014-09-17
2527 2014-09-18 92,806,713 2,000 3.71 2,501,071,100 105,799,653 1.140 2014-09-16
2528 2014-09-17 92,804,713 828,000 3.71 2,501,071,100 109,509,561 1.180 2014-09-15
2529 2014-09-16 91,976,713 -380,340 3.68 2,501,071,100 109,452,288 1.190 2014-09-12
2530 2014-09-12 92,357,053 -229,000 3.69 2,501,071,100 109,904,893 1.190 2014-09-10
2531 2014-09-10 92,586,053 -604,000 3.70 2,501,071,100 111,103,264 1.200 2014-09-05
2532 2014-09-08 93,190,053 -494,000 3.73 2,501,071,100 112,759,964 1.210 2014-09-04
2533 2014-09-05 93,684,053 -285,000 3.75 2,501,071,100 115,231,385 1.230 2014-09-03
2534 2014-09-04 93,969,053 -1,000 3.76 2,501,071,100 113,702,554 1.210 2014-09-02
2535 2014-09-03 93,970,053 1,031,341 3.76 2,501,071,100 112,764,064 1.200 2014-09-01
2536 2014-09-02 92,938,712 -28,000 3.72 2,501,071,100 110,597,067 1.190 2014-08-29
2537 2014-09-01 92,966,712 -100,000 3.72 2,501,071,100 111,560,054 1.200 2014-08-28
2538 2014-08-29 93,066,712 6,000 3.72 2,501,071,100 112,610,722 1.210 2014-08-27
2539 2014-08-28 93,060,712 30,000 3.72 2,501,071,100 116,325,890 1.250 2014-08-26
2540 2014-08-27 93,030,712 6,000 3.72 2,501,071,100 113,497,469 1.220 2014-08-25
2541 2014-08-26 93,024,712 353,000 3.72 2,501,071,100 115,350,643 1.240 2014-08-22
2542 2014-08-25 92,671,712 193,000 3.71 2,501,071,100 113,059,489 1.220 2014-08-21
2543 2014-08-22 92,478,712 667,000 3.70 2,501,071,100 113,748,816 1.230 2014-08-20
2544 2014-08-21 91,811,712 331,000 3.67 2,501,071,100 113,846,523 1.240 2014-08-19
2545 2014-08-20 91,480,712 -22,000 3.66 2,501,071,100 114,350,890 1.250 2014-08-18
2546 2014-08-19 91,502,712 664,000 3.66 2,501,071,100 117,123,471 1.280 2014-08-15
2547 2014-08-18 90,838,712 76,000 3.63 2,501,071,100 115,365,164 1.270 2014-08-14
2548 2014-08-15 90,762,712 -1,564,000 3.63 2,501,071,100 111,638,136 1.230 2014-08-13
2549 2014-08-14 92,326,712 -542,000 3.69 2,501,071,100 108,945,520 1.180 2014-08-12
2550 2014-08-13 92,868,712 -312,000 3.71 2,501,071,100 107,727,706 1.160 2014-08-11
2551 2014-08-12 93,180,712 -1,000 3.73 2,501,071,100 107,157,819 1.150 2014-08-08
2552 2014-08-11 93,181,712 -13,000 3.73 2,501,071,100 107,158,969 1.150 2014-08-07
2553 2014-08-08 93,194,712 81,000 3.73 2,501,071,100 107,173,919 1.150 2014-08-06
2554 2014-08-07 93,113,712 1,000,000 3.72 2,501,071,100 105,218,495 1.130 2014-08-05
2555 2014-08-06 92,113,712 -1,058,341 3.68 2,501,071,100 104,088,495 1.130 2014-08-04
2556 2014-08-05 93,172,053 1,989,000 3.73 2,501,071,100 107,147,861 1.150 2014-08-01
2557 2014-08-04 91,183,053 14,000 3.65 2,501,071,100 105,772,341 1.160 2014-07-31
2558 2014-08-01 91,169,053 -946,000 3.65 2,501,071,100 106,667,792 1.170 2014-07-30
2559 2014-07-31 92,115,053 18,000 3.68 2,501,071,100 105,011,160 1.140 2014-07-29
2560 2014-07-30 92,097,053 1,327,000 3.68 2,501,071,100 102,227,729 1.110 2014-07-28
2561 2014-07-29 90,770,053 -71,000 3.63 2,501,071,100 97,123,957 1.070 2014-07-25
2562 2014-07-28 90,841,053 -2,000 3.63 2,501,071,100 98,108,337 1.080 2014-07-24
2563 2014-07-24 90,843,053 -1,089,000 3.63 2,501,071,100 95,385,206 1.050 2014-07-22
2564 2014-07-23 91,932,053 767,000 3.68 2,501,071,100 98,367,297 1.070 2014-07-21
2565 2014-07-22 91,165,053 110,000 3.65 2,501,071,100 98,458,257 1.080 2014-07-18
2566 2014-07-21 91,055,053 697,000 3.64 2,501,071,100 100,160,558 1.100 2014-07-17
2567 2014-07-18 90,358,053 189,000 3.61 2,501,071,100 101,201,019 1.120 2014-07-16
2568 2014-07-17 90,169,053 -102,000 3.61 2,501,071,100 98,284,268 1.090 2014-07-15
2569 2014-07-16 90,271,053 -3,289,000 3.61 2,501,071,100 95,687,316 1.060 2014-07-14
2570 2014-07-15 93,560,053 1,372,000 3.74 2,501,071,100 99,173,656 1.060 2014-07-11
2571 2014-07-14 92,188,053 280,000 3.69 2,501,071,100 98,641,217 1.070 2014-07-10
2572 2014-07-11 91,908,053 -1,688,000 3.67 2,501,071,100 96,503,456 1.050 2014-07-09
2573 2014-07-10 93,596,053 -1,117,000 3.74 2,501,071,100 101,083,737 1.080 2014-07-08
2574 2014-07-09 94,713,053 -1,408,000 3.79 2,501,071,100 95,660,184 1.010 2014-07-07
2575 2014-07-08 96,121,053 -74,000 3.84 2,501,071,100 98,043,474 1.020 2014-07-04
2576 2014-07-07 96,195,053 42,000 3.85 2,501,071,100 98,118,954 1.020 2014-07-03
2577 2014-07-04 96,153,053 234,119 3.84 2,501,071,100 97,114,584 1.010 2014-07-02
2578 2014-07-03 95,918,934 -377,000 3.84 2,501,071,100 94,000,555 0.980 2014-06-30
2579 2014-07-02 96,295,934 -1,113,000 3.85 2,501,071,100 95,332,975 0.990 2014-06-27
2580 2014-06-30 97,408,934 -46,000 3.89 2,501,071,100 101,305,291 1.040 2014-06-26
2581 2014-06-27 97,454,934 26,000 3.90 2,501,071,100 98,429,483 1.010 2014-06-25
2582 2014-06-26 97,428,934 363,000 3.90 2,501,071,100 99,377,513 1.020 2014-06-24
2583 2014-06-25 97,065,934 135,000 3.88 2,501,071,100 100,948,571 1.040 2014-06-23
2584 2014-06-24 96,930,934 108,000 3.88 2,501,071,100 103,716,099 1.070 2014-06-20
2585 2014-06-23 96,822,934 75,047 3.87 2,501,071,100 102,632,310 1.060 2014-06-19
2586 2014-06-20 96,747,887 111,000 3.87 2,501,071,100 104,487,718 1.080 2014-06-18
2587 2014-06-19 96,636,887 77,834 3.86 2,501,071,100 105,334,207 1.090 2014-06-17
2588 2014-06-18 96,559,053 -95,000 3.86 2,501,071,100 108,146,139 1.120 2014-06-16
2589 2014-06-17 96,654,053 -1,365,000 3.86 2,501,071,100 107,285,999 1.110 2014-06-13
2590 2014-06-16 98,019,053 -28,000 3.92 2,501,071,100 105,860,577 1.080 2014-06-12
2591 2014-06-13 98,047,053 -87,000 3.92 2,501,071,100 105,890,817 1.080 2014-06-11
2592 2014-06-12 98,134,053 845,001 3.92 2,501,071,100 105,003,437 1.070 2014-06-10
2593 2014-06-11 97,289,052 -1,315,000 3.89 2,501,071,100 105,072,176 1.080 2014-06-09
2594 2014-06-10 98,604,052 -5,572,000 3.94 2,501,071,100 106,492,376 1.080 2014-06-06
2595 2014-06-09 104,176,052 -2,166,000 4.17 2,501,071,100 110,426,615 1.060 2014-06-05
2596 2014-06-06 106,342,052 759,000 4.25 2,501,071,100 114,849,416 1.080 2014-06-04
2597 2014-06-05 105,583,052 -555,000 4.22 2,501,071,100 117,197,188 1.110 2014-06-03
2598 2014-06-04 106,138,052 -165,000 4.24 2,501,071,100 115,690,477 1.090 2014-05-30
2599 2014-06-03 106,303,052 229,000 4.25 2,501,071,100 115,870,327 1.090 2014-05-29
2600 2014-05-30 106,074,052 1,975,000 4.24 2,501,071,100 116,681,457 1.100 2014-05-28
2601 2014-05-29 104,099,052 -13,000 4.16 2,501,071,100 112,426,976 1.080 2014-05-27
2602 2014-05-28 104,112,052 71,000 4.16 2,501,071,100 114,523,257 1.100 2014-05-26
2603 2014-05-27 104,041,052 12,000 4.16 2,501,071,100 113,404,747 1.090 2014-05-23
2604 2014-05-26 104,029,052 -926,000 4.16 2,501,071,100 115,472,248 1.110 2014-05-22
2605 2014-05-23 104,955,052 122,001 4.20 2,501,071,100 111,252,355 1.060 2014-05-21
2606 2014-05-22 104,833,051 1,000 4.19 2,501,071,100 112,171,365 1.070 2014-05-20
2607 2014-05-21 104,832,051 129,000 4.19 2,501,071,100 113,218,615 1.080 2014-05-19
2608 2014-05-20 104,703,051 603,704 4.19 2,501,071,100 113,079,295 1.080 2014-05-16
2609 2014-05-19 104,099,347 2,362,391 4.16 2,501,071,100 115,550,275 1.110 2014-05-15
2610 2014-05-16 101,736,956 -2,539,719 4.07 2,501,071,100 110,893,282 1.090 2014-05-14
2611 2014-05-15 104,276,675 -103,000 4.17 2,501,071,100 115,747,109 1.110 2014-05-13
2612 2014-05-14 104,379,675 -910,000 4.17 2,501,071,100 113,773,846 1.090 2014-05-12
2613 2014-05-13 105,289,675 2,149,000 4.21 2,501,071,100 113,712,849 1.080 2014-05-09
2614 2014-05-12 103,140,675 2,765,161 4.12 2,501,071,100 110,360,522 1.070 2014-05-08
2615 2014-05-09 100,375,514 -205,130 4.01 2,501,071,100 107,401,800 1.070 2014-05-07
2616 2014-05-08 100,580,644 429,182 4.02 2,501,071,100 108,627,096 1.080 2014-05-05
2617 2014-05-07 100,151,462 1,142,007 4.00 2,501,071,100 109,165,094 1.090 2014-05-02
2618 2014-05-05 99,009,455 -21,000 3.96 2,501,071,100 101,979,739 1.030 2014-04-30
2619 2014-05-02 99,030,455 139,354 3.96 2,501,071,100 102,001,369 1.030 2014-04-29
2620 2014-04-30 98,891,101 15,000 3.95 2,501,071,100 102,846,745 1.040 2014-04-28
2621 2014-04-29 98,876,101 2,166,000 3.95 2,501,071,100 105,797,428 1.070 2014-04-25
2622 2014-04-28 96,710,101 20,000 3.87 2,501,071,100 112,183,717 1.160 2014-04-24
2623 2014-04-25 96,690,101 -628,000 3.87 2,501,071,100 114,094,319 1.180 2014-04-23
2624 2014-04-24 97,318,101 -3,834,000 3.89 2,501,071,100 117,754,902 1.210 2014-04-22
2625 2014-04-23 101,152,101 20,000 4.04 2,501,071,100 118,347,958 1.170 2014-04-17
2626 2014-04-22 101,132,101 277,000 4.04 2,501,071,100 119,335,879 1.180 2014-04-16
2627 2014-04-17 100,855,101 142,000 4.03 2,501,071,100 114,974,815 1.140 2014-04-15
2628 2014-04-16 100,713,101 10,000 4.03 2,501,071,100 115,820,066 1.150 2014-04-14
2629 2014-04-15 100,703,101 -682,000 4.03 2,501,071,100 119,836,690 1.190 2014-04-11
2630 2014-04-14 101,385,101 -2,730,000 4.05 2,501,071,100 122,675,972 1.210 2014-04-10
2631 2014-04-11 104,115,101 -2,817,000 4.16 2,501,071,100 124,938,121 1.200 2014-04-09
2632 2014-04-10 106,932,101 -447,300 4.28 2,501,071,100 124,041,237 1.160 2014-04-08
2633 2014-04-09 107,379,401 -43,000 4.29 2,501,071,100 125,633,899 1.170 2014-04-07
2634 2014-04-08 107,422,401 -753,000 4.30 2,501,071,100 133,203,777 1.240 2014-04-04
2635 2014-04-07 108,175,401 -2,056,700 4.33 2,501,071,100 136,301,005 1.260 2014-04-03
2636 2014-04-04 110,232,101 -1,075,000 4.41 2,501,071,100 137,790,126 1.250 2014-04-02
2637 2014-04-03 111,307,101 -855,000 4.45 2,501,071,100 140,246,947 1.260 2014-04-01
2638 2014-04-02 112,162,101 -1,410,000 4.48 2,501,071,100 137,959,384 1.230 2014-03-31
2639 2014-04-01 113,572,101 -1,323,000 4.54 2,501,071,100 146,508,010 1.290 2014-03-28
2640 2014-03-31 114,895,101 -534,000 4.59 2,501,071,100 141,320,974 1.230 2014-03-27
2641 2014-03-28 115,429,101 50,000 4.62 2,501,071,100 148,903,540 1.290 2014-03-26
2642 2014-03-27 115,379,101 -2,972,000 4.61 2,501,071,100 141,916,294 1.230 2014-03-25
2643 2014-03-26 118,351,101 -947,000 4.73 2,501,071,100 153,856,431 1.300 2014-03-24
2644 2014-03-25 119,298,101 129,000 4.77 2,501,071,100 156,280,512 1.310 2014-03-21
2645 2014-03-24 119,169,101 219,000 4.76 2,501,071,100 164,453,359 1.380 2014-03-20
2646 2014-03-21 118,950,101 21,099 4.76 2,501,071,100 166,530,141 1.400 2014-03-19
2647 2014-03-20 118,929,002 -759,000 4.76 2,501,071,100 161,743,443 1.360 2014-03-18
2648 2014-03-18 119,688,002 -14,000 4.79 2,501,071,100 171,153,843 1.430 2014-03-14
2649 2014-03-17 119,702,002 -265,000 4.79 2,501,071,100 177,158,963 1.480 2014-03-13
2650 2014-03-14 119,967,002 197,000 4.80 2,501,071,100 178,750,833 1.490 2014-03-12
2651 2014-03-13 119,770,002 -359,000 4.79 2,501,071,100 184,445,803 1.540 2014-03-11
2652 2014-03-12 120,129,002 -157,000 4.80 2,501,071,100 188,602,533 1.570 2014-03-10
2653 2014-03-11 120,286,002 -503,000 4.81 2,501,071,100 196,066,183 1.630 2014-03-07
2654 2014-03-10 120,789,002 -381,000 4.83 2,501,071,100 195,678,183 1.620 2014-03-06
2655 2014-03-07 121,170,002 -1,184,000 4.84 2,501,071,100 190,236,903 1.570 2014-03-05
2656 2014-03-06 122,354,002 909,000 4.89 2,501,071,100 194,542,863 1.590 2014-03-04
2657 2014-03-05 121,445,002 -133,000 4.86 2,501,071,100 197,955,353 1.630 2014-03-03
2658 2014-03-04 121,578,002 476,000 4.86 2,501,071,100 188,445,903 1.550 2014-02-28
2659 2014-03-03 121,102,002 -141,000 4.84 2,501,071,100 188,919,123 1.560 2014-02-27
2660 2014-02-28 121,243,002 123,000 4.85 2,501,071,100 187,926,653 1.550 2014-02-26
2661 2014-02-26 121,120,002 15,000 4.84 2,501,071,100 184,102,403 1.520 2014-02-24
2662 2014-02-25 121,105,002 221,000 4.84 2,501,071,100 184,079,603 1.520 2014-02-21
2663 2014-02-24 120,884,002 232,000 4.83 2,501,071,100 186,161,363 1.540 2014-02-20
2664 2014-02-21 120,652,002 111,000 4.82 2,501,071,100 187,010,603 1.550 2014-02-19
2665 2014-02-20 120,541,002 322,000 4.82 2,501,071,100 186,838,553 1.550 2014-02-18
2666 2014-02-19 120,219,002 40,000 4.81 2,501,071,100 183,935,073 1.530 2014-02-17
2667 2014-02-18 120,179,002 9,956,000 4.81 2,501,071,100 186,277,453 1.550 2014-02-14
2668 2014-02-17 110,223,002 -998,000 4.41 2,501,071,100 168,641,193 1.530 2014-02-13
2669 2014-02-14 111,221,002 1,000 4.45 2,501,071,100 173,504,763 1.560 2014-02-12
2670 2014-02-13 111,220,002 -108,000 4.45 2,501,071,100 173,503,203 1.560 2014-02-11
2671 2014-02-12 111,328,002 38,000 4.45 2,501,071,100 175,898,243 1.580 2014-02-10
2672 2014-02-11 111,290,002 -685,000 4.45 2,501,071,100 172,499,503 1.550 2014-02-07
2673 2014-02-10 111,975,002 -994,000 4.48 2,501,071,100 172,441,503 1.540 2014-02-06
2674 2014-02-07 112,969,002 24,000 4.52 2,501,071,100 170,583,193 1.510 2014-02-05
2675 2014-02-06 112,945,002 -816,000 4.52 2,501,071,100 170,546,953 1.510 2014-02-04
2676 2014-02-05 113,761,002 -620,000 4.55 2,501,071,100 175,191,943 1.540 2014-01-29
2677 2014-02-04 114,381,002 1,252,000 4.57 2,501,071,100 175,002,933 1.530 2014-01-28
2678 2014-01-29 113,129,002 -36,000 4.52 2,501,071,100 173,087,373 1.530 2014-01-27
2679 2014-01-28 113,165,002 50,000 4.52 2,501,071,100 178,800,703 1.580 2014-01-24
2680 2014-01-27 113,115,002 -45,063,000 4.52 2,501,071,100 184,377,453 1.630 2014-01-23
2681 2014-01-24 158,178,002 275,000 6.32 2,501,071,100 257,830,143 1.630 2014-01-22
2682 2014-01-23 157,903,002 251,000 6.31 2,501,071,100 266,856,073 1.690 2014-01-21
2683 2014-01-22 157,652,002 190,000 6.30 2,501,071,100 268,008,403 1.700 2014-01-20
2684 2014-01-21 157,462,002 461,000 6.30 2,501,071,100 266,110,783 1.690 2014-01-17
2685 2014-01-20 157,001,002 -208,000 6.28 2,501,071,100 266,901,703 1.700 2014-01-16
2686 2014-01-17 157,209,002 402,000 6.29 2,501,071,100 240,529,773 1.530 2014-01-15
2687 2014-01-16 156,807,002 509,000 6.27 2,501,071,100 244,618,923 1.560 2014-01-14
2688 2014-01-15 156,298,002 225,000 6.25 2,501,071,100 251,639,783 1.610 2014-01-13
2689 2014-01-14 156,073,002 145,000 6.24 2,501,071,100 255,959,723 1.640 2014-01-10
2690 2014-01-13 155,928,002 269,830 6.23 2,501,071,100 261,959,043 1.680 2014-01-09
2691 2014-01-10 155,658,172 84,000 6.22 2,501,071,100 253,722,820 1.630 2014-01-08
2692 2014-01-09 155,574,172 276,000 6.22 2,501,071,100 252,030,159 1.620 2014-01-07
2693 2014-01-08 155,298,172 -60,000 6.21 2,501,071,100 257,794,966 1.660 2014-01-06
2694 2014-01-07 155,358,172 247,000 6.21 2,501,071,100 262,555,311 1.690 2014-01-03
2695 2014-01-06 155,111,172 -467,000 6.20 2,501,071,100 272,995,663 1.760 2014-01-02
2696 2014-01-03 155,578,172 -157,000 6.22 2,501,071,100 244,257,730 1.570 2013-12-30
2697 2014-01-02 155,735,172 175,000 6.23 2,501,071,100 239,832,165 1.540 2013-12-27
2698 2013-12-30 155,560,172 183,000 6.22 2,501,071,100 234,895,860 1.510 2013-12-23
2699 2013-12-27 155,377,172 176,000 6.21 2,501,071,100 234,619,530 1.510 2013-12-20
2700 2013-12-23 155,201,172 -6,000 6.21 2,501,071,100 235,905,781 1.520 2013-12-19
2701 2013-12-20 155,207,172 595,000 6.21 2,501,071,100 235,914,901 1.520 2013-12-18
2702 2013-12-19 154,612,172 45,000 6.18 2,501,071,100 235,010,501 1.520 2013-12-17
2703 2013-12-18 154,567,172 739,000 6.18 2,501,071,100 239,579,117 1.550 2013-12-16
2704 2013-12-17 153,828,172 -66,000 6.15 2,501,071,100 244,586,793 1.590 2013-12-13
2705 2013-12-16 153,894,172 -1,579,000 6.15 2,501,071,100 229,302,316 1.490 2013-12-12
2706 2013-12-13 155,473,172 1,859,000 6.22 2,501,071,100 234,764,490 1.510 2013-12-11
2707 2013-12-12 153,614,172 317,000 6.14 2,501,071,100 228,885,116 1.490 2013-12-10
2708 2013-12-11 153,297,172 175,000 6.13 2,501,071,100 233,011,701 1.520 2013-12-09
2709 2013-12-10 153,122,172 1,620,000 6.12 2,501,071,100 235,808,145 1.540 2013-12-06
2710 2013-12-09 151,502,172 -1,286,000 6.06 2,501,071,100 227,253,258 1.500 2013-12-05
2711 2013-12-06 152,788,172 13,000 6.11 2,501,071,100 227,654,376 1.490 2013-12-04
2712 2013-12-05 152,775,172 20,000 6.11 2,501,071,100 233,746,013 1.530 2013-12-03
2713 2013-12-04 152,755,172 42,000 6.11 2,501,071,100 236,770,517 1.550 2013-12-02
2714 2013-12-03 152,713,172 1,000,000 6.11 2,501,071,100 233,651,153 1.530 2013-11-29
2715 2013-12-02 151,713,172 320,000 6.07 2,501,071,100 229,086,890 1.510 2013-11-28
2716 2013-11-29 151,393,172 771,000 6.05 2,501,071,100 222,547,963 1.470 2013-11-27
2717 2013-11-28 150,622,172 63,000 6.02 2,501,071,100 221,414,593 1.470 2013-11-26
2718 2013-11-27 150,559,172 362,000 6.02 2,501,071,100 221,321,983 1.470 2013-11-25
2719 2013-11-26 150,197,172 140,000 6.01 2,501,071,100 226,797,730 1.510 2013-11-22
2720 2013-11-25 150,057,172 50,000 6.00 2,501,071,100 228,086,901 1.520 2013-11-21
2721 2013-11-22 150,007,172 102,000 6.00 2,501,071,100 225,010,758 1.500 2013-11-20
2722 2013-11-21 149,905,172 -464,000 5.99 2,501,071,100 223,358,706 1.490 2013-11-19
2723 2013-11-20 150,369,172 162,000 6.01 2,501,071,100 228,561,141 1.520 2013-11-18
2724 2013-11-19 150,207,172 542,000 6.01 2,501,071,100 223,808,686 1.490 2013-11-15
2725 2013-11-18 149,665,172 210,000 5.98 2,501,071,100 221,504,455 1.480 2013-11-14
2726 2013-11-15 149,455,172 366,000 5.98 2,501,071,100 218,204,551 1.460 2013-11-13
2727 2013-11-13 149,089,172 -48,000 5.96 2,501,071,100 222,142,866 1.490 2013-11-11
2728 2013-11-12 149,137,172 -2,448,000 5.96 2,501,071,100 225,197,130 1.510 2013-11-08
2729 2013-11-11 151,585,172 -288,000 6.06 2,501,071,100 236,472,868 1.560 2013-11-07
2730 2013-11-08 151,873,172 30,000 6.07 2,501,071,100 242,997,075 1.600 2013-11-06
2731 2013-11-07 151,843,172 48,000 6.07 2,501,071,100 247,504,370 1.630 2013-11-05
2732 2013-11-06 151,795,172 4,000 6.07 2,501,071,100 245,908,179 1.620 2013-11-04
2733 2013-11-05 151,791,172 -128,000 6.07 2,501,071,100 238,312,140 1.570 2013-11-01
2734 2013-11-04 151,919,172 -1,330,000 6.07 2,501,071,100 238,513,100 1.570 2013-10-31
2735 2013-11-01 153,249,172 383,000 6.13 2,501,071,100 251,328,642 1.640 2013-10-30
2736 2013-10-31 152,866,172 1,748,000 6.11 2,501,071,100 255,286,507 1.670 2013-10-29
2737 2013-10-30 151,118,172 2,619,000 6.04 2,501,071,100 256,900,892 1.700 2013-10-28
2738 2013-10-29 148,499,172 258,000 5.94 2,501,071,100 242,053,650 1.630 2013-10-25
2739 2013-10-28 148,241,172 419,000 5.93 2,501,071,100 246,080,346 1.660 2013-10-24
2740 2013-10-25 147,822,172 -6,000 5.91 2,501,071,100 249,819,471 1.690 2013-10-23
2741 2013-10-24 147,828,172 4,497,999 5.91 2,501,071,100 254,264,456 1.720 2013-10-22
2742 2013-10-23 143,330,173 284,001 5.73 2,501,071,100 242,227,992 1.690 2013-10-21
2743 2013-10-22 143,046,172 -31,000 5.72 2,501,071,100 234,595,722 1.640 2013-10-18
2744 2013-10-21 143,077,172 -426,000 5.72 2,501,071,100 233,215,790 1.630 2013-10-17
2745 2013-10-18 143,503,172 224,000 5.74 2,501,071,100 232,475,139 1.620 2013-10-16
2746 2013-10-17 143,279,172 -4,676,000 5.73 2,501,071,100 232,112,259 1.620 2013-10-15
2747 2013-10-16 147,955,172 143,000 5.92 2,501,071,100 241,166,930 1.630 2013-10-11
2748 2013-10-15 147,812,172 -2,282,000 5.91 2,501,071,100 239,455,719 1.620 2013-10-10
2749 2013-10-11 150,094,172 -247,000 6.00 2,501,071,100 249,156,326 1.660 2013-10-09
2750 2013-10-10 150,341,172 2,741,000 6.01 2,501,071,100 233,028,817 1.550 2013-10-08
2751 2013-10-09 147,600,172 1,029,000 5.90 2,501,071,100 219,924,256 1.490 2013-10-07
2752 2013-10-08 146,571,172 177,000 5.86 2,501,071,100 216,925,335 1.480 2013-10-04
2753 2013-10-07 146,394,172 1,323,000 5.85 2,501,071,100 212,271,549 1.450 2013-10-03
2754 2013-10-04 145,071,172 350,000 5.80 2,501,071,100 216,156,046 1.490 2013-10-02
2755 2013-10-03 144,721,172 56,000 5.79 2,501,071,100 212,740,123 1.470 2013-09-30
2756 2013-10-02 144,665,172 449,000 5.78 2,501,071,100 221,337,713 1.530 2013-09-27
2757 2013-09-30 144,216,172 1,284,000 5.77 2,501,071,100 220,650,743 1.530 2013-09-26
2758 2013-09-27 142,932,172 161,000 5.71 2,501,071,100 215,827,580 1.510 2013-09-25
2759 2013-09-26 142,771,172 41,000 5.71 2,501,071,100 218,439,893 1.530 2013-09-24
2760 2013-09-25 142,730,172 -523,000 5.71 2,501,071,100 225,513,672 1.580 2013-09-23
2761 2013-09-24 143,253,172 1,194,000 5.73 2,501,071,100 214,879,758 1.500 2013-09-19
2762 2013-09-23 142,059,172 234,000 5.68 2,501,071,100 214,509,350 1.510 2013-09-18
2763 2013-09-19 141,825,172 -530,000 5.67 2,501,071,100 216,992,513 1.530 2013-09-17
2764 2013-09-18 142,355,172 1,861,000 5.69 2,501,071,100 214,956,310 1.510 2013-09-16
2765 2013-09-17 140,494,172 3,954,000 5.62 2,501,071,100 210,741,258 1.500 2013-09-13
2766 2013-09-16 136,540,172 -1,748,000 5.46 2,501,071,100 187,060,036 1.370 2013-09-12
2767 2013-09-13 138,288,172 -114,000 5.53 2,501,071,100 192,220,559 1.390 2013-09-11
2768 2013-09-12 138,402,172 -650,000 5.53 2,501,071,100 192,379,019 1.390 2013-09-10
2769 2013-09-11 139,052,172 -244,000 5.56 2,501,071,100 183,548,867 1.320 2013-09-09
2770 2013-09-10 139,296,172 6,205,000 5.57 2,501,071,100 196,407,603 1.410 2013-09-06
2771 2013-09-09 133,091,172 780,000 5.32 2,501,071,100 190,320,376 1.430 2013-09-05
2772 2013-09-06 132,311,172 -5,738,000 5.29 2,501,071,100 195,820,535 1.480 2013-09-04
2773 2013-09-05 138,049,172 -1,813,000 5.52 2,501,071,100 220,878,675 1.600 2013-09-03
2774 2013-09-04 139,862,172 341,000 5.59 2,501,071,100 230,772,584 1.650 2013-09-02
2775 2013-09-03 139,521,172 1,639,000 5.58 2,501,071,100 233,000,357 1.670 2013-08-30
2776 2013-09-02 137,882,172 1,071,000 5.51 2,501,071,100 217,853,832 1.580 2013-08-29
2777 2013-08-30 136,811,172 751,000 5.47 2,501,071,100 213,425,428 1.560 2013-08-28
2778 2013-08-29 136,060,172 205,000 5.44 2,501,071,100 223,138,682 1.640 2013-08-27
2779 2013-08-28 135,855,172 404,000 5.43 2,501,071,100 221,443,930 1.630 2013-08-26
2780 2013-08-27 135,451,172 163,000 5.42 2,501,071,100 222,139,922 1.640 2013-08-23
2781 2013-08-26 135,288,172 533,000 5.41 2,501,071,100 225,931,247 1.670 2013-08-22
2782 2013-08-23 134,755,172 749,000 5.39 2,501,071,100 220,998,482 1.640 2013-08-21
2783 2013-08-22 134,006,172 1,531,000 5.36 2,501,071,100 223,790,307 1.670 2013-08-20
2784 2013-08-21 132,475,172 359,000 5.30 2,501,071,100 230,506,799 1.740 2013-08-19
2785 2013-08-20 132,116,172 163,000 5.28 2,501,071,100 233,845,624 1.770 2013-08-16
2786 2013-08-19 131,953,172 -972,000 5.28 2,501,071,100 234,876,646 1.780 2013-08-15
2787 2013-08-16 132,925,172 -28,000 5.31 2,501,071,100 244,582,316 1.840 2013-08-13
2788 2013-08-15 132,953,172 -41,000 5.32 2,501,071,100 241,974,773 1.820 2013-08-12
2789 2013-08-13 132,994,172 -41,000 5.32 2,501,071,100 236,729,626 1.780 2013-08-09
2790 2013-08-12 133,035,172 -122,000 5.32 2,501,071,100 239,463,310 1.800 2013-08-08
2791 2013-08-09 133,157,172 -121,000 5.32 2,501,071,100 241,014,481 1.810 2013-08-07
2792 2013-08-08 133,278,172 46,000 5.33 2,501,071,100 242,566,273 1.820 2013-08-06
2793 2013-08-07 133,232,172 53,000 5.33 2,501,071,100 237,153,266 1.780 2013-08-05
2794 2013-08-06 133,179,172 495,000 5.32 2,501,071,100 237,058,926 1.780 2013-08-02
2795 2013-08-02 132,684,172 41,000 5.31 2,501,071,100 237,504,668 1.790 2013-07-31
2796 2013-08-01 132,643,172 213,769 5.30 2,501,071,100 234,778,414 1.770 2013-07-30
2797 2013-07-31 132,429,403 -1,052,100 5.29 2,501,071,100 237,048,631 1.790 2013-07-29
2798 2013-07-30 133,481,503 36,000 5.34 2,501,071,100 237,597,075 1.780 2013-07-26
2799 2013-07-29 133,445,503 -1,017,000 5.34 2,501,071,100 242,870,815 1.820 2013-07-25
2800 2013-07-26 134,462,503 -159,000 5.38 2,501,071,100 250,100,256 1.860 2013-07-24
2801 2013-07-25 134,621,503 -60,000 5.38 2,501,071,100 251,742,211 1.870 2013-07-23
2802 2013-07-24 134,681,503 26,000 5.38 2,501,071,100 251,854,411 1.870 2013-07-22
2803 2013-07-23 134,655,503 -234,000 5.38 2,501,071,100 247,766,126 1.840 2013-07-19
2804 2013-07-22 134,889,503 -601,000 5.39 2,501,071,100 246,847,790 1.830 2013-07-18
2805 2013-07-19 135,490,503 416,000 5.42 2,501,071,100 242,528,000 1.790 2013-07-17
2806 2013-07-18 135,074,503 307,000 5.40 2,501,071,100 252,589,321 1.870 2013-07-16
2807 2013-07-17 134,767,503 4,544,231 5.39 2,501,071,100 227,757,080 1.690 2013-07-15
2808 2013-07-16 130,223,272 784,000 5.21 2,501,071,100 203,148,304 1.560 2013-07-12
2809 2013-07-15 129,439,272 798,000 5.18 2,501,071,100 210,986,013 1.630 2013-07-11
2810 2013-07-12 128,641,272 348,000 5.14 2,501,071,100 203,253,210 1.580 2013-07-10
2811 2013-07-11 128,293,272 680,000 5.13 2,501,071,100 214,249,764 1.670 2013-07-09
2812 2013-07-10 127,613,272 -16,000 5.10 2,501,071,100 205,457,368 1.610 2013-07-08
2813 2013-07-09 127,629,272 190,000 5.10 2,501,071,100 209,312,006 1.640 2013-07-05
2814 2013-07-08 127,439,272 1,497,000 5.10 2,501,071,100 202,628,442 1.590 2013-07-04
2815 2013-07-05 125,942,272 2,854,000 5.04 2,501,071,100 196,469,944 1.560 2013-07-03
2816 2013-07-04 123,088,272 302,000 4.92 2,501,071,100 203,095,649 1.650 2013-07-02
2817 2013-07-03 122,786,272 -58,000 4.91 2,501,071,100 205,053,074 1.670 2013-06-28
2818 2013-07-02 122,844,272 1,520,000 4.91 2,501,071,100 202,693,049 1.650 2013-06-27
2819 2013-06-28 121,324,272 -275,000 4.85 2,501,071,100 196,545,321 1.620 2013-06-26
2820 2013-06-27 121,599,272 -532,000 4.86 2,501,071,100 189,694,864 1.560 2013-06-25
2821 2013-06-26 122,131,272 1,358,000 4.88 2,501,071,100 212,508,413 1.740 2013-06-24
2822 2013-06-25 120,773,272 1,470,000 4.83 2,501,071,100 216,184,157 1.790 2013-06-21
2823 2013-06-24 119,303,272 -973,000 4.77 2,501,071,100 211,166,791 1.770 2013-06-20
2824 2013-06-21 120,276,272 709,000 4.81 2,501,071,100 224,916,629 1.870 2013-06-19
2825 2013-06-20 119,567,272 38,000 4.78 2,501,071,100 224,786,471 1.880 2013-06-18
2826 2013-06-19 119,529,272 360,000 4.78 2,501,071,100 224,715,031 1.880 2013-06-17
2827 2013-06-18 119,169,272 1,649,000 4.76 2,501,071,100 221,654,846 1.860 2013-06-14
2828 2013-06-17 117,520,272 381,000 4.70 2,501,071,100 212,711,692 1.810 2013-06-13
2829 2013-06-14 117,139,272 630,000 4.68 2,501,071,100 219,050,439 1.870 2013-06-11
2830 2013-06-13 116,509,272 296,000 4.66 2,501,071,100 219,037,431 1.880 2013-06-10
2831 2013-06-11 116,213,272 323,000 4.65 2,501,071,100 217,318,819 1.870 2013-06-07
2832 2013-06-10 115,890,272 18,000 4.63 2,501,071,100 219,032,614 1.890 2013-06-06
2833 2013-06-07 115,872,272 -2,903,000 4.63 2,501,071,100 224,792,208 1.940 2013-06-05
2834 2013-06-06 118,775,272 -129,000 4.75 2,501,071,100 223,297,511 1.880 2013-06-04
2835 2013-06-05 118,904,272 -486,004 4.75 2,501,071,100 227,107,160 1.910 2013-06-03
2836 2013-06-04 119,390,276 -222,996 4.77 2,501,071,100 231,617,135 1.940 2013-05-31
2837 2013-06-03 119,613,272 218,000 4.78 2,501,071,100 233,245,880 1.950 2013-05-30
2838 2013-05-31 119,395,272 1,715,000 4.77 2,501,071,100 230,432,875 1.930 2013-05-29
2839 2013-05-30 117,680,272 19,048,000 4.71 2,501,071,100 233,006,939 1.980 2013-05-28
2840 2013-05-29 98,632,272 -1,829,000 3.94 2,501,071,100 196,278,221 1.990 2013-05-27
2841 2013-05-28 100,461,272 772,000 4.02 2,501,071,100 191,881,030 1.910 2013-05-24
2842 2013-05-27 99,689,272 -556,000 3.99 2,501,071,100 178,443,797 1.790 2013-05-23
2843 2013-05-24 100,245,272 355,000 4.01 2,501,071,100 182,446,395 1.820 2013-05-22
2844 2013-05-23 99,890,272 -105,000 3.99 2,501,071,100 192,788,225 1.930 2013-05-21
2845 2013-05-22 99,995,272 5,770,000 4.00 2,501,071,100 197,990,639 1.980 2013-05-20
2846 2013-05-21 94,225,272 -314,000 3.77 2,501,071,100 187,508,291 1.990 2013-05-16
2847 2013-05-20 94,539,272 376,000 3.78 2,501,071,100 180,570,010 1.910 2013-05-15
2848 2013-05-16 94,163,272 -438,000 3.76 2,501,071,100 178,910,217 1.900 2013-05-14
2849 2013-05-15 94,601,272 162,000 3.78 2,501,071,100 165,552,226 1.750 2013-05-13
2850 2013-05-14 94,439,272 20,000 3.78 2,501,071,100 164,324,333 1.740 2013-05-10
2851 2013-05-13 94,419,272 -40,000 3.78 2,501,071,100 166,177,919 1.760 2013-05-09
2852 2013-05-10 94,459,272 358,000 3.78 2,501,071,100 163,414,541 1.730 2013-05-08
2853 2013-05-09 94,101,272 11,172,110 3.76 2,501,071,100 165,618,239 1.760 2013-05-07
2854 2013-05-08 82,929,162 99,000 3.32 2,501,071,100 145,955,325 1.760 2013-05-06
2855 2013-05-07 82,830,162 29,000 3.31 2,501,071,100 145,781,085 1.760 2013-05-03
2856 2013-05-06 82,801,162 -1,087,000 3.31 2,501,071,100 148,214,080 1.790 2013-05-02
2857 2013-05-02 83,888,162 802,000 3.35 2,501,071,100 148,482,047 1.770 2013-04-29
2858 2013-04-30 83,086,162 6,704,000 3.32 2,501,071,100 146,231,645 1.760 2013-04-26
2859 2013-04-29 76,382,162 232,000 3.05 2,501,071,100 127,558,211 1.670 2013-04-25
2860 2013-04-26 76,150,162 -10,000 3.04 2,501,071,100 129,455,275 1.700 2013-04-24
2861 2013-04-25 76,160,162 -143,000 3.05 2,501,071,100 130,233,877 1.710 2013-04-23
2862 2013-04-23 76,303,162 -110,000 3.05 2,501,071,100 135,819,628 1.780 2013-04-19
2863 2013-04-22 76,413,162 -337,004 3.06 2,501,071,100 120,732,796 1.580 2013-04-18
2864 2013-04-19 76,750,166 36,004 3.07 2,501,071,100 125,870,272 1.640 2013-04-17
2865 2013-04-18 76,714,162 157,000 3.07 2,501,071,100 120,441,234 1.570 2013-04-16
2866 2013-04-17 76,557,162 -261,000 3.06 2,501,071,100 121,725,888 1.590 2013-04-15
2867 2013-04-16 76,818,162 -50,000 3.07 2,501,071,100 121,372,696 1.580 2013-04-12
2868 2013-04-15 76,868,162 -75,000 3.07 2,501,071,100 115,302,243 1.500 2013-04-11
2869 2013-04-12 76,943,162 62,000 3.08 2,501,071,100 110,028,722 1.430 2013-04-10
2870 2013-04-11 76,881,162 612,000 3.07 2,501,071,100 106,864,815 1.390 2013-04-09
2871 2013-04-10 76,269,162 40,002 3.05 2,501,071,100 106,776,827 1.400 2013-04-08
2872 2013-04-09 76,229,160 -3,089,000 3.05 2,501,071,100 99,097,908 1.300 2013-04-05
2873 2013-04-08 79,318,160 402,000 3.17 2,501,071,100 110,252,242 1.390 2013-04-03
2874 2013-04-05 78,916,160 -771,000 3.16 2,501,071,100 113,639,270 1.440 2013-04-02
2875 2013-04-03 79,687,160 120,000 3.19 2,501,071,100 116,343,254 1.460 2013-03-28
2876 2013-04-02 79,567,160 768,000 3.18 2,501,071,100 117,759,397 1.480 2013-03-27
2877 2013-03-28 78,799,160 5,875,000 3.15 2,501,071,100 118,198,740 1.500 2013-03-26
2878 2013-03-27 72,924,160 10,958,784 2.92 2,501,071,100 113,032,448 1.550 2013-03-25
2879 2013-03-26 61,965,376 11,753,000 2.48 2,501,071,100 97,285,640 1.570 2013-03-22
2880 2013-03-25 50,212,376 243,000 2.01 2,501,071,100 75,820,688 1.510 2013-03-21
2881 2013-03-22 49,969,376 25,000 2.00 2,501,071,100 74,954,064 1.500 2013-03-20
2882 2013-03-21 49,944,376 246,000 2.00 2,501,071,100 67,924,351 1.360 2013-03-19
2883 2013-03-20 49,698,376 -76,000 1.99 2,501,071,100 71,068,678 1.430 2013-03-18
2884 2013-03-19 49,774,376 -5,000 1.99 2,501,071,100 75,657,052 1.520 2013-03-15
2885 2013-03-18 49,779,376 -94,000 1.99 2,501,071,100 79,149,208 1.590 2013-03-14
2886 2013-03-15 49,873,376 -3,133,000 1.99 2,501,071,100 76,306,265 1.530 2013-03-13
2887 2013-03-14 53,006,376 -874,000 2.12 2,501,071,100 82,689,947 1.560 2013-03-12
2888 2013-03-13 53,880,376 950,000 2.15 2,501,071,100 86,747,405 1.610 2013-03-11
2889 2013-03-12 52,930,376 660,000 2.12 2,501,071,100 91,040,247 1.720 2013-03-08
2890 2013-03-11 52,270,376 679,000 2.09 2,501,071,100 91,473,158 1.750 2013-03-07
2891 2013-03-08 51,591,376 1,019,000 2.06 2,501,071,100 89,768,994 1.740 2013-03-06
2892 2013-03-07 50,572,376 10,509,106 2.02 2,501,071,100 90,524,553 1.790 2013-03-05
2893 2013-03-06 40,063,270 -372,000 1.60 2,501,071,100 71,713,253 1.790 2013-03-04
2894 2013-03-05 40,435,270 2,699,000 1.62 2,501,071,100 71,570,428 1.770 2013-03-01
2895 2013-03-04 37,736,270 1,448,000 1.51 2,501,071,100 64,529,022 1.710 2013-02-28
2896 2013-03-01 36,288,270 196,000 1.45 2,501,071,100 58,061,232 1.600 2013-02-27
2897 2013-02-28 36,092,270 220,000 1.44 2,501,071,100 57,747,632 1.600 2013-02-26
2898 2013-02-27 35,872,270 448,000 1.43 2,501,071,100 57,754,355 1.610 2013-02-25
2899 2013-02-26 35,424,270 786,000 1.42 2,501,071,100 57,741,560 1.630 2013-02-22
2900 2013-02-25 34,638,270 475,000 1.38 2,501,071,100 57,845,911 1.670 2013-02-21
2901 2013-02-22 34,163,270 1,284,000 1.37 2,501,071,100 57,735,926 1.690 2013-02-20
2902 2013-02-21 32,879,270 393,000 1.31 2,501,071,100 52,935,625 1.610 2013-02-19
2903 2013-02-20 32,486,270 156,000 1.30 2,501,071,100 53,602,346 1.650 2013-02-18
2904 2013-02-19 32,330,270 268,000 1.29 2,501,071,100 54,314,854 1.680 2013-02-15
2905 2013-02-18 32,062,270 1,040,000 1.28 2,501,071,100 51,940,877 1.620 2013-02-14
2906 2013-02-15 31,022,270 -3,012,000 1.24 2,501,071,100 50,256,077 1.620 2013-02-08
2907 2013-02-14 34,034,270 -1,705,000 1.36 2,501,071,100 55,135,517 1.620 2013-02-07
2908 2013-02-08 35,739,270 -831,000 1.43 2,501,071,100 52,536,727 1.470 2013-02-06
2909 2013-02-07 36,570,270 7,360,000 1.46 2,501,071,100 46,444,243 1.270 2013-02-05
2910 2013-02-06 29,210,270 2,467,000 1.17 2,501,071,100 37,973,351 1.300 2013-02-04
2911 2013-02-05 26,743,270 956,000 1.07 2,501,071,100 31,022,193 1.160 2013-02-01
2912 2013-02-04 25,787,270 -229,000 1.03 2,501,071,100 28,365,997 1.100 2013-01-31
2913 2013-02-01 26,016,270 397,000 1.04 2,501,071,100 29,138,222 1.120 2013-01-30
2914 2013-01-31 25,619,270 661,000 1.02 2,501,071,100 28,693,582 1.120 2013-01-29
2915 2013-01-30 24,958,270 573,000 1.00 2,501,071,100 28,452,428 1.140 2013-01-28
2916 2013-01-29 24,385,270 -17,278,000 0.97 2,501,071,100 29,018,471 1.190 2013-01-25
2917 2013-01-28 41,663,270 431,000 1.67 2,501,071,100 51,662,455 1.240 2013-01-24
2918 2013-01-25 41,232,270 -420,000 1.65 2,501,071,100 49,066,401 1.190 2013-01-23
2919 2013-01-24 41,652,270 -12,000 1.67 2,501,071,100 50,815,769 1.220 2013-01-22
2920 2013-01-23 41,664,270 28,000 1.67 2,501,071,100 50,830,409 1.220 2013-01-21
2921 2013-01-22 41,636,270 -423,000 1.66 2,501,071,100 51,628,975 1.240 2013-01-18
2922 2013-01-21 42,059,270 -3,167,000 1.68 2,501,071,100 52,574,088 1.250 2013-01-17
2923 2013-01-18 45,226,270 -19,969,000 1.81 2,501,071,100 60,603,202 1.340 2013-01-16
2924 2013-01-17 65,195,270 98,000 2.61 2,501,071,100 88,665,567 1.360 2013-01-15
2925 2013-01-16 65,097,270 -5,072,000 2.60 2,501,071,100 88,532,287 1.360 2013-01-14
2926 2013-01-15 70,169,270 19,152,000 2.81 2,501,071,100 91,921,744 1.310 2013-01-11
2927 2013-01-14 51,017,270 7,328,000 2.04 2,501,071,100 64,791,933 1.270 2013-01-10
2928 2013-01-11 43,689,270 1,781,000 1.75 2,501,071,100 53,737,802 1.230 2013-01-09
2929 2013-01-10 41,908,270 -10,464,606 1.68 2,501,071,100 44,003,684 1.050 2013-01-08
2930 2013-01-09 52,372,876 -5,582,394 2.09 2,501,071,100 57,086,435 1.090 2013-01-07
2931 2013-01-08 57,955,270 3,804,000 2.32 2,501,071,100 62,591,692 1.080 2013-01-04
2932 2013-01-07 54,151,270 -130,000 2.17 2,501,071,100 55,775,808 1.030 2013-01-03
2933 2013-01-04 54,281,270 -1,097,000 2.17 2,501,071,100 54,824,083 1.010 2013-01-02
2934 2013-01-03 55,378,270 -30,000 2.21 2,501,071,100 53,716,922 0.970 2012-12-28
2935 2012-12-28 55,408,270 -2,390,000 2.22 2,501,071,100 50,421,526 0.910 2012-12-21
2936 2012-12-27 57,798,270 9,063,000 2.31 2,501,071,100 54,908,357 0.950 2012-12-20
2937 2012-12-21 48,735,270 -1,587,000 1.95 2,501,071,100 44,349,096 0.910 2012-12-19
2938 2012-12-20 50,322,270 -1,000,000 2.01 2,501,071,100 43,780,375 0.870 2012-12-18
2939 2012-12-19 51,322,270 39,000 2.05 2,501,071,100 45,163,598 0.880 2012-12-17
2940 2012-12-18 51,283,270 -60,000 2.05 2,501,071,100 46,667,776 0.910 2012-12-14
2941 2012-12-17 51,343,270 54,000 2.05 2,501,071,100 45,182,078 0.880 2012-12-13
2942 2012-12-14 51,289,270 -10,000 2.05 2,501,071,100 46,160,343 0.900 2012-12-12
2943 2012-12-13 51,299,270 10,000 2.05 2,501,071,100 44,117,372 0.860 2012-12-11
2944 2012-12-12 51,289,270 40,000 2.05 2,501,071,100 44,108,772 0.860 2012-12-10
2945 2012-12-10 51,249,270 20,000 2.05 2,501,071,100 43,049,387 0.840 2012-12-06
2946 2012-12-06 51,229,270 60,000 2.05 2,501,071,100 44,057,172 0.860 2012-12-04
2947 2012-12-05 51,169,270 -60,000 2.05 2,501,071,100 43,493,880 0.850 2012-12-03
2948 2012-12-04 51,229,270 -150,000 2.05 2,501,071,100 45,081,758 0.880 2012-11-30
2949 2012-12-03 51,379,270 600,000 2.05 2,501,071,100 44,186,172 0.860 2012-11-29
2950 2012-11-30 50,779,270 -120,000 2.03 2,501,071,100 42,654,587 0.840 2012-11-28
2951 2012-11-29 50,899,270 1,000 2.04 2,501,071,100 43,264,380 0.850 2012-11-27
2952 2012-11-28 50,898,270 -50,000 2.04 2,501,071,100 42,245,564 0.830 2012-11-26
2953 2012-11-26 50,948,270 90,000 2.04 2,501,071,100 40,758,616 0.800 2012-11-22
2954 2012-11-23 50,858,270 69,000 2.03 2,501,071,100 40,686,616 0.800 2012-11-21
2955 2012-11-22 50,789,270 -50,000 2.03 2,501,071,100 41,647,201 0.820 2012-11-20
2956 2012-11-21 50,839,270 49,000 2.03 2,501,071,100 42,196,594 0.830 2012-11-19
2957 2012-11-20 50,790,270 60,000 2.03 2,501,071,100 41,648,021 0.820 2012-11-16
2958 2012-11-19 50,730,270 -40,000 2.03 2,501,071,100 41,091,519 0.810 2012-11-15
2959 2012-11-16 50,770,270 -105,000 2.03 2,501,071,100 42,139,324 0.830 2012-11-14
2960 2012-11-15 50,875,270 -40,000 2.03 2,501,071,100 42,226,474 0.830 2012-11-13
2961 2012-11-14 50,915,270 80,000 2.04 2,501,071,100 43,277,980 0.850 2012-11-12
2962 2012-11-13 50,835,270 191,000 2.03 2,501,071,100 46,768,448 0.920 2012-11-09
2963 2012-11-12 50,644,270 180,000 2.02 2,501,071,100 46,592,728 0.920 2012-11-08
2964 2012-11-09 50,464,270 -6,436,000 2.02 2,501,071,100 44,913,200 0.890 2012-11-07
2965 2012-11-08 56,900,270 -3,470,000 2.28 2,501,071,100 48,365,230 0.850 2012-11-06
2966 2012-11-07 60,370,270 488,000 2.41 2,501,071,100 51,918,432 0.860 2012-11-05
2967 2012-11-06 59,882,270 -400,000 2.39 2,501,071,100 52,097,575 0.870 2012-11-02
2968 2012-11-05 60,282,270 -387,000 2.41 2,501,071,100 53,048,398 0.880 2012-11-01
2969 2012-11-02 60,669,270 5,001,000 2.43 2,501,071,100 51,568,880 0.850 2012-10-31
2970 2012-11-01 55,668,270 439,000 2.23 2,501,071,100 47,874,712 0.860 2012-10-30
2971 2012-10-31 55,229,270 1,403,000 2.21 2,501,071,100 45,840,294 0.830 2012-10-29
2972 2012-10-30 53,826,270 -46,000 2.15 2,501,071,100 44,137,541 0.820 2012-10-26
2973 2012-10-29 53,872,270 -144,000 2.15 2,501,071,100 46,330,152 0.860 2012-10-25
2974 2012-10-26 54,016,270 -96,000 2.16 2,501,071,100 47,534,318 0.880 2012-10-24
2975 2012-10-25 54,112,270 2,805,000 2.16 2,501,071,100 45,995,430 0.850 2012-10-22
2976 2012-10-19 51,307,270 -244,000 2.05 2,501,071,100 38,993,525 0.760 2012-10-17
2977 2012-10-18 51,551,270 68,000 2.06 2,501,071,100 39,178,965 0.760 2012-10-16
2978 2012-10-16 51,483,270 -410,000 2.06 2,501,071,100 39,127,285 0.760 2012-10-12
2979 2012-10-12 51,893,270 106,000 2.07 2,501,071,100 39,438,885 0.760 2012-10-10
2980 2012-10-11 51,787,270 101,000 2.07 2,501,071,100 39,358,325 0.760 2012-10-09
2981 2012-10-03 51,686,270 -1,000 2.07 2,501,071,100 38,247,840 0.740 2012-09-27
2982 2012-09-28 51,687,270 -5,719,000 2.07 2,501,071,100 37,214,834 0.720 2012-09-26
2983 2012-09-25 57,406,270 227,000 2.30 2,501,071,100 44,202,828 0.770 2012-09-21
2984 2012-09-24 57,179,270 80,000 2.29 2,501,071,100 45,171,623 0.790 2012-09-20
2985 2012-09-21 57,099,270 -5,000 2.28 2,501,071,100 45,679,416 0.800 2012-09-19
2986 2012-09-20 57,104,270 24,000 2.28 2,501,071,100 43,970,288 0.770 2012-09-18
2987 2012-09-19 57,080,270 -439,000 2.28 2,501,071,100 45,093,413 0.790 2012-09-17
2988 2012-09-18 57,519,270 644,000 2.30 2,501,071,100 44,865,031 0.780 2012-09-14
2989 2012-09-17 56,875,270 245,000 2.27 2,501,071,100 42,656,453 0.750 2012-09-13
2990 2012-09-12 56,630,270 -95,000 2.26 2,501,071,100 43,039,005 0.760 2012-09-10
2991 2012-09-11 56,725,270 -50,000 2.27 2,501,071,100 41,976,700 0.740 2012-09-07
2992 2012-09-06 56,775,270 -873,000 2.27 2,501,071,100 40,878,194 0.720 2012-09-04
2993 2012-09-03 57,648,270 94,000 2.30 2,501,071,100 42,659,720 0.740 2012-08-30
2994 2012-08-31 57,554,270 49,000 2.30 2,501,071,100 43,741,245 0.760 2012-08-29
2995 2012-08-30 57,505,270 38,000 2.30 2,501,071,100 44,279,058 0.770 2012-08-28
2996 2012-08-29 57,467,270 -506,000 2.30 2,501,071,100 43,675,125 0.760 2012-08-27
2997 2012-08-28 57,973,270 9,000 2.32 2,501,071,100 45,219,151 0.780 2012-08-24
2998 2012-08-27 57,964,270 13,000 2.32 2,501,071,100 45,791,773 0.790 2012-08-23
2999 2012-08-23 57,951,270 91,000 2.32 2,501,071,100 45,781,503 0.790 2012-08-21
3000 2012-08-22 57,860,270 29,000 2.31 2,501,071,100 46,288,216 0.800 2012-08-20
3001 2012-08-20 57,831,270 100,000 2.31 2,501,071,100 45,108,391 0.780 2012-08-16
3002 2012-08-17 57,731,270 50,000 2.31 2,501,071,100 45,030,391 0.780 2012-08-15
3003 2012-08-16 57,681,270 -30,000 2.31 2,501,071,100 45,568,203 0.790 2012-08-14
3004 2012-08-15 57,711,270 210,000 2.31 2,501,071,100 46,169,016 0.800 2012-08-13
3005 2012-08-14 57,501,270 111,000 2.30 2,501,071,100 46,576,029 0.810 2012-08-10
3006 2012-08-13 57,390,270 58,000 2.29 2,501,071,100 48,781,730 0.850 2012-08-09
3007 2012-08-10 57,332,270 67,000 2.29 2,501,071,100 47,585,784 0.830 2012-08-08
3008 2012-08-09 57,265,270 -4,034,612 2.29 2,501,071,100 46,957,521 0.820 2012-08-07
3009 2012-08-08 61,299,882 -1,790,000 2.45 2,501,071,100 50,265,903 0.820 2012-08-06
3010 2012-08-07 63,089,882 -4,751,000 2.52 2,501,071,100 50,471,906 0.800 2012-08-03
3011 2012-08-06 67,840,882 -1,244,000 2.71 2,501,071,100 56,307,932 0.830 2012-08-02
3012 2012-08-03 69,084,882 -518,000 2.76 2,501,071,100 60,103,847 0.870 2012-08-01
3013 2012-08-02 69,602,882 13,000 2.78 2,501,071,100 61,946,565 0.890 2012-07-31
3014 2012-08-01 69,589,882 48,000 2.78 2,501,071,100 61,239,096 0.880 2012-07-30
3015 2012-07-31 69,541,882 71,000 2.78 2,501,071,100 61,196,856 0.880 2012-07-27
3016 2012-07-26 69,470,882 1,557,500 2.78 2,501,071,100 59,050,250 0.850 2012-07-24
3017 2012-07-25 67,913,382 407,000 2.72 2,501,071,100 59,763,776 0.880 2012-07-23
3018 2012-07-24 67,506,382 273,500 2.70 2,501,071,100 60,080,680 0.890 2012-07-20
3019 2012-07-23 67,232,882 57,000 2.69 2,501,071,100 59,164,936 0.880 2012-07-19
3020 2012-07-20 67,175,882 575,000 2.69 2,501,071,100 59,114,776 0.880 2012-07-18
3021 2012-07-19 66,600,882 301,000 2.66 2,501,071,100 63,936,847 0.960 2012-07-17
3022 2012-07-18 66,299,882 100,000 2.65 2,501,071,100 65,636,883 0.990 2012-07-16
3023 2012-07-17 66,199,882 34,000 2.65 2,501,071,100 67,523,880 1.020 2012-07-13
3024 2012-07-16 66,165,882 49,000 2.65 2,501,071,100 68,150,858 1.030 2012-07-12
3025 2012-07-11 66,116,882 41,000 2.64 2,501,071,100 69,422,726 1.050 2012-07-09
3026 2012-07-10 66,075,882 412,000 2.64 2,501,071,100 70,040,435 1.060 2012-07-06
3027 2012-07-09 65,663,882 238,000 2.63 2,501,071,100 72,230,270 1.100 2012-07-05
3028 2012-07-05 65,425,882 104,000 2.62 2,501,071,100 70,005,694 1.070 2012-07-03
3029 2012-07-04 65,321,882 -221,000 2.61 2,501,071,100 70,547,633 1.080 2012-06-29
3030 2012-06-25 65,542,882 28,000 2.62 2,501,071,100 72,097,170 1.100 2012-06-21
3031 2012-06-22 65,514,882 38,000 2.62 2,501,071,100 72,721,519 1.110 2012-06-20
3032 2012-06-21 65,476,882 -2,838,000 2.62 2,501,071,100 72,679,339 1.110 2012-06-19
3033 2012-06-20 68,314,882 213,000 2.73 2,501,071,100 76,512,668 1.120 2012-06-18
3034 2012-06-19 68,101,882 2,099,000 2.72 2,501,071,100 76,955,127 1.130 2012-06-15
3035 2012-06-18 66,002,882 124,000 2.64 2,501,071,100 73,923,228 1.120 2012-06-14
3036 2012-06-15 65,878,882 505,000 2.63 2,501,071,100 75,760,714 1.150 2012-06-13
3037 2012-06-14 65,373,882 20,000 2.61 2,501,071,100 69,950,054 1.070 2012-06-12
3038 2012-06-13 65,353,882 76,000 2.61 2,501,071,100 71,889,270 1.100 2012-06-11
3039 2012-06-12 65,277,882 -50,000 2.61 2,501,071,100 68,541,776 1.050 2012-06-08
3040 2012-06-11 65,327,882 37,000 2.61 2,501,071,100 67,287,718 1.030 2012-06-07
3041 2012-06-08 65,290,882 40,000 2.61 2,501,071,100 63,985,064 0.980 2012-06-06
3042 2012-06-07 65,250,882 320,000 2.61 2,501,071,100 63,945,864 0.980 2012-06-05
3043 2012-06-05 64,930,882 50,000 2.60 2,501,071,100 66,878,808 1.030 2012-06-01
3044 2012-06-04 64,880,882 50,000 2.59 2,501,071,100 68,124,926 1.050 2012-05-31
3045 2012-05-31 64,830,882 -50,000 2.59 2,501,071,100 68,720,735 1.060 2012-05-29
3046 2012-05-30 64,880,882 50,000 2.59 2,501,071,100 67,476,117 1.040 2012-05-28
3047 2012-05-29 64,830,882 -261,000 2.59 2,501,071,100 67,424,117 1.040 2012-05-25
3048 2012-05-25 65,091,882 -56,000 2.60 2,501,071,100 67,044,638 1.030 2012-05-23
3049 2012-05-22 65,147,882 674,000 2.60 2,501,071,100 69,708,234 1.070 2012-05-18
3050 2012-05-21 64,473,882 90,000 2.58 2,501,071,100 70,276,531 1.090 2012-05-17
3051 2012-05-18 64,383,882 -200,000 2.57 2,501,071,100 68,890,754 1.070 2012-05-16
3052 2012-05-15 64,583,882 -71,000 2.58 2,501,071,100 72,333,948 1.120 2012-05-11
3053 2012-05-14 64,654,882 65,000 2.59 2,501,071,100 75,646,212 1.170 2012-05-10
3054 2012-05-10 64,589,882 15,000 2.58 2,501,071,100 77,507,858 1.200 2012-05-08
3055 2012-05-09 64,574,882 40,000 2.58 2,501,071,100 78,135,607 1.210 2012-05-07
3056 2012-05-08 64,534,882 110,000 2.58 2,501,071,100 79,377,905 1.230 2012-05-04
3057 2012-05-04 64,424,882 -6,000 2.58 2,501,071,100 80,531,103 1.250 2012-05-02
3058 2012-05-03 64,430,882 29,000 2.58 2,501,071,100 79,894,294 1.240 2012-04-30
3059 2012-05-02 64,401,882 -22,000 2.57 2,501,071,100 81,146,371 1.260 2012-04-27
3060 2012-04-25 64,423,882 36,000 2.58 2,501,071,100 79,885,614 1.240 2012-04-23
3061 2012-04-24 64,387,882 390,000 2.57 2,501,071,100 81,128,731 1.260 2012-04-20
3062 2012-04-20 63,997,882 164,000 2.56 2,501,071,100 82,557,268 1.290 2012-04-18
3063 2012-04-16 63,833,882 -20,000 2.55 2,501,071,100 82,345,708 1.290 2012-04-12
3064 2012-04-13 63,853,882 19,000 2.55 2,501,071,100 81,732,969 1.280 2012-04-11
3065 2012-04-12 63,834,882 180,000 2.55 2,501,071,100 81,070,300 1.270 2012-04-10
3066 2012-04-11 63,654,882 250,000 2.55 2,501,071,100 82,114,798 1.290 2012-04-05
3067 2012-04-05 63,404,882 -273,000 2.54 2,501,071,100 79,256,103 1.250 2012-04-02
3068 2012-04-03 63,677,882 -544,000 2.55 2,501,071,100 80,234,131 1.260 2012-03-30
3069 2012-04-02 64,221,882 -1,551,000 2.57 2,501,071,100 80,919,571 1.260 2012-03-29
3070 2012-03-30 65,772,882 -10,000 2.63 2,501,071,100 88,135,662 1.340 2012-03-28
3071 2012-03-27 65,782,882 -684,000 2.63 2,501,071,100 88,149,062 1.340 2012-03-23
3072 2012-03-23 66,466,882 72,000 2.66 2,501,071,100 92,388,966 1.390 2012-03-21
3073 2012-03-21 66,394,882 -1,000 2.65 2,501,071,100 93,616,784 1.410 2012-03-19
3074 2012-03-20 66,395,882 -200,000 2.65 2,501,071,100 93,618,194 1.410 2012-03-16
3075 2012-03-19 66,595,882 160,000 2.66 2,501,071,100 93,900,194 1.410 2012-03-15
3076 2012-03-16 66,435,882 1,374,000 2.66 2,501,071,100 94,338,952 1.420 2012-03-14
3077 2012-03-13 65,061,882 -110,000 2.60 2,501,071,100 95,640,967 1.470 2012-03-09
3078 2012-03-12 65,171,882 -30,000 2.61 2,501,071,100 95,802,667 1.470 2012-03-08
3079 2012-03-09 65,201,882 -406,000 2.61 2,501,071,100 94,542,729 1.450 2012-03-07
3080 2012-03-08 65,607,882 -357,000 2.62 2,501,071,100 96,443,587 1.470 2012-03-06
3081 2012-03-07 65,964,882 -130,000 2.64 2,501,071,100 100,926,269 1.530 2012-03-05
3082 2012-03-06 66,094,882 82,000 2.64 2,501,071,100 103,768,965 1.570 2012-03-02
3083 2012-03-05 66,012,882 -1,318,000 2.64 2,501,071,100 97,699,065 1.480 2012-03-01
3084 2012-02-29 67,330,882 370,000 2.69 2,501,071,100 96,283,161 1.430 2012-02-27
3085 2012-02-28 66,960,882 -485,000 2.68 2,501,071,100 96,423,670 1.440 2012-02-24
3086 2012-02-27 67,445,882 -576,000 2.70 2,501,071,100 97,122,070 1.440 2012-02-23
3087 2012-02-24 68,021,882 -1,000 2.72 2,501,071,100 99,311,948 1.460 2012-02-22
3088 2012-02-23 68,022,882 -307,000 2.72 2,501,071,100 98,633,179 1.450 2012-02-21
3089 2012-02-22 68,329,882 209,000 2.73 2,501,071,100 100,444,927 1.470 2012-02-20
3090 2012-02-21 68,120,882 314,000 2.72 2,501,071,100 102,862,532 1.510 2012-02-17
3091 2012-02-20 67,806,882 130,000 2.71 2,501,071,100 101,032,254 1.490 2012-02-16
3092 2012-02-15 67,676,882 -22,000 2.71 2,501,071,100 102,868,861 1.520 2012-02-13
3093 2012-02-14 67,698,882 -63,000 2.71 2,501,071,100 97,486,390 1.440 2012-02-10
3094 2012-02-13 67,761,882 -100,000 2.71 2,501,071,100 101,642,823 1.500 2012-02-09
3095 2012-02-10 67,861,882 -343,000 2.71 2,501,071,100 97,721,110 1.440 2012-02-08
3096 2012-02-08 68,204,882 643,000 2.73 2,501,071,100 95,486,835 1.400 2012-02-06
3097 2012-02-07 67,561,882 370,000 2.70 2,501,071,100 91,208,541 1.350 2012-02-03
3098 2012-02-06 67,191,882 -1,000 2.69 2,501,071,100 89,365,203 1.330 2012-02-02
3099 2012-02-03 67,192,882 150,000 2.69 2,501,071,100 86,678,818 1.290 2012-02-01
3100 2012-02-02 67,042,882 50,000 2.68 2,501,071,100 87,155,747 1.300 2012-01-31
3101 2012-02-01 66,992,882 70,000 2.68 2,501,071,100 85,750,889 1.280 2012-01-30
3102 2012-01-30 66,922,882 50,000 2.68 2,501,071,100 88,338,204 1.320 2012-01-26
3103 2012-01-27 66,872,882 155,000 2.67 2,501,071,100 85,597,289 1.280 2012-01-20
3104 2012-01-26 66,717,882 -69,000 2.67 2,501,071,100 84,731,710 1.270 2012-01-19
3105 2012-01-20 66,786,882 -274,830 2.67 2,501,071,100 83,483,603 1.250 2012-01-18
3106 2012-01-19 67,061,712 -1,000,000 2.68 2,501,071,100 84,497,757 1.260 2012-01-17
3107 2012-01-18 68,061,712 75,000 2.72 2,501,071,100 83,035,289 1.220 2012-01-16
3108 2012-01-17 67,986,712 -980,000 2.72 2,501,071,100 84,983,390 1.250 2012-01-13
3109 2012-01-16 68,966,712 -1,500,000 2.76 2,501,071,100 86,898,057 1.260 2012-01-12
3110 2012-01-13 70,466,712 -1,411,000 2.82 2,501,071,100 89,492,724 1.270 2012-01-11
3111 2012-01-12 71,877,712 -3,174,000 2.87 2,501,071,100 92,003,471 1.280 2012-01-10
3112 2012-01-11 75,051,712 -1,236,000 3.00 2,501,071,100 97,567,226 1.300 2012-01-09
3113 2012-01-10 76,287,712 -1,145,000 3.05 2,501,071,100 99,174,026 1.300 2012-01-06
3114 2012-01-09 77,432,712 -103,000 3.10 2,501,071,100 105,308,488 1.360 2012-01-05
3115 2012-01-06 77,535,712 -492,000 3.10 2,501,071,100 106,223,925 1.370 2012-01-04
3116 2012-01-05 78,027,712 -628,000 3.12 2,501,071,100 112,359,905 1.440 2012-01-03
3117 2012-01-03 78,655,712 -3,932,000 3.14 2,501,071,100 100,679,311 1.280 2011-12-29
3118 2011-12-30 82,587,712 -714,000 3.30 2,501,071,100 115,622,797 1.400 2011-12-28
3119 2011-12-29 83,301,712 -1,632,000 3.33 2,501,071,100 119,954,465 1.440 2011-12-23
3120 2011-12-28 84,933,712 -138,000 3.40 2,501,071,100 122,304,545 1.440 2011-12-22
3121 2011-12-23 85,071,712 -381,000 3.40 2,501,071,100 122,503,265 1.440 2011-12-21
3122 2011-12-22 85,452,712 -265,000 3.42 2,501,071,100 124,760,960 1.460 2011-12-20
3123 2011-12-21 85,717,712 -733,000 3.43 2,501,071,100 120,004,797 1.400 2011-12-19
3124 2011-12-20 86,450,712 20,000 3.46 2,501,071,100 126,218,040 1.460 2011-12-16
3125 2011-12-19 86,430,712 -100,000 3.46 2,501,071,100 119,274,383 1.380 2011-12-15
3126 2011-12-15 86,530,712 3,000 3.46 2,501,071,100 119,412,383 1.380 2011-12-13
3127 2011-12-14 86,527,712 -1,321,000 3.46 2,501,071,100 121,138,797 1.400 2011-12-12
3128 2011-12-09 87,848,712 150,000 3.51 2,501,071,100 129,137,607 1.470 2011-12-07
3129 2011-12-05 87,698,712 1,512,000 3.51 2,501,071,100 135,933,004 1.550 2011-12-01
3130 2011-12-02 86,186,712 -55,000 3.45 2,501,071,100 140,484,341 1.630 2011-11-30
3131 2011-12-01 86,241,712 433,000 3.45 2,501,071,100 126,775,317 1.470 2011-11-29
3132 2011-11-30 85,808,712 434,000 3.43 2,501,071,100 122,706,458 1.430 2011-11-28
3133 2011-11-29 85,374,712 875,000 3.41 2,501,071,100 123,793,332 1.450 2011-11-25
3134 2011-11-28 84,499,712 1,851,000 3.38 2,501,071,100 117,454,600 1.390 2011-11-24
3135 2011-11-25 82,648,712 232,000 3.30 2,501,071,100 111,575,761 1.350 2011-11-23
3136 2011-11-24 82,416,712 179,000 3.30 2,501,071,100 110,438,394 1.340 2011-11-22
3137 2011-11-23 82,237,712 997,216 3.29 2,501,071,100 112,665,665 1.370 2011-11-21
3138 2011-11-22 81,240,496 822,936 3.25 2,501,071,100 109,674,670 1.350 2011-11-18
3139 2011-11-21 80,417,560 -355,262 3.22 2,501,071,100 110,172,057 1.370 2011-11-17
3140 2011-11-18 80,772,822 751,722 3.23 2,501,071,100 110,658,766 1.370 2011-11-16
3141 2011-11-17 80,021,100 861,000 3.20 2,501,071,100 110,429,118 1.380 2011-11-15
3142 2011-11-16 79,160,100 -736,000 3.17 2,501,071,100 109,240,938 1.380 2011-11-14
3143 2011-11-15 79,896,100 -2,482,000 3.19 2,501,071,100 107,060,774 1.340 2011-11-11
3144 2011-11-14 82,378,100 -448,000 3.29 2,501,071,100 114,505,559 1.390 2011-11-10
3145 2011-11-11 82,826,100 24,000 3.31 2,501,071,100 123,410,889 1.490 2011-11-09
3146 2011-11-10 82,802,100 21,000 3.31 2,501,071,100 126,687,213 1.530 2011-11-08
3147 2011-11-09 82,781,100 -96,000 3.31 2,501,071,100 120,032,595 1.450 2011-11-07
3148 2011-11-08 82,877,100 -6,000 3.31 2,501,071,100 117,685,482 1.420 2011-11-04
3149 2011-11-03 82,883,100 -67,000 3.31 2,501,071,100 103,603,875 1.250 2011-11-01
3150 2011-11-01 82,950,100 2,258,000 3.32 2,501,071,100 108,664,631 1.310 2011-10-28
3151 2011-10-31 80,692,100 72,000 3.23 2,501,071,100 101,672,046 1.260 2011-10-27
3152 2011-10-27 80,620,100 523,000 3.22 2,501,071,100 94,325,517 1.170 2011-10-25
3153 2011-10-25 80,097,100 75,000 3.20 2,501,071,100 90,509,723 1.130 2011-10-21
3154 2011-10-24 80,022,100 1,000,000 3.20 2,501,071,100 88,024,310 1.100 2011-10-20
3155 2011-10-21 79,022,100 10,000 3.16 2,501,071,100 90,875,415 1.150 2011-10-19
3156 2011-10-19 79,012,100 -35,000 3.16 2,501,071,100 95,604,641 1.210 2011-10-17
3157 2011-10-18 79,047,100 50,000 3.16 2,501,071,100 94,066,049 1.190 2011-10-14
3158 2011-10-13 78,997,100 -903,000 3.16 2,501,071,100 90,056,694 1.140 2011-10-11
3159 2011-10-11 79,900,100 -2,000,000 3.19 2,501,071,100 92,684,116 1.160 2011-10-07
3160 2011-10-07 81,900,100 -179,000 3.27 2,501,071,100 95,823,117 1.170 2011-10-04
3161 2011-10-04 82,079,100 159,000 3.28 2,501,071,100 97,674,129 1.190 2011-09-30
3162 2011-09-16 81,920,100 -27,000 3.28 2,501,071,100 117,145,743 1.430 2011-09-14
3163 2011-09-15 81,947,100 20,000 3.28 2,501,071,100 118,823,295 1.450 2011-09-12
3164 2011-09-14 81,927,100 1,000,000 3.28 2,501,071,100 126,987,005 1.550 2011-09-09
3165 2011-09-12 80,927,100 3,000 3.24 2,501,071,100 123,009,192 1.520 2011-09-08
3166 2011-09-09 80,924,100 -70,000 3.24 2,501,071,100 124,623,114 1.540 2011-09-07
3167 2011-09-08 80,994,100 -191,000 3.24 2,501,071,100 119,871,268 1.480 2011-09-06
3168 2011-09-06 81,185,100 307,000 3.25 2,501,071,100 125,836,905 1.550 2011-09-02
3169 2011-09-05 80,878,100 -95,000 3.23 2,501,071,100 128,596,179 1.590 2011-09-01
3170 2011-09-01 80,973,100 56,000 3.24 2,501,071,100 127,937,498 1.580 2011-08-30
3171 2011-08-31 80,917,100 523,000 3.24 2,501,071,100 130,276,531 1.610 2011-08-29
3172 2011-08-29 80,394,100 -29,000 3.21 2,501,071,100 132,650,265 1.650 2011-08-25
3173 2011-08-26 80,423,100 1,940,000 3.22 2,501,071,100 132,698,115 1.650 2011-08-24
3174 2011-08-24 78,483,100 -560,000 3.14 2,501,071,100 121,648,805 1.550 2011-08-22
3175 2011-08-23 79,043,100 1,684,000 3.16 2,501,071,100 124,888,098 1.580 2011-08-19
3176 2011-08-22 77,359,100 2,349,000 3.09 2,501,071,100 126,095,333 1.630 2011-08-18
3177 2011-08-19 75,010,100 -507,000 3.00 2,501,071,100 123,766,665 1.650 2011-08-17
3178 2011-08-18 75,517,100 1,679,000 3.02 2,501,071,100 124,603,215 1.650 2011-08-16
3179 2011-08-17 73,838,100 1,105,000 2.95 2,501,071,100 119,617,722 1.620 2011-08-15
3180 2011-08-16 72,733,100 -5,389,000 2.91 2,501,071,100 120,736,946 1.660 2011-08-12
3181 2011-08-15 78,122,100 7,969,000 3.12 2,501,071,100 113,277,045 1.450 2011-08-11
3182 2011-08-12 70,153,100 -1,000,000 2.80 2,501,071,100 95,408,216 1.360 2011-08-10
3183 2011-08-11 71,153,100 182,000 2.84 2,501,071,100 99,614,340 1.400 2011-08-09
3184 2011-08-10 70,971,100 -10,000 2.84 2,501,071,100 102,908,095 1.450 2011-08-08
3185 2011-08-09 70,981,100 965,000 2.84 2,501,071,100 108,601,083 1.530 2011-08-05
3186 2011-08-08 70,016,100 30,000 2.80 2,501,071,100 116,226,726 1.660 2011-08-04
3187 2011-08-05 69,986,100 130,000 2.80 2,501,071,100 117,576,648 1.680 2011-08-03
3188 2011-08-04 69,856,100 58,000 2.79 2,501,071,100 122,248,175 1.750 2011-08-02
3189 2011-08-03 69,798,100 50,000 2.79 2,501,071,100 124,240,618 1.780 2011-08-01
3190 2011-08-01 69,748,100 12,000 2.79 2,501,071,100 125,546,580 1.800 2011-07-28
3191 2011-07-29 69,736,100 350,000 2.79 2,501,071,100 129,011,785 1.850 2011-07-27
3192 2011-07-28 69,386,100 -359,000 2.77 2,501,071,100 123,507,258 1.780 2011-07-26
3193 2011-07-27 69,745,100 350,000 2.79 2,501,071,100 128,330,984 1.840 2011-07-25
3194 2011-07-26 69,395,100 -24,000 2.77 2,501,071,100 129,768,837 1.870 2011-07-22
3195 2011-07-22 69,419,100 -20,000 2.78 2,501,071,100 128,425,335 1.850 2011-07-20
3196 2011-07-21 69,439,100 -30,000 2.78 2,501,071,100 129,851,117 1.870 2011-07-19
3197 2011-07-20 69,469,100 996,000 2.78 2,501,071,100 130,601,908 1.880 2011-07-18
3198 2011-07-19 68,473,100 -38,000 2.74 2,501,071,100 128,044,697 1.870 2011-07-15
3199 2011-07-18 68,511,100 1,000 2.74 2,501,071,100 129,485,979 1.890 2011-07-14
3200 2011-07-14 68,510,100 532,000 2.74 2,501,071,100 129,484,089 1.890 2011-07-12
3201 2011-07-13 67,978,100 -67,000 2.72 2,501,071,100 131,877,514 1.940 2011-07-11
3202 2011-07-12 68,045,100 -307,000 2.72 2,501,071,100 135,409,749 1.990 2011-07-08
3203 2011-07-11 68,352,100 12,000 2.73 2,501,071,100 136,704,200 2.000 2011-07-07
3204 2011-07-08 68,340,100 -1,271,000 2.73 2,501,071,100 132,579,794 1.940 2011-07-06
3205 2011-07-07 69,611,100 5,000 2.78 2,501,071,100 136,437,756 1.960 2011-07-05
3206 2011-07-06 69,606,100 -22,000 2.78 2,501,071,100 134,339,773 1.930 2011-07-04
3207 2011-07-05 69,628,100 -1,086,555 2.78 2,501,071,100 132,989,671 1.910 2011-06-30
3208 2011-07-04 70,714,655 -969,445 2.83 2,501,071,100 140,015,017 1.980 2011-06-29
3209 2011-06-30 71,684,100 5,000 2.87 2,501,071,100 134,049,267 1.870 2011-06-28
3210 2011-06-28 71,679,100 46,000 2.87 2,501,071,100 139,057,454 1.940 2011-06-24
3211 2011-06-27 71,633,100 893,000 2.86 2,501,071,100 141,117,207 1.970 2011-06-23
3212 2011-06-24 70,740,100 -1,000 2.83 2,501,071,100 136,528,393 1.930 2011-06-22
3213 2011-06-23 70,741,100 -10,000 2.83 2,501,071,100 136,530,323 1.930 2011-06-21
3214 2011-06-22 70,751,100 118,000 2.83 2,501,071,100 135,134,601 1.910 2011-06-20
3215 2011-06-21 70,633,100 829,000 2.82 2,501,071,100 134,202,890 1.900 2011-06-17
3216 2011-06-20 69,804,100 -500,000 2.79 2,501,071,100 135,419,954 1.940 2011-06-16
3217 2011-06-16 70,304,100 -34,000 2.81 2,501,071,100 139,202,118 1.980 2011-06-14
3218 2011-06-15 70,338,100 1,295,000 2.81 2,501,071,100 141,379,581 2.010 2011-06-13
3219 2011-06-14 69,043,100 791,000 2.76 2,501,071,100 138,776,631 2.010 2011-06-10
3220 2011-06-13 68,252,100 47,000 2.73 2,501,071,100 138,551,763 2.030 2011-06-09
3221 2011-06-09 68,205,100 1,216,000 2.73 2,501,071,100 145,958,914 2.140 2011-06-07
3222 2011-06-08 66,989,100 360,000 2.68 2,501,071,100 145,366,347 2.170 2011-06-03
3223 2011-06-07 66,629,100 -1,195,000 2.66 2,501,071,100 147,250,311 2.210 2011-06-02
3224 2011-06-02 67,824,100 -1,450,000 2.71 2,501,071,100 156,673,671 2.310 2011-05-31
3225 2011-06-01 69,274,100 27,000 2.77 2,501,071,100 158,637,689 2.290 2011-05-30
3226 2011-05-30 69,247,100 207,000 2.77 2,501,071,100 154,421,033 2.230 2011-05-26
3227 2011-05-27 69,040,100 15,000 2.76 2,501,071,100 154,649,824 2.240 2011-05-25
3228 2011-05-26 69,025,100 -88,000 2.76 2,501,071,100 158,067,479 2.290 2011-05-24
3229 2011-05-25 69,113,100 -299,000 2.76 2,501,071,100 157,577,868 2.280 2011-05-23
3230 2011-05-24 69,412,100 1,000 2.78 2,501,071,100 161,730,193 2.330 2011-05-20
3231 2011-05-23 69,411,100 115,000 2.78 2,501,071,100 163,810,196 2.360 2011-05-19
3232 2011-05-20 69,296,100 48,000 2.77 2,501,071,100 161,459,913 2.330 2011-05-18
3233 2011-05-19 69,248,100 71,000 2.77 2,501,071,100 160,655,592 2.320 2011-05-17
3234 2011-05-18 69,177,100 1,203,100 2.77 2,501,071,100 162,566,185 2.350 2011-05-16
3235 2011-05-17 67,974,000 9,169,000 2.72 2,501,071,100 161,778,120 2.380 2011-05-13
3236 2011-05-16 58,805,000 1,545,000 2.35 2,501,071,100 134,663,450 2.290 2011-05-12
3237 2011-05-13 57,260,000 112,000 2.29 2,501,071,100 130,552,800 2.280 2011-05-11
3238 2011-05-12 57,148,000 40,000 2.28 2,501,071,100 129,154,480 2.260 2011-05-09
3239 2011-05-11 57,108,000 24,000 2.28 2,501,071,100 131,348,400 2.300 2011-05-06
3240 2011-05-09 57,084,000 189,000 2.28 2,501,071,100 129,580,680 2.270 2011-05-05
3241 2011-05-06 56,895,000 78,000 2.27 2,501,071,100 130,858,500 2.300 2011-05-04
3242 2011-05-04 56,817,000 9,000 2.27 2,501,071,100 128,406,420 2.260 2011-04-29
3243 2011-05-03 56,808,000 -24,000 2.27 2,501,071,100 131,226,480 2.310 2011-04-28
3244 2011-04-29 56,832,000 -5,000 2.27 2,501,071,100 132,986,880 2.340 2011-04-27
3245 2011-04-28 56,837,000 366,000 2.27 2,501,071,100 131,861,840 2.320 2011-04-26
3246 2011-04-27 56,471,000 268,000 2.26 2,501,071,100 130,448,010 2.310 2011-04-21
3247 2011-04-26 56,203,000 380,000 2.25 2,501,071,100 132,077,050 2.350 2011-04-20
3248 2011-04-21 55,823,000 1,017,000 2.23 2,501,071,100 124,485,290 2.230 2011-04-19
3249 2011-04-20 54,806,000 -440,000 2.19 2,501,071,100 123,313,500 2.250 2011-04-18
3250 2011-04-19 55,246,000 455,000 2.21 2,501,071,100 125,408,420 2.270 2011-04-15
3251 2011-04-18 54,791,000 445,000 2.19 2,501,071,100 126,019,300 2.300 2011-04-14
3252 2011-04-15 54,346,000 15,000 2.17 2,501,071,100 126,626,180 2.330 2011-04-13
3253 2011-04-14 54,331,000 -7,000 2.17 2,501,071,100 124,961,300 2.300 2011-04-12
3254 2011-04-13 54,338,000 -74,000 2.17 2,501,071,100 127,150,920 2.340 2011-04-11
3255 2011-04-12 54,412,000 -330,000 2.18 2,501,071,100 125,691,720 2.310 2011-04-08
3256 2011-04-11 54,742,000 -180,000 2.19 2,501,071,100 127,001,440 2.320 2011-04-07
3257 2011-04-08 54,922,000 802,000 2.20 2,501,071,100 127,419,040 2.320 2011-04-06
3258 2011-04-07 54,120,000 906,000 2.16 2,501,071,100 130,429,200 2.410 2011-04-04
3259 2011-04-06 53,214,000 1,157,000 2.13 2,501,071,100 126,649,320 2.380 2011-04-01
3260 2011-04-04 52,057,000 332,000 2.08 2,501,071,100 120,772,240 2.320 2011-03-31
3261 2011-04-01 51,725,000 234,000 2.07 2,501,071,100 122,071,000 2.360 2011-03-30
3262 2011-03-31 51,491,000 961,000 2.06 2,501,071,100 121,003,850 2.350 2011-03-29
3263 2011-03-30 50,530,000 -20,000 2.02 2,501,071,100 111,671,300 2.210 2011-03-28
3264 2011-03-29 50,550,000 340,000 2.02 2,501,071,100 109,693,500 2.170 2011-03-25
3265 2011-03-28 50,210,000 -78,000 2.01 2,501,071,100 111,968,300 2.230 2011-03-24
3266 2011-03-25 50,288,000 35,000 2.01 2,501,071,100 114,153,760 2.270 2011-03-23
3267 2011-03-24 50,253,000 68,000 2.01 2,501,071,100 115,079,370 2.290 2011-03-22
3268 2011-03-23 50,185,000 1,135,000 2.01 2,501,071,100 110,407,000 2.200 2011-03-21
3269 2011-03-22 49,050,000 -475,000 1.96 2,501,071,100 112,815,000 2.300 2011-03-18
3270 2011-03-21 49,525,000 1,176,000 1.98 2,501,071,100 112,421,750 2.270 2011-03-17
3271 2011-03-18 48,349,000 64,000 1.93 2,501,071,100 109,752,230 2.270 2011-03-16
3272 2011-03-17 48,285,000 177,000 1.93 2,501,071,100 103,329,900 2.140 2011-03-15
3273 2011-03-14 48,108,000 2,000 1.92 2,501,071,100 100,545,720 2.090 2011-03-10
3274 2011-03-11 48,106,000 -25,000 1.92 2,501,071,100 101,022,600 2.100 2011-03-09
3275 2011-03-10 48,131,000 -382,000 1.92 2,501,071,100 101,075,100 2.100 2011-03-08
3276 2011-03-09 48,513,000 -89,000 1.94 2,501,071,100 99,936,780 2.060 2011-03-07
3277 2011-03-08 48,602,000 115,000 1.94 2,501,071,100 102,064,200 2.100 2011-03-04
3278 2011-03-07 48,487,000 3,000 1.94 2,501,071,100 102,792,440 2.120 2011-03-03
3279 2011-03-04 48,484,000 20,000 1.94 2,501,071,100 102,786,080 2.120 2011-03-02
3280 2011-03-03 48,464,000 30,000 1.94 2,501,071,100 104,197,600 2.150 2011-03-01
3281 2011-03-02 48,434,000 -18,000 1.94 2,501,071,100 103,164,420 2.130 2011-02-28
3282 2011-02-28 48,452,000 -782,000 1.94 2,501,071,100 97,388,520 2.010 2011-02-24
3283 2011-02-25 49,234,000 185,000 1.97 2,501,071,100 107,330,120 2.180 2011-02-23
3284 2011-02-24 49,049,000 -8,000 1.96 2,501,071,100 107,907,800 2.200 2011-02-22
3285 2011-02-23 49,057,000 2,499,000 1.96 2,501,071,100 106,944,260 2.180 2011-02-21
3286 2011-02-22 46,558,000 170,000 1.86 2,501,071,100 99,168,540 2.130 2011-02-18
3287 2011-02-21 46,388,000 -1,127,000 1.85 2,501,071,100 101,589,720 2.190 2011-02-17
3288 2011-02-18 47,515,000 608,000 1.90 2,501,071,100 93,604,550 1.970 2011-02-16
3289 2011-02-16 46,907,000 4,000 1.88 2,501,071,100 88,185,160 1.880 2011-02-14
3290 2011-02-15 46,903,000 25,000 1.88 2,501,071,100 87,708,610 1.870 2011-02-11
3291 2011-02-14 46,878,000 -15,000 1.87 2,501,071,100 88,599,420 1.890 2011-02-10
3292 2011-02-11 46,893,000 10,000 1.87 2,501,071,100 88,627,770 1.890 2011-02-09
3293 2011-02-09 46,883,000 935,000 1.87 2,501,071,100 90,015,360 1.920 2011-02-07
3294 2011-02-08 45,948,000 42,000 1.84 2,501,071,100 90,977,040 1.980 2011-02-01
3295 2011-02-07 45,906,000 35,000 1.84 2,501,071,100 90,434,820 1.970 2011-01-31
3296 2011-01-31 45,871,000 3,000 1.83 2,501,071,100 91,742,000 2.000 2011-01-27
3297 2011-01-28 45,868,000 -35,000 1.83 2,501,071,100 91,736,000 2.000 2011-01-26
3298 2011-01-27 45,903,000 -615,000 1.84 2,501,071,100 92,265,030 2.010 2011-01-25
3299 2011-01-26 46,518,000 -312,000 1.86 2,501,071,100 93,966,360 2.020 2011-01-24
3300 2011-01-25 46,830,000 120,000 1.87 2,501,071,100 94,596,600 2.020 2011-01-21
3301 2011-01-24 46,710,000 18,000 1.87 2,501,071,100 94,821,300 2.030 2011-01-20
3302 2011-01-21 46,692,000 1,000 1.87 2,501,071,100 95,251,680 2.040 2011-01-19
3303 2011-01-19 46,691,000 -101,000 1.87 2,501,071,100 96,183,460 2.060 2011-01-17
3304 2011-01-18 46,792,000 -3,355,000 1.87 2,501,071,100 97,327,360 2.080 2011-01-14
3305 2011-01-17 50,147,000 -611,000 2.01 2,501,071,100 102,299,880 2.040 2011-01-13
3306 2011-01-13 50,758,000 -692,000 2.15 2,356,871,000 103,038,740 2.030 2011-01-11
3307 2011-01-12 51,450,000 -91,000 2.18 2,356,871,000 104,443,500 2.030 2011-01-10
3308 2011-01-11 51,541,000 -693,000 2.19 2,356,871,000 105,143,640 2.040 2011-01-07
3309 2011-01-10 52,234,000 -622,000 2.22 2,356,871,000 107,079,700 2.050 2011-01-06
3310 2011-01-07 52,856,000 -446,000 2.24 2,356,871,000 108,354,800 2.050 2011-01-05
3311 2011-01-06 53,302,000 -940,000 2.26 2,356,871,000 108,736,080 2.040 2011-01-04
3312 2011-01-05 54,242,000 -488,000 2.30 2,356,871,000 113,365,780 2.090 2011-01-03
3313 2011-01-04 54,730,000 -696,000 2.32 2,356,871,000 119,311,400 2.180 2010-12-30
3314 2011-01-03 55,426,000 -114,000 2.35 2,356,871,000 111,406,260 2.010 2010-12-29
3315 2010-12-30 55,540,000 -60,000 2.36 2,356,871,000 110,524,600 1.990 2010-12-28
3316 2010-12-29 55,600,000 -392,000 2.36 2,356,871,000 112,312,000 2.020 2010-12-23
3317 2010-12-28 55,992,000 -1,101,000 2.38 2,356,871,000 111,984,000 2.000 2010-12-22
3318 2010-12-23 57,093,000 -673,000 2.42 2,356,871,000 120,466,230 2.110 2010-12-21
3319 2010-12-22 57,766,000 21,462,000 2.45 2,356,871,000 126,507,540 2.190 2010-12-20
3320 2010-12-21 36,304,000 1.54 2,356,871,000 79,505,760 2.190 2010-12-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top