CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國大唐集團新能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-18 1.450 2026-06-16
2 2026-06-17 1.510 2026-06-15
3 2026-06-15 937,000 19,000 0.04 2,501,071,100 1,414,870 1.510 2026-06-11
4 2026-06-11 918,000 1,000 0.04 2,501,071,100 1,477,980 1.610 2026-06-09
5 2026-06-10 917,000 60,000 0.04 2,501,071,100 1,476,370 1.610 2026-06-08
6 2026-06-09 857,000 1,000 0.03 2,501,071,100 1,405,480 1.640 2026-06-05
7 2026-06-05 856,000 25,000 0.03 2,501,071,100 1,472,320 1.720 2026-06-03
8 2026-06-04 831,000 -1,000 0.03 2,501,071,100 1,487,490 1.790 2026-06-02
9 2026-06-03 832,000 -20,000 0.03 2,501,071,100 1,456,000 1.750 2026-06-01
10 2026-06-01 852,000 5,000 0.03 2,501,071,100 1,414,320 1.660 2026-05-28
11 2026-05-29 847,000 1,000 0.03 2,501,071,100 1,389,080 1.640 2026-05-27
12 2026-05-28 846,000 -4,000 0.03 2,501,071,100 1,429,740 1.690 2026-05-26
13 2026-05-22 850,000 10,000 0.03 2,501,071,100 1,428,000 1.680 2026-05-20
14 2026-05-21 840,000 -40,000 0.03 2,501,071,100 1,453,200 1.730 2026-05-19
15 2026-05-20 880,000 -20,000 0.04 2,501,071,100 1,487,200 1.690 2026-05-18
16 2026-05-18 900,000 39,000 0.04 2,501,071,100 1,548,000 1.720 2026-05-14
17 2026-05-15 861,000 -13,000 0.03 2,501,071,100 1,567,020 1.820 2026-05-13
18 2026-05-14 874,000 -15,000 0.03 2,501,071,100 1,494,540 1.710 2026-05-12
19 2026-05-13 889,000 -4,000 0.04 2,501,071,100 1,511,300 1.700 2026-05-11
20 2026-05-12 893,000 41,000 0.04 2,501,071,100 1,464,520 1.640 2026-05-08
21 2026-05-11 852,000 -6,000 0.03 2,501,071,100 1,431,360 1.680 2026-05-07
22 2026-05-08 858,000 -38,000 0.03 2,501,071,100 1,424,280 1.660 2026-05-06
23 2026-05-07 896,000 -21,000 0.04 2,501,071,100 1,496,320 1.670 2026-05-05
24 2026-05-06 917,000 -60,000 0.04 2,501,071,100 1,485,540 1.620 2026-05-04
25 2026-05-04 977,000 17,000 0.04 2,501,071,100 1,485,040 1.520 2026-04-30
26 2026-04-30 960,000 -10,000 0.04 2,501,071,100 1,478,400 1.540 2026-04-28
27 2026-04-28 970,000 -10,000 0.04 2,501,071,100 1,474,400 1.520 2026-04-24
28 2026-04-27 980,000 -8,000 0.04 2,501,071,100 1,470,000 1.500 2026-04-23
29 2026-04-24 988,000 32,000 0.04 2,501,071,100 1,501,760 1.520 2026-04-22
30 2026-04-23 956,000 20,000 0.04 2,501,071,100 1,481,800 1.550 2026-04-21
31 2026-04-21 936,000 7,000 0.04 2,501,071,100 1,404,000 1.500 2026-04-17
32 2026-04-20 929,000 70,000 0.04 2,501,071,100 1,412,080 1.520 2026-04-16
33 2026-04-17 859,000 9,000 0.03 2,501,071,100 1,271,320 1.480 2026-04-15
34 2026-04-16 850,000 1,000 0.03 2,501,071,100 1,275,000 1.500 2026-04-14
35 2026-04-15 849,000 10,000 0.03 2,501,071,100 1,248,030 1.470 2026-04-13
36 2026-04-14 839,000 3,000 0.03 2,501,071,100 1,258,500 1.500 2026-04-10
37 2026-04-13 836,000 4,000 0.03 2,501,071,100 1,254,000 1.500 2026-04-09
38 2026-04-10 832,000 50,000 0.03 2,501,071,100 1,314,560 1.580 2026-04-08
39 2026-04-02 782,000 -73,000 0.03 2,501,071,100 1,219,920 1.560 2026-03-31
40 2026-04-01 855,000 93,000 0.03 2,501,071,100 1,410,750 1.650 2026-03-30
41 2026-03-31 762,000 8,000 0.03 2,501,071,100 1,417,320 1.860 2026-03-27
42 2026-03-30 754,000 39,000 0.03 2,501,071,100 1,470,300 1.950 2026-03-26
43 2026-03-27 715,000 18,000 0.03 2,501,071,100 1,444,300 2.020 2026-03-25
44 2026-03-26 697,000 40,000 0.03 2,501,071,100 1,359,150 1.950 2026-03-24
45 2026-03-25 657,000 -16,000 0.03 2,501,071,100 1,248,300 1.900 2026-03-23
46 2026-03-23 673,000 -21,000 0.03 2,501,071,100 1,305,620 1.940 2026-03-19
47 2026-03-20 694,000 11,000 0.03 2,501,071,100 1,360,240 1.960 2026-03-18
48 2026-03-19 683,000 -51,000 0.03 2,501,071,100 1,366,000 2.000 2026-03-17
49 2026-03-18 734,000 -7,000 0.03 2,501,071,100 1,460,660 1.990 2026-03-16
50 2026-03-17 741,000 -76,000 0.03 2,501,071,100 1,519,050 2.050 2026-03-13
51 2026-03-16 817,000 55,000 0.03 2,501,071,100 1,723,870 2.110 2026-03-12
52 2026-03-12 762,000 6,000 0.03 2,501,071,100 1,455,420 1.910 2026-03-10
53 2026-03-11 756,000 295,000 0.03 2,501,071,100 1,459,080 1.930 2026-03-09
54 2026-03-10 461,000 -274,000 0.02 2,501,071,100 903,560 1.960 2026-03-06
55 2026-03-09 735,000 -7,000 0.03 2,501,071,100 1,389,150 1.890 2026-03-05
56 2026-03-06 742,000 -3,000 0.03 2,501,071,100 1,394,960 1.880 2026-03-04
57 2026-03-05 745,000 100,000 0.03 2,501,071,100 1,415,500 1.900 2026-03-03
58 2026-03-04 645,000 3,000 0.03 2,501,071,100 1,251,300 1.940 2026-03-02
59 2026-03-03 642,000 -149,000 0.03 2,501,071,100 1,226,220 1.910 2026-02-27
60 2026-03-02 791,000 -81,000 0.03 2,501,071,100 1,494,990 1.890 2026-02-26
61 2026-02-27 872,000 85,000 0.03 2,501,071,100 1,648,080 1.890 2026-02-25
62 2026-02-26 787,000 203,000 0.03 2,501,071,100 1,550,390 1.970 2026-02-24
63 2026-02-25 584,000 -100,000 0.02 2,501,071,100 1,208,880 2.070 2026-02-23
64 2026-02-24 684,000 -50,000 0.03 2,501,071,100 1,381,680 2.020 2026-02-20
65 2026-02-09 734,000 -2,000 0.03 2,501,071,100 1,482,680 2.020 2026-02-05
66 2026-02-05 736,000 12,000 0.03 2,501,071,100 1,479,360 2.010 2026-02-03
67 2026-02-04 724,000 50,000 0.03 2,501,071,100 1,469,720 2.030 2026-02-02
68 2026-02-03 674,000 50,000 0.03 2,501,071,100 1,408,660 2.090 2026-01-30
69 2026-02-02 624,000 -20,000 0.02 2,501,071,100 1,322,880 2.120 2026-01-29
70 2026-01-30 644,000 -92,000 0.03 2,501,071,100 1,345,960 2.090 2026-01-28
71 2026-01-29 736,000 -118,000 0.03 2,501,071,100 1,530,880 2.080 2026-01-27
72 2026-01-28 854,000 -1,000 0.03 2,501,071,100 1,767,780 2.070 2026-01-26
73 2026-01-27 855,000 -20,000 0.03 2,501,071,100 1,778,400 2.080 2026-01-23
74 2026-01-23 875,000 -2,000 0.03 2,501,071,100 1,802,500 2.060 2026-01-21
75 2026-01-21 877,000 -20,000 0.04 2,501,071,100 1,780,310 2.030 2026-01-19
76 2026-01-20 897,000 71,000 0.04 2,501,071,100 1,811,940 2.020 2026-01-16
77 2026-01-16 826,000 40,000 0.03 2,501,071,100 1,709,820 2.070 2026-01-14
78 2026-01-15 786,000 18,000 0.03 2,501,071,100 1,619,160 2.060 2026-01-13
79 2026-01-14 768,000 24,000 0.03 2,501,071,100 1,574,400 2.050 2026-01-12
80 2026-01-12 744,000 22,000 0.03 2,501,071,100 1,525,200 2.050 2026-01-08
81 2026-01-09 722,000 22,000 0.03 2,501,071,100 1,480,100 2.050 2026-01-07
82 2026-01-08 700,000 7,000 0.03 2,501,071,100 1,442,000 2.060 2026-01-06
83 2026-01-07 693,000 47,000 0.03 2,501,071,100 1,413,720 2.040 2026-01-05
84 2026-01-05 646,000 -38,000 0.03 2,501,071,100 1,317,840 2.040 2025-12-30
85 2026-01-02 684,000 -20,000 0.03 2,501,071,100 1,415,880 2.070 2025-12-29
86 2025-12-30 704,000 19,000 0.03 2,501,071,100 1,485,440 2.110 2025-12-23
87 2025-12-29 685,000 21,000 0.03 2,501,071,100 1,438,500 2.100 2025-12-22
88 2025-12-23 664,000 -4,000 0.03 2,501,071,100 1,414,320 2.130 2025-12-19
89 2025-12-22 668,000 -13,000 0.03 2,501,071,100 1,429,520 2.140 2025-12-18
90 2025-12-18 681,000 13,000 0.03 2,501,071,100 1,464,150 2.150 2025-12-16
91 2025-12-12 668,000 43,000 0.03 2,501,071,100 1,436,200 2.150 2025-12-10
92 2025-12-11 625,000 12,000 0.02 2,501,071,100 1,331,250 2.130 2025-12-09
93 2025-12-04 613,000 24,000 0.02 2,501,071,100 1,379,250 2.250 2025-12-02
94 2025-12-02 589,000 20,000 0.02 2,501,071,100 1,337,030 2.270 2025-11-28
95 2025-12-01 569,000 -13,000 0.02 2,501,071,100 1,291,630 2.270 2025-11-27
96 2025-11-28 582,000 5,000 0.02 2,501,071,100 1,309,500 2.250 2025-11-26
97 2025-11-27 577,000 38,000 0.02 2,501,071,100 1,309,790 2.270 2025-11-25
98 2025-11-26 539,000 4,000 0.02 2,501,071,100 1,212,750 2.250 2025-11-24
99 2025-11-25 535,000 20,000 0.02 2,501,071,100 1,214,450 2.270 2025-11-21
100 2025-11-21 515,000 1,000 0.02 2,501,071,100 1,220,550 2.370 2025-11-19
101 2025-11-20 514,000 -8,000 0.02 2,501,071,100 1,213,040 2.360 2025-11-18
102 2025-11-19 522,000 -6,000 0.02 2,501,071,100 1,263,240 2.420 2025-11-17
103 2025-11-18 528,000 -15,000 0.02 2,501,071,100 1,304,160 2.470 2025-11-14
104 2025-11-17 543,000 26,000 0.02 2,501,071,100 1,341,210 2.470 2025-11-13
105 2025-11-14 517,000 -13,000 0.02 2,501,071,100 1,297,670 2.510 2025-11-12
106 2025-11-12 530,000 -2,000 0.02 2,501,071,100 1,330,300 2.510 2025-11-10
107 2025-11-11 532,000 -19,000 0.02 2,501,071,100 1,361,920 2.560 2025-11-07
108 2025-11-07 551,000 -21,000 0.02 2,501,071,100 1,360,970 2.470 2025-11-05
109 2025-11-06 572,000 3,000 0.02 2,501,071,100 1,401,400 2.450 2025-11-04
110 2025-11-05 569,000 6,000 0.02 2,501,071,100 1,371,290 2.410 2025-11-03
111 2025-11-04 563,000 3,000 0.02 2,501,071,100 1,339,940 2.380 2025-10-31
112 2025-11-03 560,000 13,000 0.02 2,501,071,100 1,422,400 2.540 2025-10-30
113 2025-10-31 547,000 34,000 0.02 2,501,071,100 1,362,030 2.490 2025-10-28
114 2025-10-28 513,000 -3,000 0.02 2,501,071,100 1,246,590 2.430 2025-10-24
115 2025-10-27 516,000 26,000 0.02 2,501,071,100 1,279,680 2.480 2025-10-23
116 2025-10-24 490,000 -2,000 0.02 2,501,071,100 1,210,300 2.470 2025-10-22
117 2025-10-23 492,000 1,000 0.02 2,501,071,100 1,220,160 2.480 2025-10-21
118 2025-10-22 491,000 -11,000 0.02 2,501,071,100 1,252,050 2.550 2025-10-20
119 2025-10-21 502,000 5,000 0.02 2,501,071,100 1,310,220 2.610 2025-10-17
120 2025-10-20 497,000 29,000 0.02 2,501,071,100 1,326,990 2.670 2025-10-16
121 2025-10-17 468,000 10,000 0.02 2,501,071,100 1,268,280 2.710 2025-10-15
122 2025-10-16 458,000 20,000 0.02 2,501,071,100 1,222,860 2.670 2025-10-14
123 2025-10-15 438,000 -43,000 0.02 2,501,071,100 1,191,360 2.720 2025-10-13
124 2025-10-14 481,000 35,000 0.02 2,501,071,100 1,269,840 2.640 2025-10-10
125 2025-10-13 446,000 -17,000 0.02 2,501,071,100 1,213,120 2.720 2025-10-09
126 2025-10-10 463,000 23,000 0.02 2,501,071,100 1,203,800 2.600 2025-10-08
127 2025-10-09 440,000 -23,000 0.02 2,501,071,100 1,192,400 2.710 2025-10-06
128 2025-10-08 463,000 -2,000 0.02 2,501,071,100 1,273,250 2.750 2025-10-03
129 2025-10-06 465,000 -73,000 0.02 2,501,071,100 1,264,800 2.720 2025-10-02
130 2025-10-03 538,000 -37,000 0.02 2,501,071,100 1,468,740 2.730 2025-09-30
131 2025-10-02 575,000 28,000 0.02 2,501,071,100 1,552,500 2.700 2025-09-29
132 2025-09-30 547,000 96,000 0.02 2,501,071,100 1,465,960 2.680 2025-09-26
133 2025-09-29 451,000 -90,000 0.02 2,501,071,100 1,181,620 2.620 2025-09-25
134 2025-09-26 541,000 6,000 0.02 2,501,071,100 1,390,370 2.570 2025-09-24
135 2025-09-24 535,000 -80,000 0.02 2,501,071,100 1,342,850 2.510 2025-09-22
136 2025-09-23 615,000 55,000 0.02 2,501,071,100 1,574,400 2.560 2025-09-19
137 2025-09-22 560,000 -192,000 0.02 2,501,071,100 1,484,000 2.650 2025-09-18
138 2025-09-19 752,000 -30,000 0.03 2,501,071,100 1,902,560 2.530 2025-09-17
139 2025-09-18 782,000 -31,000 0.03 2,501,071,100 1,931,540 2.470 2025-09-16
140 2025-09-17 813,000 -178,000 0.03 2,501,071,100 2,016,240 2.480 2025-09-15
141 2025-09-16 991,000 76,000 0.04 2,501,071,100 2,576,600 2.600 2025-09-12
142 2025-09-15 915,000 -27,000 0.04 2,501,071,100 2,424,750 2.650 2025-09-11
143 2025-09-12 942,000 -44,000 0.04 2,501,071,100 2,486,880 2.640 2025-09-10
144 2025-09-11 986,000 402,000 0.04 2,501,071,100 2,583,320 2.620 2025-09-09
145 2025-09-10 584,000 -18,000 0.02 2,501,071,100 1,518,400 2.600 2025-09-08
146 2025-09-09 602,000 97,000 0.02 2,501,071,100 1,523,060 2.530 2025-09-05
147 2025-09-08 505,000 -15,000 0.02 2,501,071,100 1,217,050 2.410 2025-09-04
148 2025-09-05 520,000 15,000 0.02 2,501,071,100 1,248,000 2.400 2025-09-03
149 2025-09-04 505,000 -5,000 0.02 2,501,071,100 1,196,850 2.370 2025-09-02
150 2025-09-03 510,000 7,000 0.02 2,501,071,100 1,208,700 2.370 2025-09-01
151 2025-09-02 503,000 -1,000 0.02 2,501,071,100 1,202,170 2.390 2025-08-29
152 2025-09-01 504,000 10,000 0.02 2,501,071,100 1,194,480 2.370 2025-08-28
153 2025-08-28 494,000 1,000 0.02 2,501,071,100 1,170,780 2.370 2025-08-26
154 2025-08-27 493,000 2,000 0.02 2,501,071,100 1,163,480 2.360 2025-08-25
155 2025-08-25 491,000 18,000 0.02 2,501,071,100 1,158,760 2.360 2025-08-21
156 2025-08-22 473,000 20,000 0.02 2,501,071,100 1,125,740 2.380 2025-08-20
157 2025-08-20 453,000 -2,000 0.02 2,501,071,100 1,087,200 2.400 2025-08-18
158 2025-08-19 455,000 -15,000 0.02 2,501,071,100 1,073,800 2.360 2025-08-15
159 2025-08-18 470,000 -26,000 0.02 2,501,071,100 1,109,200 2.360 2025-08-14
160 2025-08-15 496,000 -5,000 0.02 2,501,071,100 1,160,640 2.340 2025-08-13
161 2025-08-14 501,000 16,000 0.02 2,501,071,100 1,167,330 2.330 2025-08-12
162 2025-08-11 485,000 12,000 0.02 2,501,071,100 1,115,500 2.300 2025-08-07
163 2025-08-07 473,000 1,000 0.02 2,501,071,100 1,083,170 2.290 2025-08-05
164 2025-08-06 472,000 1,000 0.02 2,501,071,100 1,071,440 2.270 2025-08-04
165 2025-08-04 471,000 2,000 0.02 2,501,071,100 1,083,300 2.300 2025-07-31
166 2025-07-30 469,000 -617,000 0.02 2,501,071,100 1,092,770 2.330 2025-07-28
167 2025-07-29 1,086,000 1,000 0.04 2,501,071,100 2,562,960 2.360 2025-07-25
168 2025-07-28 1,085,000 -1,909,000 0.04 2,501,071,100 2,625,700 2.420 2025-07-24
169 2025-07-25 2,994,000 -816,000 0.12 2,501,071,100 7,185,600 2.400 2025-07-23
170 2025-07-24 3,810,000 9,000 0.15 2,501,071,100 9,258,300 2.430 2025-07-22
171 2025-07-22 3,801,000 3,000 0.15 2,501,071,100 8,856,330 2.330 2025-07-18
172 2025-07-17 3,798,000 -22,000 0.15 2,501,071,100 8,963,280 2.360 2025-07-15
173 2025-07-16 3,820,000 34,000 0.15 2,501,071,100 9,091,600 2.380 2025-07-14
174 2025-07-15 3,786,000 2,000 0.15 2,501,071,100 9,162,120 2.420 2025-07-11
175 2025-07-11 3,784,000 -41,000 0.15 2,501,071,100 9,157,280 2.420 2025-07-09
176 2025-07-10 3,825,000 2,000 0.15 2,501,071,100 9,333,000 2.440 2025-07-08
177 2025-07-09 3,823,000 -3,000 0.15 2,501,071,100 9,519,270 2.490 2025-07-07
178 2025-07-08 3,826,000 -13,000 0.15 2,501,071,100 9,565,000 2.500 2025-07-04
179 2025-07-07 3,839,000 27,000 0.15 2,501,071,100 9,520,720 2.480 2025-07-03
180 2025-07-04 3,812,000 25,000 0.15 2,501,071,100 9,263,160 2.430 2025-07-02
181 2025-07-03 3,787,000 -42,000 0.15 2,501,071,100 9,240,280 2.440 2025-06-30
182 2025-07-02 3,829,000 2,000 0.15 2,501,071,100 9,113,020 2.380 2025-06-27
183 2025-06-30 3,827,000 -120,000 0.15 2,501,071,100 9,108,260 2.380 2025-06-26
184 2025-06-27 3,947,000 38,000 0.16 2,501,071,100 9,393,860 2.380 2025-06-25
185 2025-06-25 3,909,000 6,000 0.16 2,501,071,100 9,342,510 2.390 2025-06-23
186 2025-06-24 3,903,000 -35,000 0.16 2,501,071,100 9,289,140 2.380 2025-06-20
187 2025-06-23 3,938,000 -57,000 0.16 2,501,071,100 9,175,540 2.330 2025-06-19
188 2025-06-20 3,995,000 6,000 0.16 2,501,071,100 9,468,150 2.370 2025-06-18
189 2025-06-19 3,989,000 -1,000 0.16 2,501,071,100 9,773,050 2.450 2025-06-17
190 2025-06-18 3,990,000 8,000 0.16 2,501,071,100 9,775,500 2.450 2025-06-16
191 2025-06-17 3,982,000 -49,000 0.16 2,501,071,100 9,755,900 2.450 2025-06-13
192 2025-06-16 4,031,000 8,000 0.16 2,501,071,100 9,392,230 2.330 2025-06-12
193 2025-06-13 4,023,000 9,000 0.16 2,501,071,100 9,413,820 2.340 2025-06-11
194 2025-06-12 4,014,000 4,000 0.16 2,501,071,100 9,473,040 2.360 2025-06-10
195 2025-06-11 4,010,000 4,000 0.16 2,501,071,100 9,383,400 2.340 2025-06-09
196 2025-06-10 4,006,000 -35,000 0.16 2,501,071,100 9,414,100 2.350 2025-06-06
197 2025-06-09 4,041,000 -3,000 0.16 2,501,071,100 9,213,480 2.280 2025-06-05
198 2025-06-06 4,044,000 4,000 0.16 2,501,071,100 9,058,560 2.240 2025-06-04
199 2025-06-05 4,040,000 28,000 0.16 2,501,071,100 8,968,800 2.220 2025-06-03
200 2025-06-04 4,012,000 -10,000 0.16 2,501,071,100 8,786,280 2.190 2025-06-02
201 2025-06-03 4,022,000 13,000 0.16 2,501,071,100 9,089,720 2.260 2025-05-30
202 2025-06-02 4,009,000 -10,000 0.16 2,501,071,100 9,140,520 2.280 2025-05-29
203 2025-05-29 4,019,000 2,000 0.16 2,501,071,100 9,163,320 2.280 2025-05-27
204 2025-05-27 4,017,000 -2,000 0.16 2,501,071,100 9,118,590 2.270 2025-05-23
205 2025-05-26 4,019,000 -20,000 0.16 2,501,071,100 9,163,320 2.280 2025-05-22
206 2025-05-23 4,039,000 14,000 0.16 2,501,071,100 9,249,310 2.290 2025-05-21
207 2025-05-22 4,025,000 -6,000 0.16 2,501,071,100 9,177,000 2.280 2025-05-20
208 2025-05-21 4,031,000 -28,000 0.16 2,501,071,100 9,150,370 2.270 2025-05-19
209 2025-05-20 4,059,000 -6,000 0.16 2,501,071,100 9,010,980 2.220 2025-05-16
210 2025-05-19 4,065,000 18,000 0.16 2,501,071,100 8,983,650 2.210 2025-05-15
211 2025-05-16 4,047,000 20,000 0.16 2,501,071,100 8,903,400 2.200 2025-05-14
212 2025-05-15 4,027,000 12,000 0.16 2,501,071,100 8,738,590 2.170 2025-05-13
213 2025-05-14 4,015,000 -5,000 0.16 2,501,071,100 8,752,700 2.180 2025-05-12
214 2025-05-13 4,020,000 -5,000 0.16 2,501,071,100 8,763,600 2.180 2025-05-09
215 2025-05-12 4,025,000 13,000 0.16 2,501,071,100 8,653,750 2.150 2025-05-08
216 2025-05-08 4,012,000 1,000 0.16 2,501,071,100 8,625,800 2.150 2025-05-06
217 2025-05-02 4,011,000 35,000 0.16 2,501,071,100 8,824,200 2.200 2025-04-29
218 2025-04-29 3,976,000 -27,000 0.16 2,501,071,100 8,946,000 2.250 2025-04-25
219 2025-04-28 4,003,000 -2,000 0.16 2,501,071,100 8,926,690 2.230 2025-04-24
220 2025-04-24 4,005,000 -14,000 0.16 2,501,071,100 8,770,950 2.190 2025-04-22
221 2025-04-22 4,019,000 4,000 0.16 2,501,071,100 8,640,850 2.150 2025-04-16
222 2025-04-17 4,015,000 11,000 0.16 2,501,071,100 8,672,400 2.160 2025-04-15
223 2025-04-16 4,004,000 -1,000 0.16 2,501,071,100 8,648,640 2.160 2025-04-14
224 2025-04-15 4,005,000 -10,000 0.16 2,501,071,100 8,450,550 2.110 2025-04-11
225 2025-04-14 4,015,000 11,000 0.16 2,501,071,100 8,351,200 2.080 2025-04-10
226 2025-04-11 4,004,000 -44,000 0.16 2,501,071,100 8,248,240 2.060 2025-04-09
227 2025-04-10 4,048,000 21,000 0.16 2,501,071,100 8,298,400 2.050 2025-04-08
228 2025-04-09 4,027,000 -1,000 0.16 2,501,071,100 8,174,810 2.030 2025-04-07
229 2025-04-08 4,028,000 5,000 0.16 2,501,071,100 9,304,680 2.310 2025-04-03
230 2025-04-07 4,023,000 -9,000 0.16 2,501,071,100 9,132,210 2.270 2025-04-02
231 2025-04-03 4,032,000 4,000 0.16 2,501,071,100 9,233,280 2.290 2025-04-01
232 2025-04-01 4,028,000 5,000 0.16 2,501,071,100 8,942,160 2.220 2025-03-28
233 2025-03-31 4,023,000 1,000 0.16 2,501,071,100 9,091,980 2.260 2025-03-27
234 2025-03-28 4,022,000 -17,000 0.16 2,501,071,100 9,129,940 2.270 2025-03-26
235 2025-03-27 4,039,000 -27,000 0.16 2,501,071,100 9,410,870 2.330 2025-03-25
236 2025-03-26 4,066,000 -35,000 0.16 2,501,071,100 9,067,180 2.230 2025-03-24
237 2025-03-25 4,101,000 -24,000 0.16 2,501,071,100 9,063,210 2.210 2025-03-21
238 2025-03-24 4,125,000 -31,000 0.16 2,501,071,100 9,075,000 2.200 2025-03-20
239 2025-03-21 4,156,000 1,000 0.17 2,501,071,100 9,351,000 2.250 2025-03-19
240 2025-03-20 4,155,000 -22,000 0.17 2,501,071,100 9,390,300 2.260 2025-03-18
241 2025-03-19 4,177,000 25,000 0.17 2,501,071,100 9,272,940 2.220 2025-03-17
242 2025-03-18 4,152,000 -1,000 0.17 2,501,071,100 9,134,400 2.200 2025-03-14
243 2025-03-17 4,153,000 -10,000 0.17 2,501,071,100 9,136,600 2.200 2025-03-13
244 2025-03-14 4,163,000 7,000 0.17 2,501,071,100 9,158,600 2.200 2025-03-12
245 2025-03-13 4,156,000 98,000 0.17 2,501,071,100 9,184,760 2.210 2025-03-11
246 2025-03-12 4,058,000 19,000 0.16 2,501,071,100 8,968,180 2.210 2025-03-10
247 2025-03-11 4,039,000 29,000 0.16 2,501,071,100 9,006,970 2.230 2025-03-07
248 2025-03-10 4,010,000 5,000 0.16 2,501,071,100 9,142,800 2.280 2025-03-06
249 2025-03-07 4,005,000 -5,000 0.16 2,501,071,100 9,051,300 2.260 2025-03-05
250 2025-03-06 4,010,000 -9,000 0.16 2,501,071,100 8,982,400 2.240 2025-03-04
251 2025-03-05 4,019,000 -71,000 0.16 2,501,071,100 9,283,890 2.310 2025-03-03
252 2025-03-04 4,090,000 -263,000 0.16 2,501,071,100 8,466,300 2.070 2025-02-28
253 2025-03-03 4,353,000 -20,000 0.17 2,501,071,100 9,141,300 2.100 2025-02-27
254 2025-02-28 4,373,000 36,000 0.17 2,501,071,100 9,183,300 2.100 2025-02-26
255 2025-02-27 4,337,000 -19,000 0.17 2,501,071,100 9,020,960 2.080 2025-02-25
256 2025-02-26 4,356,000 20,000 0.17 2,501,071,100 9,104,040 2.090 2025-02-24
257 2025-02-25 4,336,000 11,000 0.17 2,501,071,100 9,018,880 2.080 2025-02-21
258 2025-02-24 4,325,000 -69,000 0.17 2,501,071,100 9,082,500 2.100 2025-02-20
259 2025-02-21 4,394,000 8,000 0.18 2,501,071,100 9,183,460 2.090 2025-02-19
260 2025-02-20 4,386,000 15,000 0.18 2,501,071,100 9,166,740 2.090 2025-02-18
261 2025-02-19 4,371,000 -15,000 0.17 2,501,071,100 9,179,100 2.100 2025-02-17
262 2025-02-17 4,386,000 -1,000 0.18 2,501,071,100 8,991,300 2.050 2025-02-13
263 2025-02-14 4,387,000 -59,000 0.18 2,501,071,100 8,993,350 2.050 2025-02-12
264 2025-02-13 4,446,000 50,000 0.18 2,501,071,100 9,203,220 2.070 2025-02-11
265 2025-02-12 4,396,000 149,000 0.18 2,501,071,100 9,231,600 2.100 2025-02-10
266 2025-02-10 4,247,000 -87,000 0.17 2,501,071,100 8,961,170 2.110 2025-02-06
267 2025-02-07 4,334,000 38,000 0.17 2,501,071,100 8,668,000 2.000 2025-02-05
268 2025-02-06 4,296,000 27,000 0.17 2,501,071,100 8,677,920 2.020 2025-02-04
269 2025-02-05 4,269,000 21,000 0.17 2,501,071,100 8,708,760 2.040 2025-02-03
270 2025-02-04 4,248,000 -5,000 0.17 2,501,071,100 8,878,320 2.090 2025-01-27
271 2025-02-03 4,253,000 -15,000 0.17 2,501,071,100 8,803,710 2.070 2025-01-24
272 2025-01-27 4,268,000 -26,000 0.17 2,501,071,100 8,706,720 2.040 2025-01-23
273 2025-01-23 4,294,000 -62,000 0.17 2,501,071,100 8,545,060 1.990 2025-01-21
274 2025-01-22 4,356,000 2,000 0.17 2,501,071,100 8,668,440 1.990 2025-01-20
275 2025-01-21 4,354,000 -300,000 0.17 2,501,071,100 8,664,460 1.990 2025-01-17
276 2025-01-20 4,654,000 -36,000 0.19 2,501,071,100 9,214,920 1.980 2025-01-16
277 2025-01-17 4,690,000 50,000 0.19 2,501,071,100 9,098,600 1.940 2025-01-15
278 2025-01-15 4,640,000 -70,000 0.19 2,501,071,100 8,630,400 1.860 2025-01-13
279 2025-01-14 4,710,000 363,000 0.19 2,501,071,100 8,854,800 1.880 2025-01-10
280 2025-01-10 4,347,000 14,000 0.17 2,501,071,100 8,433,180 1.940 2025-01-08
281 2025-01-09 4,333,000 -1,000 0.17 2,501,071,100 8,579,340 1.980 2025-01-07
282 2025-01-08 4,334,000 -1,000 0.17 2,501,071,100 8,624,660 1.990 2025-01-06
283 2025-01-06 4,335,000 1,000 0.17 2,501,071,100 8,670,000 2.000 2025-01-02
284 2024-12-30 4,334,000 2,000 0.17 2,501,071,100 8,928,040 2.060 2024-12-23
285 2024-12-27 4,332,000 -203,000 0.17 2,501,071,100 8,837,280 2.040 2024-12-20
286 2024-12-23 4,535,000 13,000 0.18 2,501,071,100 9,523,500 2.100 2024-12-19
287 2024-12-20 4,522,000 -10,000 0.18 2,501,071,100 9,496,200 2.100 2024-12-18
288 2024-12-19 4,532,000 -13,000 0.18 2,501,071,100 9,335,920 2.060 2024-12-17
289 2024-12-18 4,545,000 -1,000 0.18 2,501,071,100 9,317,250 2.050 2024-12-16
290 2024-12-17 4,546,000 -20,000 0.18 2,501,071,100 9,228,380 2.030 2024-12-13
291 2024-12-16 4,566,000 -2,000 0.18 2,501,071,100 9,360,300 2.050 2024-12-12
292 2024-12-10 4,568,000 -10,000 0.18 2,501,071,100 9,181,680 2.010 2024-12-06
293 2024-12-05 4,578,000 40,000 0.18 2,501,071,100 9,110,220 1.990 2024-12-03
294 2024-12-04 4,538,000 -26,000 0.18 2,501,071,100 9,121,380 2.010 2024-12-02
295 2024-12-03 4,564,000 5,000 0.18 2,501,071,100 9,128,000 2.000 2024-11-29
296 2024-11-29 4,559,000 -1,000 0.18 2,501,071,100 9,026,820 1.980 2024-11-27
297 2024-11-28 4,560,000 5,000 0.18 2,501,071,100 8,755,200 1.920 2024-11-26
298 2024-11-26 4,555,000 -10,000 0.18 2,501,071,100 8,882,250 1.950 2024-11-22
299 2024-11-21 4,565,000 -3,000 0.18 2,501,071,100 9,221,300 2.020 2024-11-19
300 2024-11-19 4,568,000 -4,000 0.18 2,501,071,100 9,181,680 2.010 2024-11-15
301 2024-11-15 4,572,000 -110,000 0.18 2,501,071,100 9,144,000 2.000 2024-11-13
302 2024-11-14 4,682,000 33,000 0.19 2,501,071,100 9,364,000 2.000 2024-11-12
303 2024-11-13 4,649,000 10,000 0.19 2,501,071,100 9,623,430 2.070 2024-11-11
304 2024-11-12 4,639,000 21,000 0.19 2,501,071,100 9,881,070 2.130 2024-11-08
305 2024-11-11 4,618,000 16,000 0.18 2,501,071,100 10,021,060 2.170 2024-11-07
306 2024-11-08 4,602,000 10,000 0.18 2,501,071,100 10,032,360 2.180 2024-11-06
307 2024-11-07 4,592,000 14,000 0.18 2,501,071,100 10,148,320 2.210 2024-11-05
308 2024-11-04 4,578,000 2,000 0.18 2,501,071,100 10,254,720 2.240 2024-10-31
309 2024-11-01 4,576,000 -12,000 0.18 2,501,071,100 10,204,480 2.230 2024-10-30
310 2024-10-31 4,588,000 -15,000 0.18 2,501,071,100 10,277,120 2.240 2024-10-29
311 2024-10-30 4,603,000 64,000 0.18 2,501,071,100 10,771,020 2.340 2024-10-28
312 2024-10-29 4,539,000 -29,000 0.18 2,501,071,100 10,802,820 2.380 2024-10-25
313 2024-10-28 4,568,000 -5,000 0.18 2,501,071,100 10,643,440 2.330 2024-10-24
314 2024-10-25 4,573,000 1,000 0.18 2,501,071,100 10,472,170 2.290 2024-10-23
315 2024-10-24 4,572,000 239,000 0.18 2,501,071,100 10,378,440 2.270 2024-10-22
316 2024-10-23 4,333,000 -30,000 0.17 2,501,071,100 9,662,590 2.230 2024-10-21
317 2024-10-22 4,363,000 10,000 0.17 2,501,071,100 9,685,860 2.220 2024-10-18
318 2024-10-21 4,353,000 -85,000 0.17 2,501,071,100 9,358,950 2.150 2024-10-17
319 2024-10-18 4,438,000 95,000 0.18 2,501,071,100 9,452,940 2.130 2024-10-16
320 2024-10-17 4,343,000 1,000 0.17 2,501,071,100 9,033,440 2.080 2024-10-15
321 2024-10-16 4,342,000 -44,000 0.17 2,501,071,100 9,205,040 2.120 2024-10-14
322 2024-10-15 4,386,000 418,000 0.18 2,501,071,100 9,166,740 2.090 2024-10-10
323 2024-10-14 3,968,000 -8,000 0.16 2,501,071,100 8,055,040 2.030 2024-10-09
324 2024-10-10 3,976,000 -541,000 0.16 2,501,071,100 8,508,640 2.140 2024-10-08
325 2024-10-09 4,517,000 225,000 0.18 2,501,071,100 11,066,650 2.450 2024-10-07
326 2024-10-08 4,292,000 -71,000 0.17 2,501,071,100 9,785,760 2.280 2024-10-04
327 2024-10-07 4,363,000 -44,000 0.17 2,501,071,100 9,511,340 2.180 2024-10-03
328 2024-10-04 4,407,000 -21,000 0.18 2,501,071,100 9,651,330 2.190 2024-10-02
329 2024-10-03 4,428,000 -206,000 0.18 2,501,071,100 9,475,920 2.140 2024-09-30
330 2024-10-02 4,634,000 2,000 0.19 2,501,071,100 9,360,680 2.020 2024-09-27
331 2024-09-30 4,632,000 -7,000 0.19 2,501,071,100 9,032,400 1.950 2024-09-26
332 2024-09-27 4,639,000 48,000 0.19 2,501,071,100 8,767,710 1.890 2024-09-25
333 2024-09-26 4,591,000 4,000 0.18 2,501,071,100 8,814,720 1.920 2024-09-24
334 2024-09-25 4,587,000 -5,000 0.18 2,501,071,100 8,531,820 1.860 2024-09-23
335 2024-09-24 4,592,000 24,000 0.18 2,501,071,100 8,495,200 1.850 2024-09-20
336 2024-09-23 4,568,000 -15,000 0.18 2,501,071,100 8,313,760 1.820 2024-09-19
337 2024-09-20 4,583,000 -1,000 0.18 2,501,071,100 8,341,060 1.820 2024-09-17
338 2024-09-19 4,584,000 20,000 0.18 2,501,071,100 8,251,200 1.800 2024-09-16
339 2024-09-16 4,564,000 -390,000 0.18 2,501,071,100 7,987,000 1.750 2024-09-12
340 2024-09-13 4,954,000 12,000 0.20 2,501,071,100 8,669,500 1.750 2024-09-11
341 2024-09-12 4,942,000 37,000 0.20 2,501,071,100 8,994,440 1.820 2024-09-10
342 2024-09-10 4,905,000 -44,000 0.20 2,501,071,100 9,859,050 2.010 2024-09-05
343 2024-09-09 4,949,000 -50,000 0.20 2,501,071,100 9,551,570 1.930 2024-09-04
344 2024-09-04 4,999,000 7,000 0.20 2,501,071,100 9,798,040 1.960 2024-09-02
345 2024-09-03 4,992,000 15,000 0.20 2,501,071,100 9,834,240 1.970 2024-08-30
346 2024-09-02 4,977,000 58,000 0.20 2,501,071,100 9,854,460 1.980 2024-08-29
347 2024-08-30 4,919,000 -54,000 0.20 2,501,071,100 9,985,570 2.030 2024-08-28
348 2024-08-29 4,973,000 -79,000 0.20 2,501,071,100 9,796,810 1.970 2024-08-27
349 2024-08-28 5,052,000 79,000 0.20 2,501,071,100 9,901,920 1.960 2024-08-26
350 2024-08-27 4,973,000 -41,000 0.20 2,501,071,100 9,796,810 1.970 2024-08-23
351 2024-08-23 5,014,000 56,000 0.20 2,501,071,100 9,927,720 1.980 2024-08-21
352 2024-08-22 4,958,000 5,000 0.20 2,501,071,100 9,866,420 1.990 2024-08-20
353 2024-08-19 4,953,000 -38,000 0.20 2,501,071,100 10,252,710 2.070 2024-08-15
354 2024-08-16 4,991,000 34,000 0.20 2,501,071,100 9,932,090 1.990 2024-08-14
355 2024-08-15 4,957,000 -14,000 0.20 2,501,071,100 10,161,850 2.050 2024-08-13
356 2024-08-14 4,971,000 -20,000 0.20 2,501,071,100 10,190,550 2.050 2024-08-12
357 2024-08-13 4,991,000 -10,000 0.20 2,501,071,100 9,932,090 1.990 2024-08-09
358 2024-08-09 5,001,000 9,000 0.20 2,501,071,100 10,002,000 2.000 2024-08-07
359 2024-08-08 4,992,000 -3,000 0.20 2,501,071,100 9,834,240 1.970 2024-08-06
360 2024-08-07 4,995,000 3,000 0.20 2,501,071,100 9,690,300 1.940 2024-08-05
361 2024-08-06 4,992,000 -177,000 0.20 2,501,071,100 9,934,080 1.990 2024-08-02
362 2024-08-05 5,169,000 176,000 0.21 2,501,071,100 10,182,930 1.970 2024-08-01
363 2024-08-02 4,993,000 35,000 0.20 2,501,071,100 10,385,440 2.080 2024-07-31
364 2024-08-01 4,958,000 -2,000 0.20 2,501,071,100 10,709,280 2.160 2024-07-30
365 2024-07-31 4,960,000 -5,000 0.20 2,501,071,100 10,713,600 2.160 2024-07-29
366 2024-07-30 4,965,000 -16,000 0.20 2,501,071,100 10,525,800 2.120 2024-07-26
367 2024-07-29 4,981,000 -28,000 0.20 2,501,071,100 10,609,530 2.130 2024-07-25
368 2024-07-26 5,009,000 -11,000 0.20 2,501,071,100 10,719,260 2.140 2024-07-24
369 2024-07-25 5,020,000 -11,000 0.20 2,501,071,100 10,240,800 2.040 2024-07-23
370 2024-07-24 5,031,000 -2,000 0.20 2,501,071,100 10,363,860 2.060 2024-07-22
371 2024-07-23 5,033,000 -45,000 0.20 2,501,071,100 10,216,990 2.030 2024-07-19
372 2024-07-22 5,078,000 -19,000 0.20 2,501,071,100 10,359,120 2.040 2024-07-18
373 2024-07-19 5,097,000 -12,000 0.20 2,501,071,100 9,939,150 1.950 2024-07-17
374 2024-07-18 5,109,000 -6,000 0.20 2,501,071,100 10,371,270 2.030 2024-07-16
375 2024-07-17 5,115,000 -32,000 0.20 2,501,071,100 10,536,900 2.060 2024-07-15
376 2024-07-16 5,147,000 25,000 0.21 2,501,071,100 10,448,410 2.030 2024-07-12
377 2024-07-15 5,122,000 -8,000 0.20 2,501,071,100 10,397,660 2.030 2024-07-11
378 2024-07-12 5,130,000 2,000 0.21 2,501,071,100 10,311,300 2.010 2024-07-10
379 2024-07-11 5,128,000 -1,000 0.21 2,501,071,100 10,409,840 2.030 2024-07-09
380 2024-07-10 5,129,000 -21,000 0.21 2,501,071,100 10,770,900 2.100 2024-07-08
381 2024-07-09 5,150,000 -18,000 0.21 2,501,071,100 10,609,000 2.060 2024-07-05
382 2024-07-08 5,168,000 13,000 0.21 2,501,071,100 10,956,160 2.120 2024-07-04
383 2024-07-05 5,155,000 -94,000 0.21 2,501,071,100 10,928,600 2.120 2024-07-03
384 2024-07-04 5,249,000 92,000 0.21 2,501,071,100 10,812,940 2.060 2024-07-02
385 2024-07-03 5,157,000 -2,000 0.21 2,501,071,100 10,417,140 2.020 2024-06-28
386 2024-07-02 5,159,000 -17,000 0.21 2,501,071,100 10,266,410 1.990 2024-06-27
387 2024-06-28 5,176,000 3,000 0.21 2,501,071,100 10,455,520 2.020 2024-06-26
388 2024-06-27 5,173,000 -10,000 0.21 2,501,071,100 10,759,840 2.080 2024-06-25
389 2024-06-26 5,183,000 -9,000 0.21 2,501,071,100 10,625,150 2.050 2024-06-24
390 2024-06-25 5,192,000 -1,000 0.21 2,501,071,100 10,643,600 2.050 2024-06-21
391 2024-06-24 5,193,000 62,000 0.21 2,501,071,100 10,697,580 2.060 2024-06-20
392 2024-06-21 5,131,000 -18,000 0.21 2,501,071,100 10,569,860 2.060 2024-06-19
393 2024-06-20 5,149,000 16,000 0.21 2,501,071,100 10,349,490 2.010 2024-06-18
394 2024-06-19 5,133,000 -20,000 0.21 2,501,071,100 10,317,330 2.010 2024-06-17
395 2024-06-18 5,153,000 40,000 0.21 2,501,071,100 10,563,650 2.050 2024-06-14
396 2024-06-17 5,113,000 -12,000 0.20 2,501,071,100 10,839,560 2.120 2024-06-13
397 2024-06-14 5,125,000 -101,000 0.20 2,501,071,100 10,711,250 2.090 2024-06-12
398 2024-06-13 5,226,000 91,000 0.21 2,501,071,100 11,026,860 2.110 2024-06-11
399 2024-06-12 5,135,000 25,000 0.21 2,501,071,100 11,091,600 2.160 2024-06-07
400 2024-06-11 5,110,000 -176,000 0.20 2,501,071,100 10,271,100 2.010 2024-06-06
401 2024-06-07 5,286,000 -6,000 0.21 2,501,071,100 10,307,700 1.950 2024-06-05
402 2024-06-06 5,292,000 -14,000 0.21 2,501,071,100 10,478,160 1.980 2024-06-04
403 2024-06-05 5,306,000 -18,000 0.21 2,501,071,100 10,293,640 1.940 2024-06-03
404 2024-06-04 5,324,000 31,000 0.21 2,501,071,100 10,062,360 1.890 2024-05-31
405 2024-06-03 5,293,000 395,000 0.21 2,501,071,100 10,268,420 1.940 2024-05-30
406 2024-05-31 4,898,000 159,000 0.20 2,501,071,100 9,649,060 1.970 2024-05-29
407 2024-05-30 4,739,000 12,000 0.19 2,501,071,100 9,004,100 1.900 2024-05-28
408 2024-05-29 4,727,000 -84,000 0.19 2,501,071,100 9,075,840 1.920 2024-05-27
409 2024-05-28 4,811,000 8,000 0.19 2,501,071,100 8,852,240 1.840 2024-05-24
410 2024-05-27 4,803,000 5,000 0.19 2,501,071,100 8,645,400 1.800 2024-05-23
411 2024-05-24 4,798,000 -117,000 0.19 2,501,071,100 8,828,320 1.840 2024-05-22
412 2024-05-23 4,915,000 -20,000 0.20 2,501,071,100 8,797,850 1.790 2024-05-21
413 2024-05-22 4,935,000 26,000 0.20 2,501,071,100 9,129,750 1.850 2024-05-20
414 2024-05-21 4,909,000 -10,000 0.20 2,501,071,100 8,983,470 1.830 2024-05-17
415 2024-05-20 4,919,000 -28,000 0.20 2,501,071,100 8,903,390 1.810 2024-05-16
416 2024-05-17 4,947,000 87,000 0.20 2,501,071,100 8,954,070 1.810 2024-05-14
417 2024-05-16 4,860,000 21,000 0.19 2,501,071,100 8,845,200 1.820 2024-05-13
418 2024-05-14 4,839,000 -28,000 0.19 2,501,071,100 8,661,810 1.790 2024-05-10
419 2024-05-13 4,867,000 9,000 0.19 2,501,071,100 8,419,910 1.730 2024-05-09
420 2024-05-10 4,858,000 -10,000 0.19 2,501,071,100 8,210,020 1.690 2024-05-08
421 2024-05-09 4,868,000 -55,000 0.19 2,501,071,100 8,372,960 1.720 2024-05-07
422 2024-05-08 4,923,000 -105,000 0.20 2,501,071,100 8,319,870 1.690 2024-05-06
423 2024-05-07 5,028,000 -20,000 0.20 2,501,071,100 8,346,480 1.660 2024-05-03
424 2024-05-06 5,048,000 83,000 0.20 2,501,071,100 8,127,280 1.610 2024-05-02
425 2024-05-03 4,965,000 62,000 0.20 2,501,071,100 8,291,550 1.670 2024-04-30
426 2024-05-02 4,903,000 52,000 0.20 2,501,071,100 8,188,010 1.670 2024-04-29
427 2024-04-26 4,851,000 -3,000 0.19 2,501,071,100 7,907,130 1.630 2024-04-24
428 2024-04-25 4,854,000 -17,000 0.19 2,501,071,100 7,814,940 1.610 2024-04-23
429 2024-04-24 4,871,000 38,000 0.19 2,501,071,100 7,842,310 1.610 2024-04-22
430 2024-04-23 4,833,000 70,000 0.19 2,501,071,100 7,829,460 1.620 2024-04-19
431 2024-04-19 4,763,000 -21,000 0.19 2,501,071,100 7,716,060 1.620 2024-04-17
432 2024-04-18 4,784,000 -28,000 0.19 2,501,071,100 7,750,080 1.620 2024-04-16
433 2024-04-17 4,812,000 20,000 0.19 2,501,071,100 7,843,560 1.630 2024-04-15
434 2024-04-16 4,792,000 27,000 0.19 2,501,071,100 8,002,640 1.670 2024-04-12
435 2024-04-15 4,765,000 -10,000 0.19 2,501,071,100 8,100,500 1.700 2024-04-11
436 2024-04-12 4,775,000 44,000 0.19 2,501,071,100 8,117,500 1.700 2024-04-10
437 2024-04-10 4,731,000 -8,000 0.19 2,501,071,100 7,569,600 1.600 2024-04-08
438 2024-04-09 4,739,000 4,000 0.19 2,501,071,100 7,392,840 1.560 2024-04-05
439 2024-04-08 4,735,000 44,000 0.19 2,501,071,100 7,670,700 1.620 2024-04-03
440 2024-04-05 4,691,000 50,000 0.19 2,501,071,100 7,411,780 1.580 2024-04-02
441 2024-04-03 4,641,000 2,000 0.19 2,501,071,100 7,472,010 1.610 2024-03-28
442 2024-04-02 4,639,000 10,000 0.19 2,501,071,100 7,422,400 1.600 2024-03-27
443 2024-03-28 4,629,000 4,000 0.19 2,501,071,100 7,730,430 1.670 2024-03-26
444 2024-03-26 4,625,000 -30,000 0.18 2,501,071,100 7,816,250 1.690 2024-03-22
445 2024-03-25 4,655,000 3,000 0.19 2,501,071,100 8,006,600 1.720 2024-03-21
446 2024-03-22 4,652,000 -11,000 0.19 2,501,071,100 8,047,960 1.730 2024-03-20
447 2024-03-20 4,663,000 -11,000 0.19 2,501,071,100 8,393,400 1.800 2024-03-18
448 2024-03-19 4,674,000 30,000 0.19 2,501,071,100 8,319,720 1.780 2024-03-15
449 2024-03-18 4,644,000 -37,000 0.19 2,501,071,100 8,405,640 1.810 2024-03-14
450 2024-03-15 4,681,000 15,000 0.19 2,501,071,100 8,519,420 1.820 2024-03-13
451 2024-03-14 4,666,000 45,000 0.19 2,501,071,100 8,538,780 1.830 2024-03-12
452 2024-03-13 4,621,000 3,000 0.18 2,501,071,100 8,548,850 1.850 2024-03-11
453 2024-03-12 4,618,000 9,000 0.18 2,501,071,100 8,450,940 1.830 2024-03-08
454 2024-03-11 4,609,000 4,000 0.18 2,501,071,100 8,342,290 1.810 2024-03-07
455 2024-03-08 4,605,000 101,000 0.18 2,501,071,100 8,427,150 1.830 2024-03-06
456 2024-03-06 4,504,000 -1,000 0.18 2,501,071,100 8,152,240 1.810 2024-03-04
457 2024-03-05 4,505,000 20,000 0.18 2,501,071,100 8,109,000 1.800 2024-03-01
458 2024-03-04 4,485,000 1,000 0.18 2,501,071,100 7,983,300 1.780 2024-02-29
459 2024-03-01 4,484,000 28,000 0.18 2,501,071,100 8,071,200 1.800 2024-02-28
460 2024-02-29 4,456,000 -10,000 0.18 2,501,071,100 8,288,160 1.860 2024-02-27
461 2024-02-28 4,466,000 -729,000 0.18 2,501,071,100 8,217,440 1.840 2024-02-26
462 2024-02-27 5,195,000 -22,000 0.21 2,501,071,100 9,870,500 1.900 2024-02-23
463 2024-02-26 5,217,000 25,000 0.21 2,501,071,100 9,807,960 1.880 2024-02-22
464 2024-02-23 5,192,000 -133,000 0.21 2,501,071,100 9,293,680 1.790 2024-02-21
465 2024-02-22 5,325,000 5,000 0.21 2,501,071,100 9,478,500 1.780 2024-02-20
466 2024-02-21 5,320,000 15,000 0.21 2,501,071,100 9,256,800 1.740 2024-02-19
467 2024-02-20 5,305,000 28,000 0.21 2,501,071,100 9,336,800 1.760 2024-02-16
468 2024-02-19 5,277,000 3,000 0.21 2,501,071,100 8,654,280 1.640 2024-02-15
469 2024-02-16 5,274,000 2,000 0.21 2,501,071,100 8,754,840 1.660 2024-02-14
470 2024-02-15 5,272,000 30,000 0.21 2,501,071,100 9,226,000 1.750 2024-02-08
471 2024-02-14 5,242,000 17,000 0.21 2,501,071,100 9,121,080 1.740 2024-02-07
472 2024-02-08 5,225,000 5,000 0.21 2,501,071,100 8,987,000 1.720 2024-02-06
473 2024-02-06 5,220,000 -280,000 0.21 2,501,071,100 8,874,000 1.700 2024-02-02
474 2024-02-05 5,500,000 266,000 0.22 2,501,071,100 9,240,000 1.680 2024-02-01
475 2024-02-02 5,234,000 -2,000 0.21 2,501,071,100 8,845,460 1.690 2024-01-31
476 2024-02-01 5,236,000 13,000 0.21 2,501,071,100 8,848,840 1.690 2024-01-30
477 2024-01-31 5,223,000 -104,000 0.21 2,501,071,100 9,244,710 1.770 2024-01-29
478 2024-01-30 5,327,000 8,000 0.21 2,501,071,100 9,322,250 1.750 2024-01-26
479 2024-01-29 5,319,000 -23,000 0.21 2,501,071,100 9,201,870 1.730 2024-01-25
480 2024-01-24 5,342,000 -3,000 0.21 2,501,071,100 8,119,840 1.520 2024-01-22
481 2024-01-23 5,345,000 -10,000 0.21 2,501,071,100 8,552,000 1.600 2024-01-19
482 2024-01-19 5,355,000 -22,000 0.21 2,501,071,100 8,675,100 1.620 2024-01-17
483 2024-01-18 5,377,000 13,000 0.21 2,501,071,100 9,087,130 1.690 2024-01-16
484 2024-01-16 5,364,000 15,000 0.21 2,501,071,100 9,118,800 1.700 2024-01-12
485 2024-01-15 5,349,000 -13,000 0.21 2,501,071,100 9,253,770 1.730 2024-01-11
486 2024-01-12 5,362,000 -19,000 0.21 2,501,071,100 9,222,640 1.720 2024-01-10
487 2024-01-11 5,381,000 23,000 0.22 2,501,071,100 9,309,130 1.730 2024-01-09
488 2024-01-10 5,358,000 8,000 0.21 2,501,071,100 9,215,760 1.720 2024-01-08
489 2024-01-09 5,350,000 -20,000 0.21 2,501,071,100 9,576,500 1.790 2024-01-05
490 2024-01-05 5,370,000 -2,000 0.21 2,501,071,100 9,666,000 1.800 2024-01-03
491 2024-01-04 5,372,000 -11,000 0.21 2,501,071,100 9,723,320 1.810 2024-01-02
492 2024-01-03 5,383,000 10,000 0.22 2,501,071,100 9,689,400 1.800 2023-12-29
493 2024-01-02 5,373,000 10,000 0.21 2,501,071,100 9,456,480 1.760 2023-12-28
494 2023-12-29 5,363,000 70,000 0.21 2,501,071,100 9,224,360 1.720 2023-12-27
495 2023-12-28 5,293,000 -145,000 0.21 2,501,071,100 9,474,470 1.790 2023-12-22
496 2023-12-20 5,438,000 -12,000 0.22 2,501,071,100 9,298,980 1.710 2023-12-18
497 2023-12-15 5,450,000 2,000 0.22 2,501,071,100 8,829,000 1.620 2023-12-13
498 2023-12-13 5,448,000 74,000 0.22 2,501,071,100 8,934,720 1.640 2023-12-11
499 2023-12-12 5,374,000 -229,000 0.21 2,501,071,100 8,974,580 1.670 2023-12-08
500 2023-12-11 5,603,000 194,000 0.22 2,501,071,100 8,908,770 1.590 2023-12-07
501 2023-12-07 5,409,000 -72,000 0.22 2,501,071,100 8,870,760 1.640 2023-12-05
502 2023-12-06 5,481,000 -3,000 0.22 2,501,071,100 8,934,030 1.630 2023-12-04
503 2023-12-05 5,484,000 -13,000 0.22 2,501,071,100 8,884,080 1.620 2023-12-01
504 2023-12-04 5,497,000 19,000 0.22 2,501,071,100 8,905,140 1.620 2023-11-30
505 2023-12-01 5,478,000 11,000 0.22 2,501,071,100 8,929,140 1.630 2023-11-29
506 2023-11-29 5,467,000 2,000 0.22 2,501,071,100 9,184,560 1.680 2023-11-27
507 2023-11-24 5,465,000 50,000 0.22 2,501,071,100 9,345,150 1.710 2023-11-22
508 2023-11-21 5,415,000 50,000 0.22 2,501,071,100 9,259,650 1.710 2023-11-17
509 2023-11-17 5,365,000 -1,000 0.21 2,501,071,100 9,710,650 1.810 2023-11-15
510 2023-11-16 5,366,000 -20,000 0.21 2,501,071,100 9,283,180 1.730 2023-11-14
511 2023-11-14 5,386,000 12,000 0.22 2,501,071,100 9,102,340 1.690 2023-11-10
512 2023-11-13 5,374,000 -250,000 0.21 2,501,071,100 9,243,280 1.720 2023-11-09
513 2023-11-10 5,624,000 21,000 0.22 2,501,071,100 9,785,760 1.740 2023-11-08
514 2023-11-08 5,603,000 250,000 0.22 2,501,071,100 9,973,340 1.780 2023-11-06
515 2023-11-03 5,353,000 18,000 0.21 2,501,071,100 9,207,160 1.720 2023-11-01
516 2023-11-01 5,335,000 -1,000 0.21 2,501,071,100 9,603,000 1.800 2023-10-30
517 2023-10-31 5,336,000 2,000 0.21 2,501,071,100 9,658,160 1.810 2023-10-27
518 2023-10-30 5,334,000 -13,000 0.21 2,501,071,100 9,547,860 1.790 2023-10-26
519 2023-10-26 5,347,000 4,000 0.21 2,501,071,100 9,410,720 1.760 2023-10-24
520 2023-10-25 5,343,000 -3,000 0.21 2,501,071,100 9,510,540 1.780 2023-10-20
521 2023-10-24 5,346,000 2,000 0.21 2,501,071,100 9,515,880 1.780 2023-10-19
522 2023-10-20 5,344,000 3,000 0.21 2,501,071,100 9,458,880 1.770 2023-10-18
523 2023-10-19 5,341,000 -1,000 0.21 2,501,071,100 9,827,440 1.840 2023-10-17
524 2023-10-18 5,342,000 -3,000 0.21 2,501,071,100 9,615,600 1.800 2023-10-16
525 2023-10-17 5,345,000 70,000 0.21 2,501,071,100 9,567,550 1.790 2023-10-13
526 2023-10-16 5,275,000 1,000 0.21 2,501,071,100 9,547,750 1.810 2023-10-12
527 2023-10-13 5,274,000 6,000 0.21 2,501,071,100 9,598,680 1.820 2023-10-11
528 2023-10-12 5,268,000 1,000 0.21 2,501,071,100 9,535,080 1.810 2023-10-10
529 2023-10-06 5,267,000 -12,000 0.21 2,501,071,100 9,217,250 1.750 2023-10-04
530 2023-10-05 5,279,000 4,000 0.21 2,501,071,100 9,502,200 1.800 2023-10-03
531 2023-10-04 5,275,000 -10,000 0.21 2,501,071,100 9,811,500 1.860 2023-09-29
532 2023-10-03 5,285,000 86,000 0.21 2,501,071,100 9,724,400 1.840 2023-09-28
533 2023-09-29 5,199,000 -52,000 0.21 2,501,071,100 9,462,180 1.820 2023-09-27
534 2023-09-28 5,251,000 -47,000 0.21 2,501,071,100 9,346,780 1.780 2023-09-26
535 2023-09-27 5,298,000 20,000 0.21 2,501,071,100 9,589,380 1.810 2023-09-25
536 2023-09-26 5,278,000 -20,000 0.21 2,501,071,100 9,764,300 1.850 2023-09-22
537 2023-09-25 5,298,000 75,000 0.21 2,501,071,100 9,695,340 1.830 2023-09-21
538 2023-09-22 5,223,000 58,000 0.21 2,501,071,100 9,819,240 1.880 2023-09-20
539 2023-09-21 5,165,000 3,000 0.21 2,501,071,100 9,916,800 1.920 2023-09-19
540 2023-09-19 5,162,000 -5,000 0.21 2,501,071,100 9,807,800 1.900 2023-09-15
541 2023-09-18 5,167,000 -75,000 0.21 2,501,071,100 9,868,970 1.910 2023-09-14
542 2023-09-15 5,242,000 8,000 0.21 2,501,071,100 9,907,380 1.890 2023-09-13
543 2023-09-14 5,234,000 58,000 0.21 2,501,071,100 9,944,600 1.900 2023-09-12
544 2023-09-13 5,176,000 5,000 0.21 2,501,071,100 9,886,160 1.910 2023-09-11
545 2023-09-12 5,171,000 -53,000 0.21 2,501,071,100 9,824,900 1.900 2023-09-07
546 2023-09-11 5,224,000 80,000 0.21 2,501,071,100 9,925,600 1.900 2023-09-06
547 2023-09-07 5,144,000 36,000 0.21 2,501,071,100 10,082,240 1.960 2023-09-05
548 2023-09-06 5,108,000 41,000 0.20 2,501,071,100 10,011,680 1.960 2023-09-04
549 2023-09-04 5,067,000 128,000 0.20 2,501,071,100 9,829,980 1.940 2023-08-30
550 2023-08-31 4,939,000 -85,000 0.20 2,501,071,100 11,507,870 2.330 2023-08-29
551 2023-08-30 5,024,000 29,000 0.20 2,501,071,100 11,253,760 2.240 2023-08-28
552 2023-08-29 4,995,000 -9,000 0.20 2,501,071,100 11,388,600 2.280 2023-08-25
553 2023-08-28 5,004,000 -12,000 0.20 2,501,071,100 11,409,120 2.280 2023-08-24
554 2023-08-24 5,016,000 -10,000 0.20 2,501,071,100 11,586,960 2.310 2023-08-22
555 2023-08-23 5,026,000 -2,000 0.20 2,501,071,100 11,610,060 2.310 2023-08-21
556 2023-08-22 5,028,000 59,000 0.20 2,501,071,100 12,218,040 2.430 2023-08-18
557 2023-08-21 4,969,000 -1,000 0.20 2,501,071,100 12,223,740 2.460 2023-08-17
558 2023-08-18 4,970,000 12,000 0.20 2,501,071,100 12,325,600 2.480 2023-08-16
559 2023-08-17 4,958,000 -31,000 0.20 2,501,071,100 12,295,840 2.480 2023-08-15
560 2023-08-16 4,989,000 15,000 0.20 2,501,071,100 12,272,940 2.460 2023-08-14
561 2023-08-15 4,974,000 -18,000 0.20 2,501,071,100 12,285,780 2.470 2023-08-11
562 2023-08-14 4,992,000 -4,000 0.20 2,501,071,100 12,380,160 2.480 2023-08-10
563 2023-08-11 4,996,000 7,000 0.20 2,501,071,100 12,340,120 2.470 2023-08-09
564 2023-08-09 4,989,000 -97,000 0.20 2,501,071,100 12,472,500 2.500 2023-08-07
565 2023-08-08 5,086,000 25,000 0.20 2,501,071,100 12,715,000 2.500 2023-08-04
566 2023-08-07 5,061,000 27,000 0.20 2,501,071,100 12,652,500 2.500 2023-08-03
567 2023-08-04 5,034,000 57,000 0.20 2,501,071,100 12,635,340 2.510 2023-08-02
568 2023-08-02 4,977,000 -129,000 0.20 2,501,071,100 12,591,810 2.530 2023-07-31
569 2023-08-01 5,106,000 17,000 0.20 2,501,071,100 12,816,060 2.510 2023-07-28
570 2023-07-31 5,089,000 2,000 0.20 2,501,071,100 12,722,500 2.500 2023-07-27
571 2023-07-28 5,087,000 50,000 0.20 2,501,071,100 12,666,630 2.490 2023-07-26
572 2023-07-27 5,037,000 53,000 0.20 2,501,071,100 12,642,870 2.510 2023-07-25
573 2023-07-26 4,984,000 -57,000 0.20 2,501,071,100 12,559,680 2.520 2023-07-24
574 2023-07-25 5,041,000 41,000 0.20 2,501,071,100 12,753,730 2.530 2023-07-21
575 2023-07-21 5,000,000 -6,000 0.20 2,501,071,100 12,750,000 2.550 2023-07-19
576 2023-07-20 5,006,000 13,000 0.20 2,501,071,100 12,715,240 2.540 2023-07-18
577 2023-07-19 4,993,000 -13,000 0.20 2,501,071,100 13,131,590 2.630 2023-07-14
578 2023-07-18 5,006,000 -17,000 0.20 2,501,071,100 12,865,420 2.570 2023-07-13
579 2023-07-14 5,023,000 -20,000 0.20 2,501,071,100 12,858,880 2.560 2023-07-12
580 2023-07-13 5,043,000 26,000 0.20 2,501,071,100 13,010,940 2.580 2023-07-11
581 2023-07-12 5,017,000 -199,000 0.20 2,501,071,100 12,693,010 2.530 2023-07-10
582 2023-07-11 5,216,000 -88,000 0.21 2,501,071,100 12,935,680 2.480 2023-07-07
583 2023-07-10 5,304,000 4,000 0.21 2,501,071,100 13,206,960 2.490 2023-07-06
584 2023-07-07 5,300,000 43,000 0.21 2,501,071,100 13,727,000 2.590 2023-07-05
585 2023-07-06 5,257,000 60,000 0.21 2,501,071,100 13,931,050 2.650 2023-07-04
586 2023-07-05 5,197,000 7,000 0.21 2,501,071,100 13,824,020 2.660 2023-07-03
587 2023-07-04 5,190,000 23,000 0.21 2,501,071,100 13,597,800 2.620 2023-06-30
588 2023-07-03 5,167,000 -10,000 0.21 2,501,071,100 13,589,210 2.630 2023-06-29
589 2023-06-30 5,177,000 20,000 0.21 2,501,071,100 13,667,280 2.640 2023-06-28
590 2023-06-29 5,157,000 35,000 0.21 2,501,071,100 13,717,620 2.660 2023-06-27
591 2023-06-28 5,122,000 -52,000 0.20 2,501,071,100 13,470,860 2.630 2023-06-26
592 2023-06-27 5,174,000 38,000 0.21 2,501,071,100 13,193,700 2.550 2023-06-23
593 2023-06-26 5,136,000 -71,000 0.21 2,501,071,100 13,713,120 2.670 2023-06-21
594 2023-06-23 5,207,000 -38,000 0.21 2,501,071,100 14,319,250 2.750 2023-06-20
595 2023-06-21 5,245,000 7,000 0.21 2,501,071,100 14,633,550 2.790 2023-06-19
596 2023-06-20 5,238,000 19,000 0.21 2,501,071,100 14,352,120 2.740 2023-06-16
597 2023-06-19 5,219,000 -22,000 0.21 2,501,071,100 14,404,440 2.760 2023-06-15
598 2023-06-16 5,241,000 -18,000 0.21 2,501,071,100 14,045,880 2.680 2023-06-14
599 2023-06-15 5,259,000 2,000 0.21 2,501,071,100 14,251,890 2.710 2023-06-13
600 2023-06-14 5,257,000 32,000 0.21 2,501,071,100 14,509,320 2.760 2023-06-12
601 2023-06-13 5,225,000 6,000 0.21 2,501,071,100 14,630,000 2.800 2023-06-09
602 2023-06-12 5,219,000 15,000 0.21 2,501,071,100 14,404,440 2.760 2023-06-08
603 2023-06-09 5,204,000 -52,000 0.21 2,501,071,100 14,571,200 2.800 2023-06-07
604 2023-06-08 5,256,000 10,000 0.21 2,501,071,100 14,664,240 2.790 2023-06-06
605 2023-06-06 5,246,000 15,000 0.21 2,501,071,100 14,846,180 2.830 2023-06-02
606 2023-06-05 5,231,000 -12,000 0.21 2,501,071,100 14,489,870 2.770 2023-06-01
607 2023-06-02 5,243,000 42,000 0.21 2,501,071,100 14,785,260 2.820 2023-05-31
608 2023-06-01 5,201,000 4,000 0.21 2,501,071,100 15,446,970 2.970 2023-05-30
609 2023-05-31 5,197,000 9,000 0.21 2,501,071,100 15,487,060 2.980 2023-05-29
610 2023-05-30 5,188,000 17,000 0.21 2,501,071,100 15,252,720 2.940 2023-05-25
611 2023-05-29 5,171,000 2,000 0.21 2,501,071,100 15,771,550 3.050 2023-05-24
612 2023-05-25 5,169,000 6,000 0.21 2,501,071,100 15,558,690 3.010 2023-05-23
613 2023-05-24 5,163,000 -13,000 0.21 2,501,071,100 16,108,560 3.120 2023-05-22
614 2023-05-23 5,176,000 -14,000 0.21 2,501,071,100 15,631,520 3.020 2023-05-19
615 2023-05-22 5,190,000 -28,000 0.21 2,501,071,100 16,504,200 3.180 2023-05-18
616 2023-05-19 5,218,000 -15,000 0.21 2,501,071,100 16,019,260 3.070 2023-05-17
617 2023-05-18 5,233,000 1,000 0.21 2,501,071,100 16,169,970 3.090 2023-05-16
618 2023-05-17 5,232,000 23,000 0.21 2,501,071,100 16,219,200 3.100 2023-05-15
619 2023-05-16 5,209,000 3,000 0.21 2,501,071,100 15,835,360 3.040 2023-05-12
620 2023-05-15 5,206,000 34,000 0.21 2,501,071,100 15,982,420 3.070 2023-05-11
621 2023-05-12 5,172,000 -8,000 0.21 2,501,071,100 15,774,600 3.050 2023-05-10
622 2023-05-11 5,180,000 5,000 0.21 2,501,071,100 15,540,000 3.000 2023-05-09
623 2023-05-10 5,175,000 14,000 0.21 2,501,071,100 15,525,000 3.000 2023-05-08
624 2023-05-09 5,161,000 6,000 0.21 2,501,071,100 15,586,220 3.020 2023-05-05
625 2023-05-08 5,155,000 8,000 0.21 2,501,071,100 15,877,400 3.080 2023-05-04
626 2023-05-05 5,147,000 10,000 0.21 2,501,071,100 16,110,110 3.130 2023-05-03
627 2023-05-04 5,137,000 -32,000 0.21 2,501,071,100 16,130,180 3.140 2023-05-02
628 2023-05-03 5,169,000 -21,000 0.21 2,501,071,100 15,713,760 3.040 2023-04-28
629 2023-05-02 5,190,000 35,000 0.21 2,501,071,100 17,023,200 3.280 2023-04-27
630 2023-04-28 5,155,000 -16,000 0.21 2,501,071,100 16,496,000 3.200 2023-04-26
631 2023-04-27 5,171,000 -66,000 0.21 2,501,071,100 16,236,940 3.140 2023-04-25
632 2023-04-26 5,237,000 -13,000 0.21 2,501,071,100 16,706,030 3.190 2023-04-24
633 2023-04-25 5,250,000 -3,000 0.21 2,501,071,100 16,327,500 3.110 2023-04-21
634 2023-04-24 5,253,000 -21,000 0.21 2,501,071,100 16,494,420 3.140 2023-04-20
635 2023-04-21 5,274,000 13,000 0.21 2,501,071,100 16,454,880 3.120 2023-04-19
636 2023-04-20 5,261,000 -2,000 0.21 2,501,071,100 15,940,830 3.030 2023-04-18
637 2023-04-19 5,263,000 -53,000 0.21 2,501,071,100 15,999,520 3.040 2023-04-17
638 2023-04-18 5,316,000 -94,000 0.21 2,501,071,100 15,575,880 2.930 2023-04-14
639 2023-04-17 5,410,000 -2,000 0.22 2,501,071,100 15,418,500 2.850 2023-04-13
640 2023-04-14 5,412,000 -14,000 0.22 2,501,071,100 15,315,960 2.830 2023-04-12
641 2023-04-13 5,426,000 -153,000 0.22 2,501,071,100 15,030,020 2.770 2023-04-11
642 2023-04-12 5,579,000 52,000 0.22 2,501,071,100 14,840,140 2.660 2023-04-06
643 2023-04-11 5,527,000 -45,000 0.22 2,501,071,100 14,812,360 2.680 2023-04-04
644 2023-04-06 5,572,000 75,000 0.22 2,501,071,100 15,044,400 2.700 2023-04-03
645 2023-04-04 5,497,000 -10,000 0.22 2,501,071,100 15,446,570 2.810 2023-03-31
646 2023-04-03 5,507,000 -93,000 0.22 2,501,071,100 16,080,440 2.920 2023-03-30
647 2023-03-31 5,600,000 29,000 0.22 2,501,071,100 16,128,000 2.880 2023-03-29
648 2023-03-30 5,571,000 81,000 0.22 2,501,071,100 14,818,860 2.660 2023-03-28
649 2023-03-29 5,490,000 45,000 0.22 2,501,071,100 14,383,800 2.620 2023-03-27
650 2023-03-28 5,445,000 -125,000 0.22 2,501,071,100 14,592,600 2.680 2023-03-24
651 2023-03-27 5,570,000 112,000 0.22 2,501,071,100 14,927,600 2.680 2023-03-23
652 2023-03-24 5,458,000 -97,000 0.22 2,501,071,100 14,900,340 2.730 2023-03-22
653 2023-03-23 5,555,000 132,000 0.22 2,501,071,100 14,831,850 2.670 2023-03-21
654 2023-03-22 5,423,000 -8,000 0.22 2,501,071,100 14,479,410 2.670 2023-03-20
655 2023-03-21 5,431,000 -12,000 0.22 2,501,071,100 14,880,940 2.740 2023-03-17
656 2023-03-20 5,443,000 -163,000 0.22 2,501,071,100 14,696,100 2.700 2023-03-16
657 2023-03-17 5,606,000 205,000 0.22 2,501,071,100 14,855,900 2.650 2023-03-15
658 2023-03-16 5,401,000 -40,000 0.22 2,501,071,100 14,096,610 2.610 2023-03-14
659 2023-03-15 5,441,000 1,000 0.22 2,501,071,100 14,364,240 2.640 2023-03-13
660 2023-03-14 5,440,000 -57,000 0.22 2,501,071,100 14,416,000 2.650 2023-03-10
661 2023-03-13 5,497,000 180,000 0.22 2,501,071,100 14,896,870 2.710 2023-03-09
662 2023-03-10 5,317,000 -65,000 0.21 2,501,071,100 14,781,260 2.780 2023-03-08
663 2023-03-09 5,382,000 -25,000 0.22 2,501,071,100 15,338,700 2.850 2023-03-07
664 2023-03-08 5,407,000 -13,000 0.22 2,501,071,100 15,680,300 2.900 2023-03-06
665 2023-03-07 5,420,000 66,000 0.22 2,501,071,100 15,338,600 2.830 2023-03-03
666 2023-03-06 5,354,000 -26,000 0.21 2,501,071,100 14,669,960 2.740 2023-03-02
667 2023-03-03 5,380,000 4,000 0.22 2,501,071,100 15,010,200 2.790 2023-03-01
668 2023-03-02 5,376,000 -1,000 0.21 2,501,071,100 14,676,480 2.730 2023-02-28
669 2023-03-01 5,377,000 -35,000 0.21 2,501,071,100 14,571,670 2.710 2023-02-27
670 2023-02-28 5,412,000 -22,000 0.22 2,501,071,100 14,720,640 2.720 2023-02-24
671 2023-02-27 5,434,000 25,000 0.22 2,501,071,100 14,997,840 2.760 2023-02-23
672 2023-02-24 5,409,000 38,000 0.22 2,501,071,100 15,415,650 2.850 2023-02-22
673 2023-02-23 5,371,000 -6,000 0.21 2,501,071,100 15,737,030 2.930 2023-02-21
674 2023-02-22 5,377,000 -35,000 0.21 2,501,071,100 15,700,840 2.920 2023-02-20
675 2023-02-21 5,412,000 75,000 0.22 2,501,071,100 15,911,280 2.940 2023-02-17
676 2023-02-20 5,337,000 -291,000 0.21 2,501,071,100 15,370,560 2.880 2023-02-16
677 2023-02-17 5,628,000 -44,000 0.23 2,501,071,100 15,364,440 2.730 2023-02-15
678 2023-02-16 5,672,000 108,000 0.23 2,501,071,100 15,371,120 2.710 2023-02-14
679 2023-02-15 5,564,000 6,000 0.22 2,501,071,100 14,633,320 2.630 2023-02-13
680 2023-02-14 5,558,000 -42,000 0.22 2,501,071,100 14,561,960 2.620 2023-02-10
681 2023-02-13 5,600,000 185,000 0.22 2,501,071,100 14,616,000 2.610 2023-02-09
682 2023-02-10 5,415,000 12,000 0.22 2,501,071,100 13,970,700 2.580 2023-02-08
683 2023-02-09 5,403,000 -49,000 0.22 2,501,071,100 13,993,770 2.590 2023-02-07
684 2023-02-08 5,452,000 -15,000 0.22 2,501,071,100 13,793,560 2.530 2023-02-06
685 2023-02-07 5,467,000 -29,000 0.22 2,501,071,100 14,323,540 2.620 2023-02-03
686 2023-02-06 5,496,000 19,000 0.22 2,501,071,100 14,179,680 2.580 2023-02-02
687 2023-02-03 5,477,000 -14,000 0.22 2,501,071,100 13,911,580 2.540 2023-02-01
688 2023-02-02 5,491,000 71,000 0.22 2,501,071,100 14,166,780 2.580 2023-01-31
689 2023-02-01 5,420,000 -34,000 0.22 2,501,071,100 14,146,200 2.610 2023-01-30
690 2023-01-31 5,454,000 -105,000 0.22 2,501,071,100 14,616,720 2.680 2023-01-27
691 2023-01-30 5,559,000 41,000 0.22 2,501,071,100 14,842,530 2.670 2023-01-26
692 2023-01-27 5,518,000 11,000 0.22 2,501,071,100 14,733,060 2.670 2023-01-20
693 2023-01-26 5,507,000 88,000 0.22 2,501,071,100 14,593,550 2.650 2023-01-19
694 2023-01-20 5,419,000 -44,000 0.22 2,501,071,100 14,685,490 2.710 2023-01-18
695 2023-01-19 5,463,000 -36,000 0.22 2,501,071,100 14,258,430 2.610 2023-01-17
696 2023-01-18 5,499,000 17,000 0.22 2,501,071,100 13,692,510 2.490 2023-01-16
697 2023-01-17 5,482,000 41,000 0.22 2,501,071,100 13,540,540 2.470 2023-01-13
698 2023-01-16 5,441,000 -16,000 0.22 2,501,071,100 13,548,090 2.490 2023-01-12
699 2023-01-13 5,457,000 88,000 0.22 2,501,071,100 13,751,640 2.520 2023-01-11
700 2023-01-12 5,369,000 -13,000 0.21 2,501,071,100 14,120,470 2.630 2023-01-10
701 2023-01-11 5,382,000 11,000 0.22 2,501,071,100 13,939,380 2.590 2023-01-09
702 2023-01-10 5,371,000 -147,000 0.21 2,501,071,100 14,125,730 2.630 2023-01-06
703 2023-01-09 5,518,000 -39,000 0.22 2,501,071,100 13,353,560 2.420 2023-01-05
704 2023-01-06 5,557,000 -25,000 0.22 2,501,071,100 13,503,510 2.430 2023-01-04
705 2023-01-05 5,582,000 -26,000 0.22 2,501,071,100 13,229,340 2.370 2023-01-03
706 2023-01-04 5,608,000 -18,000 0.22 2,501,071,100 12,954,480 2.310 2022-12-30
707 2023-01-03 5,626,000 30,000 0.22 2,501,071,100 12,714,760 2.260 2022-12-29
708 2022-12-30 5,596,000 -219,000 0.22 2,501,071,100 12,702,920 2.270 2022-12-28
709 2022-12-29 5,815,000 -2,000 0.23 2,501,071,100 11,804,450 2.030 2022-12-23
710 2022-12-28 5,817,000 -128,000 0.23 2,501,071,100 11,924,850 2.050 2022-12-22
711 2022-12-23 5,945,000 179,000 0.24 2,501,071,100 12,187,250 2.050 2022-12-21
712 2022-12-22 5,766,000 -27,000 0.23 2,501,071,100 12,050,940 2.090 2022-12-20
713 2022-12-21 5,793,000 48,000 0.23 2,501,071,100 12,223,230 2.110 2022-12-19
714 2022-12-20 5,745,000 55,000 0.23 2,501,071,100 12,064,500 2.100 2022-12-16
715 2022-12-19 5,690,000 19,000 0.23 2,501,071,100 12,176,600 2.140 2022-12-15
716 2022-12-16 5,671,000 40,000 0.23 2,501,071,100 11,738,970 2.070 2022-12-14
717 2022-12-15 5,631,000 -52,000 0.23 2,501,071,100 11,487,240 2.040 2022-12-13
718 2022-12-14 5,683,000 77,000 0.23 2,501,071,100 11,820,640 2.080 2022-12-12
719 2022-12-13 5,606,000 29,000 0.22 2,501,071,100 12,277,140 2.190 2022-12-09
720 2022-12-12 5,577,000 -10,000 0.22 2,501,071,100 12,213,630 2.190 2022-12-08
721 2022-12-09 5,587,000 -41,000 0.22 2,501,071,100 11,844,440 2.120 2022-12-07
722 2022-12-08 5,628,000 48,000 0.23 2,501,071,100 12,494,160 2.220 2022-12-06
723 2022-12-07 5,580,000 -37,000 0.22 2,501,071,100 12,443,400 2.230 2022-12-05
724 2022-12-06 5,617,000 -31,000 0.22 2,501,071,100 12,020,380 2.140 2022-12-02
725 2022-12-05 5,648,000 -75,000 0.23 2,501,071,100 12,482,080 2.210 2022-12-01
726 2022-12-02 5,723,000 6,000 0.23 2,501,071,100 12,762,290 2.230 2022-11-30
727 2022-12-01 5,717,000 34,000 0.23 2,501,071,100 12,634,570 2.210 2022-11-29
728 2022-11-30 5,683,000 21,000 0.23 2,501,071,100 12,388,940 2.180 2022-11-28
729 2022-11-29 5,662,000 42,000 0.23 2,501,071,100 12,626,260 2.230 2022-11-25
730 2022-11-28 5,620,000 60,000 0.22 2,501,071,100 12,813,600 2.280 2022-11-24
731 2022-11-25 5,560,000 -168,000 0.22 2,501,071,100 12,899,200 2.320 2022-11-23
732 2022-11-24 5,728,000 40,000 0.23 2,501,071,100 12,716,160 2.220 2022-11-22
733 2022-11-23 5,688,000 -35,000 0.23 2,501,071,100 12,911,760 2.270 2022-11-21
734 2022-11-22 5,723,000 14,000 0.23 2,501,071,100 12,991,210 2.270 2022-11-18
735 2022-11-21 5,709,000 91,000 0.23 2,501,071,100 13,473,240 2.360 2022-11-17
736 2022-11-18 5,618,000 -14,000 0.22 2,501,071,100 13,146,120 2.340 2022-11-16
737 2022-11-17 5,632,000 -23,000 0.23 2,501,071,100 13,122,560 2.330 2022-11-15
738 2022-11-16 5,655,000 26,000 0.23 2,501,071,100 12,893,400 2.280 2022-11-14
739 2022-11-15 5,629,000 -11,000 0.23 2,501,071,100 12,890,410 2.290 2022-11-11
740 2022-11-14 5,640,000 29,000 0.23 2,501,071,100 12,577,200 2.230 2022-11-10
741 2022-11-11 5,611,000 24,000 0.22 2,501,071,100 13,017,520 2.320 2022-11-09
742 2022-11-10 5,587,000 -9,000 0.22 2,501,071,100 12,403,140 2.220 2022-11-08
743 2022-11-09 5,596,000 56,000 0.22 2,501,071,100 12,367,160 2.210 2022-11-07
744 2022-11-08 5,540,000 -16,000 0.22 2,501,071,100 12,243,400 2.210 2022-11-04
745 2022-11-07 5,556,000 -11,000 0.22 2,501,071,100 11,556,480 2.080 2022-11-03
746 2022-11-04 5,567,000 -101,000 0.22 2,501,071,100 11,746,370 2.110 2022-11-02
747 2022-11-03 5,668,000 -4,000 0.23 2,501,071,100 12,242,880 2.160 2022-11-01
748 2022-11-02 5,672,000 69,000 0.23 2,501,071,100 12,024,640 2.120 2022-10-31
749 2022-11-01 5,603,000 15,000 0.22 2,501,071,100 12,326,600 2.200 2022-10-28
750 2022-10-31 5,588,000 -200,000 0.22 2,501,071,100 12,628,880 2.260 2022-10-27
751 2022-10-28 5,788,000 91,000 0.23 2,501,071,100 13,775,440 2.380 2022-10-26
752 2022-10-27 5,697,000 220,000 0.23 2,501,071,100 13,217,040 2.320 2022-10-25
753 2022-10-26 5,477,000 147,000 0.22 2,501,071,100 12,049,400 2.200 2022-10-24
754 2022-10-25 5,330,000 -147,000 0.21 2,501,071,100 12,312,300 2.310 2022-10-21
755 2022-10-24 5,477,000 94,000 0.22 2,501,071,100 11,830,320 2.160 2022-10-20
756 2022-10-21 5,383,000 -71,000 0.22 2,501,071,100 11,842,600 2.200 2022-10-19
757 2022-10-20 5,454,000 61,000 0.22 2,501,071,100 11,671,560 2.140 2022-10-18
758 2022-10-19 5,393,000 2,000 0.22 2,501,071,100 10,732,070 1.990 2022-10-17
759 2022-10-18 5,391,000 -28,000 0.22 2,501,071,100 10,889,820 2.020 2022-10-14
760 2022-10-17 5,419,000 -209,000 0.22 2,501,071,100 10,838,000 2.000 2022-10-13
761 2022-10-14 5,628,000 58,000 0.23 2,501,071,100 10,580,640 1.880 2022-10-12
762 2022-10-13 5,570,000 26,000 0.22 2,501,071,100 10,638,700 1.910 2022-10-11
763 2022-10-12 5,544,000 -6,000 0.22 2,501,071,100 10,367,280 1.870 2022-10-10
764 2022-10-11 5,550,000 52,000 0.22 2,501,071,100 10,489,500 1.890 2022-10-07
765 2022-10-10 5,498,000 47,000 0.22 2,501,071,100 10,446,200 1.900 2022-10-06
766 2022-10-07 5,451,000 -71,000 0.22 2,501,071,100 10,465,920 1.920 2022-10-05
767 2022-10-06 5,522,000 -42,000 0.22 2,501,071,100 9,939,600 1.800 2022-10-03
768 2022-10-05 5,564,000 3,000 0.22 2,501,071,100 10,182,120 1.830 2022-09-30
769 2022-10-03 5,561,000 1,000 0.22 2,501,071,100 10,121,020 1.820 2022-09-29
770 2022-09-30 5,560,000 -15,000 0.22 2,501,071,100 10,341,600 1.860 2022-09-28
771 2022-09-29 5,575,000 -7,000 0.22 2,501,071,100 10,927,000 1.960 2022-09-27
772 2022-09-28 5,582,000 -38,000 0.22 2,501,071,100 10,829,080 1.940 2022-09-26
773 2022-09-27 5,620,000 13,000 0.22 2,501,071,100 10,959,000 1.950 2022-09-23
774 2022-09-26 5,607,000 -6,000 0.22 2,501,071,100 11,157,930 1.990 2022-09-22
775 2022-09-23 5,613,000 83,000 0.22 2,501,071,100 11,450,520 2.040 2022-09-21
776 2022-09-22 5,530,000 1,000 0.22 2,501,071,100 11,613,000 2.100 2022-09-20
777 2022-09-21 5,529,000 11,000 0.22 2,501,071,100 11,776,770 2.130 2022-09-19
778 2022-09-20 5,518,000 -37,000 0.22 2,501,071,100 12,084,420 2.190 2022-09-16
779 2022-09-19 5,555,000 80,000 0.22 2,501,071,100 12,165,450 2.190 2022-09-15
780 2022-09-16 5,475,000 67,000 0.22 2,501,071,100 12,483,000 2.280 2022-09-14
781 2022-09-15 5,408,000 33,000 0.22 2,501,071,100 12,654,720 2.340 2022-09-13
782 2022-09-14 5,375,000 -208,000 0.21 2,501,071,100 13,061,250 2.430 2022-09-09
783 2022-09-13 5,583,000 45,000 0.22 2,501,071,100 12,952,560 2.320 2022-09-08
784 2022-09-09 5,538,000 -28,000 0.22 2,501,071,100 11,629,800 2.100 2022-09-07
785 2022-09-08 5,566,000 31,000 0.22 2,501,071,100 11,911,240 2.140 2022-09-06
786 2022-09-07 5,535,000 -12,000 0.22 2,501,071,100 11,844,900 2.140 2022-09-05
787 2022-09-06 5,547,000 27,000 0.22 2,501,071,100 11,426,820 2.060 2022-09-02
788 2022-09-05 5,520,000 -767,000 0.22 2,501,071,100 11,426,400 2.070 2022-09-01
789 2022-09-02 6,287,000 46,000 0.25 2,501,071,100 12,385,390 1.970 2022-08-31
790 2022-09-01 6,241,000 723,000 0.25 2,501,071,100 12,669,230 2.030 2022-08-30
791 2022-08-30 5,518,000 -46,000 0.22 2,501,071,100 11,587,800 2.100 2022-08-26
792 2022-08-29 5,564,000 7,000 0.22 2,501,071,100 11,851,320 2.130 2022-08-25
793 2022-08-26 5,557,000 -89,000 0.22 2,501,071,100 11,725,270 2.110 2022-08-24
794 2022-08-25 5,646,000 8,000 0.23 2,501,071,100 12,421,200 2.200 2022-08-23
795 2022-08-24 5,638,000 5,000 0.23 2,501,071,100 12,685,500 2.250 2022-08-22
796 2022-08-23 5,633,000 103,000 0.23 2,501,071,100 12,448,930 2.210 2022-08-19
797 2022-08-22 5,530,000 57,000 0.22 2,501,071,100 11,668,300 2.110 2022-08-18
798 2022-08-19 5,473,000 7,000 0.22 2,501,071,100 11,274,380 2.060 2022-08-17
799 2022-08-18 5,466,000 501,000 0.22 2,501,071,100 10,658,700 1.950 2022-08-16
800 2022-08-17 4,965,000 18,000 0.20 2,501,071,100 9,632,100 1.940 2022-08-15
801 2022-08-16 4,947,000 -90,000 0.20 2,501,071,100 9,498,240 1.920 2022-08-12
802 2022-08-15 5,037,000 1,000 0.20 2,501,071,100 9,116,970 1.810 2022-08-11
803 2022-08-12 5,036,000 15,000 0.20 2,501,071,100 9,064,800 1.800 2022-08-10
804 2022-08-11 5,021,000 -5,000 0.20 2,501,071,100 9,439,480 1.880 2022-08-09
805 2022-08-10 5,026,000 -44,000 0.20 2,501,071,100 9,599,660 1.910 2022-08-08
806 2022-08-08 5,070,000 -26,000 0.20 2,501,071,100 9,734,400 1.920 2022-08-04
807 2022-08-05 5,096,000 34,000 0.20 2,501,071,100 9,682,400 1.900 2022-08-03
808 2022-08-04 5,062,000 -16,000 0.20 2,501,071,100 9,567,180 1.890 2022-08-02
809 2022-08-03 5,078,000 -3,000 0.20 2,501,071,100 10,511,460 2.070 2022-08-01
810 2022-08-02 5,081,000 -5,000 0.20 2,501,071,100 10,822,530 2.130 2022-07-29
811 2022-08-01 5,086,000 3,000 0.20 2,501,071,100 11,036,620 2.170 2022-07-28
812 2022-07-29 5,083,000 31,000 0.20 2,501,071,100 10,979,280 2.160 2022-07-27
813 2022-07-28 5,052,000 -20,000 0.20 2,501,071,100 11,013,360 2.180 2022-07-26
814 2022-07-27 5,072,000 -5,000 0.20 2,501,071,100 10,752,640 2.120 2022-07-25
815 2022-07-25 5,077,000 19,000 0.20 2,501,071,100 11,017,090 2.170 2022-07-21
816 2022-07-22 5,058,000 -14,000 0.20 2,501,071,100 11,077,020 2.190 2022-07-20
817 2022-07-21 5,072,000 25,000 0.20 2,501,071,100 11,056,960 2.180 2022-07-19
818 2022-07-20 5,047,000 974,000 0.20 2,501,071,100 11,204,340 2.220 2022-07-18
819 2022-07-19 4,073,000 9,000 0.16 2,501,071,100 9,042,060 2.220 2022-07-15
820 2022-07-18 4,064,000 1,396,000 0.16 2,501,071,100 9,794,240 2.410 2022-07-14
821 2022-07-15 2,668,000 -48,000 0.11 2,501,071,100 6,643,320 2.490 2022-07-13
822 2022-07-14 2,716,000 492,000 0.11 2,501,071,100 6,654,200 2.450 2022-07-12
823 2022-07-13 2,224,000 745,000 0.09 2,501,071,100 5,359,840 2.410 2022-07-11
824 2022-07-12 1,479,000 -15,000 0.06 2,501,071,100 3,786,240 2.560 2022-07-08
825 2022-07-11 1,494,000 15,000 0.06 2,501,071,100 3,809,700 2.550 2022-07-07
826 2022-07-08 1,479,000 27,000 0.06 2,501,071,100 3,786,240 2.560 2022-07-06
827 2022-07-07 1,452,000 22,000 0.06 2,501,071,100 3,746,160 2.580 2022-07-05
828 2022-07-06 1,430,000 24,000 0.06 2,501,071,100 3,689,400 2.580 2022-07-04
829 2022-07-05 1,406,000 6,000 0.06 2,501,071,100 3,754,020 2.670 2022-06-30
830 2022-07-04 1,400,000 14,000 0.06 2,501,071,100 3,654,000 2.610 2022-06-29
831 2022-06-30 1,386,000 -37,000 0.06 2,501,071,100 3,797,640 2.740 2022-06-28
832 2022-06-29 1,423,000 50,000 0.06 2,501,071,100 3,785,180 2.660 2022-06-27
833 2022-06-28 1,373,000 -57,000 0.05 2,501,071,100 3,610,990 2.630 2022-06-24
834 2022-06-27 1,430,000 -39,000 0.06 2,501,071,100 3,703,700 2.590 2022-06-23
835 2022-06-24 1,469,000 -2,000 0.06 2,501,071,100 3,819,400 2.600 2022-06-22
836 2022-06-23 1,471,000 -14,000 0.06 2,501,071,100 3,868,730 2.630 2022-06-21
837 2022-06-22 1,485,000 -6,000 0.06 2,501,071,100 3,846,150 2.590 2022-06-20
838 2022-06-21 1,491,000 82,000 0.06 2,501,071,100 3,772,230 2.530 2022-06-17
839 2022-06-20 1,409,000 -11,000 0.06 2,501,071,100 3,635,220 2.580 2022-06-16
840 2022-06-17 1,420,000 -17,000 0.06 2,501,071,100 3,663,600 2.580 2022-06-15
841 2022-06-16 1,437,000 27,000 0.06 2,501,071,100 3,707,460 2.580 2022-06-14
842 2022-06-15 1,410,000 18,000 0.06 2,501,071,100 3,595,500 2.550 2022-06-13
843 2022-06-14 1,392,000 -12,000 0.06 2,501,071,100 3,716,640 2.670 2022-06-10
844 2022-06-13 1,404,000 -65,000 0.06 2,501,071,100 3,692,520 2.630 2022-06-09
845 2022-06-10 1,469,000 133,000 0.06 2,501,071,100 3,716,570 2.530 2022-06-08
846 2022-06-09 1,336,000 -5,000 0.05 2,501,071,100 3,433,520 2.570 2022-06-07
847 2022-06-08 1,341,000 37,000 0.05 2,501,071,100 3,459,780 2.580 2022-06-06
848 2022-06-07 1,304,000 -19,000 0.05 2,501,071,100 3,364,320 2.580 2022-06-02
849 2022-06-06 1,323,000 -171,000 0.05 2,501,071,100 3,479,490 2.630 2022-06-01
850 2022-06-02 1,494,000 158,000 0.06 2,501,071,100 4,078,620 2.730 2022-05-31
851 2022-06-01 1,336,000 76,000 0.05 2,501,071,100 3,460,240 2.590 2022-05-30
852 2022-05-31 1,260,000 41,000 0.05 2,501,071,100 3,326,400 2.640 2022-05-27
853 2022-05-30 1,219,000 -239,000 0.05 2,501,071,100 3,327,870 2.730 2022-05-26
854 2022-05-27 1,458,000 -189,000 0.06 2,501,071,100 4,067,820 2.790 2022-05-25
855 2022-05-26 1,647,000 3,000 0.07 2,501,071,100 4,578,660 2.780 2022-05-24
856 2022-05-25 1,644,000 263,000 0.07 2,501,071,100 4,603,200 2.800 2022-05-23
857 2022-05-24 1,381,000 126,000 0.06 2,501,071,100 3,770,130 2.730 2022-05-20
858 2022-05-23 1,255,000 15,000 0.05 2,501,071,100 3,438,700 2.740 2022-05-19
859 2022-05-20 1,240,000 69,000 0.05 2,501,071,100 3,397,600 2.740 2022-05-18
860 2022-05-19 1,171,000 14,000 0.05 2,501,071,100 3,149,990 2.690 2022-05-17
861 2022-05-18 1,157,000 -1,000 0.05 2,501,071,100 3,077,620 2.660 2022-05-16
862 2022-05-17 1,158,000 -326,000 0.05 2,501,071,100 3,080,280 2.660 2022-05-13
863 2022-05-16 1,484,000 315,000 0.06 2,501,071,100 3,858,400 2.600 2022-05-12
864 2022-05-13 1,169,000 -4,000 0.05 2,501,071,100 3,051,090 2.610 2022-05-11
865 2022-05-12 1,173,000 15,000 0.05 2,501,071,100 3,026,340 2.580 2022-05-10
866 2022-05-11 1,158,000 120,000 0.05 2,501,071,100 3,161,340 2.730 2022-05-06
867 2022-05-10 1,038,000 -15,000 0.04 2,501,071,100 3,062,100 2.950 2022-05-05
868 2022-05-06 1,053,000 -2,000 0.04 2,501,071,100 3,074,760 2.920 2022-05-04
869 2022-05-05 1,055,000 -19,000 0.04 2,501,071,100 3,112,250 2.950 2022-05-03
870 2022-05-04 1,074,000 -13,000 0.04 2,501,071,100 3,232,740 3.010 2022-04-29
871 2022-05-03 1,087,000 -7,000 0.04 2,501,071,100 3,130,560 2.880 2022-04-28
872 2022-04-29 1,094,000 17,000 0.04 2,501,071,100 3,106,960 2.840 2022-04-27
873 2022-04-28 1,077,000 -11,000 0.04 2,501,071,100 3,015,600 2.800 2022-04-26
874 2022-04-27 1,088,000 65,000 0.04 2,501,071,100 3,068,160 2.820 2022-04-25
875 2022-04-26 1,023,000 -15,000 0.04 2,501,071,100 3,120,150 3.050 2022-04-22
876 2022-04-25 1,038,000 32,000 0.04 2,501,071,100 3,114,000 3.000 2022-04-21
877 2022-04-22 1,006,000 13,000 0.04 2,501,071,100 3,118,600 3.100 2022-04-20
878 2022-04-21 993,000 -26,000 0.04 2,501,071,100 3,157,740 3.180 2022-04-19
879 2022-04-20 1,019,000 128,000 0.04 2,501,071,100 3,158,900 3.100 2022-04-14
880 2022-04-19 891,000 -23,000 0.04 2,501,071,100 2,788,830 3.130 2022-04-13
881 2022-04-14 914,000 26,000 0.04 2,501,071,100 2,824,260 3.090 2022-04-12
882 2022-04-13 888,000 -12,000 0.04 2,501,071,100 2,841,600 3.200 2022-04-11
883 2022-04-12 900,000 3,000 0.04 2,501,071,100 3,006,000 3.340 2022-04-08
884 2022-04-11 897,000 6,000 0.04 2,501,071,100 2,915,250 3.250 2022-04-07
885 2022-04-08 891,000 -131,000 0.04 2,501,071,100 3,029,400 3.400 2022-04-06
886 2022-04-07 1,022,000 -1,000 0.04 2,501,071,100 3,341,940 3.270 2022-04-04
887 2022-04-06 1,023,000 21,000 0.04 2,501,071,100 3,334,980 3.260 2022-04-01
888 2022-04-04 1,002,000 -7,000 0.04 2,501,071,100 3,256,500 3.250 2022-03-31
889 2022-04-01 1,009,000 12,000 0.04 2,501,071,100 3,178,350 3.150 2022-03-30
890 2022-03-31 997,000 80,000 0.04 2,501,071,100 3,060,790 3.070 2022-03-29
891 2022-03-30 917,000 -14,000 0.04 2,501,071,100 2,952,740 3.220 2022-03-28
892 2022-03-29 931,000 -249,000 0.04 2,501,071,100 2,876,790 3.090 2022-03-25
893 2022-03-28 1,180,000 -34,000 0.05 2,501,071,100 3,835,000 3.250 2022-03-24
894 2022-03-25 1,214,000 -733,000 0.05 2,501,071,100 3,981,920 3.280 2022-03-23
895 2022-03-24 1,947,000 -19,000 0.08 2,501,071,100 6,210,930 3.190 2022-03-22
896 2022-03-23 1,966,000 286,000 0.08 2,501,071,100 6,192,900 3.150 2022-03-21
897 2022-03-22 1,680,000 -45,000 0.07 2,501,071,100 5,140,800 3.060 2022-03-18
898 2022-03-21 1,725,000 96,000 0.07 2,501,071,100 5,071,500 2.940 2022-03-17
899 2022-03-18 1,629,000 -169,000 0.07 2,501,071,100 4,887,000 3.000 2022-03-16
900 2022-03-17 1,798,000 -34,000 0.07 2,501,071,100 4,710,760 2.620 2022-03-15
901 2022-03-16 1,832,000 -56,000 0.07 2,501,071,100 5,770,800 3.150 2022-03-14
902 2022-03-15 1,888,000 19,000 0.08 2,501,071,100 6,419,200 3.400 2022-03-11
903 2022-03-14 1,869,000 154,000 0.07 2,501,071,100 6,541,500 3.500 2022-03-10
904 2022-03-11 1,715,000 78,000 0.07 2,501,071,100 5,899,600 3.440 2022-03-09
905 2022-03-10 1,637,000 -104,000 0.07 2,501,071,100 5,271,140 3.220 2022-03-08
906 2022-03-09 1,741,000 -12,000 0.07 2,501,071,100 5,379,690 3.090 2022-03-07
907 2022-03-08 1,753,000 46,000 0.07 2,501,071,100 5,259,000 3.000 2022-03-04
908 2022-03-07 1,707,000 37,000 0.07 2,501,071,100 5,223,420 3.060 2022-03-03
909 2022-03-04 1,670,000 -116,000 0.07 2,501,071,100 5,177,000 3.100 2022-03-02
910 2022-03-03 1,786,000 -9,000 0.07 2,501,071,100 5,536,600 3.100 2022-03-01
911 2022-03-02 1,795,000 -74,000 0.07 2,501,071,100 5,295,250 2.950 2022-02-28
912 2022-03-01 1,869,000 -104,000 0.07 2,501,071,100 5,494,860 2.940 2022-02-25
913 2022-02-28 1,973,000 -8,000 0.08 2,501,071,100 5,327,100 2.700 2022-02-24
914 2022-02-25 1,981,000 57,000 0.08 2,501,071,100 5,447,750 2.750 2022-02-23
915 2022-02-24 1,924,000 132,000 0.08 2,501,071,100 5,367,960 2.790 2022-02-22
916 2022-02-23 1,792,000 -21,000 0.07 2,501,071,100 5,178,880 2.890 2022-02-21
917 2022-02-22 1,813,000 -6,000 0.07 2,501,071,100 5,312,090 2.930 2022-02-18
918 2022-02-21 1,819,000 -105,000 0.07 2,501,071,100 5,511,570 3.030 2022-02-17
919 2022-02-18 1,924,000 -214,000 0.08 2,501,071,100 5,541,120 2.880 2022-02-16
920 2022-02-17 2,138,000 261,000 0.09 2,501,071,100 6,585,040 3.080 2022-02-15
921 2022-02-16 1,877,000 69,000 0.08 2,501,071,100 5,762,390 3.070 2022-02-14
922 2022-02-15 1,808,000 16,000 0.07 2,501,071,100 5,749,440 3.180 2022-02-11
923 2022-02-14 1,792,000 -58,000 0.07 2,501,071,100 5,859,840 3.270 2022-02-10
924 2022-02-11 1,850,000 66,000 0.07 2,501,071,100 5,827,500 3.150 2022-02-09
925 2022-02-10 1,784,000 46,000 0.07 2,501,071,100 5,566,080 3.120 2022-02-08
926 2022-02-09 1,738,000 -130,000 0.07 2,501,071,100 5,683,260 3.270 2022-02-07
927 2022-02-08 1,868,000 -18,000 0.07 2,501,071,100 6,014,960 3.220 2022-02-04
928 2022-02-07 1,886,000 -101,000 0.08 2,501,071,100 5,865,460 3.110 2022-01-28
929 2022-02-04 1,987,000 -75,000 0.08 2,501,071,100 6,278,920 3.160 2022-01-27
930 2022-01-28 2,062,000 159,000 0.08 2,501,071,100 6,515,920 3.160 2022-01-26
931 2022-01-27 1,903,000 144,000 0.08 2,501,071,100 5,994,450 3.150 2022-01-25
932 2022-01-26 1,759,000 -42,000 0.07 2,501,071,100 5,540,850 3.150 2022-01-24
933 2022-01-25 1,801,000 259,000 0.07 2,501,071,100 5,727,180 3.180 2022-01-21
934 2022-01-24 1,542,000 160,000 0.06 2,501,071,100 5,150,280 3.340 2022-01-20
935 2022-01-21 1,382,000 -27,000 0.06 2,501,071,100 4,740,260 3.430 2022-01-19
936 2022-01-20 1,409,000 -58,000 0.06 2,501,071,100 4,762,420 3.380 2022-01-18
937 2022-01-19 1,467,000 78,000 0.06 2,501,071,100 4,767,750 3.250 2022-01-17
938 2022-01-18 1,389,000 173,000 0.06 2,501,071,100 4,736,490 3.410 2022-01-14
939 2022-01-17 1,216,000 -211,000 0.05 2,501,071,100 4,097,920 3.370 2022-01-13
940 2022-01-14 1,427,000 192,000 0.06 2,501,071,100 4,666,290 3.270 2022-01-12
941 2022-01-13 1,235,000 92,000 0.05 2,501,071,100 3,952,000 3.200 2022-01-11
942 2022-01-12 1,143,000 127,000 0.05 2,501,071,100 3,600,450 3.150 2022-01-10
943 2022-01-10 1,016,000 -32,000 0.04 2,501,071,100 3,393,440 3.340 2022-01-06
944 2022-01-07 1,048,000 -121,000 0.04 2,501,071,100 3,626,080 3.460 2022-01-05
945 2022-01-06 1,169,000 29,000 0.05 2,501,071,100 4,278,540 3.660 2022-01-04
946 2022-01-05 1,140,000 -112,000 0.05 2,501,071,100 4,537,200 3.980 2022-01-03
947 2022-01-04 1,252,000 -10,000 0.05 2,501,071,100 4,444,600 3.550 2021-12-30
948 2022-01-03 1,262,000 74,000 0.05 2,501,071,100 4,139,360 3.280 2021-12-29
949 2021-12-30 1,188,000 121,000 0.05 2,501,071,100 4,086,720 3.440 2021-12-28
950 2021-12-29 1,067,000 -691,000 0.04 2,501,071,100 3,681,150 3.450 2021-12-23
951 2021-12-28 1,758,000 -20,000 0.07 2,501,071,100 5,115,780 2.910 2021-12-22
952 2021-12-23 1,778,000 30,000 0.07 2,501,071,100 5,156,200 2.900 2021-12-21
953 2021-12-22 1,748,000 -117,000 0.07 2,501,071,100 5,069,200 2.900 2021-12-20
954 2021-12-21 1,865,000 -621,000 0.07 2,501,071,100 6,061,250 3.250 2021-12-17
955 2021-12-20 2,486,000 -47,000 0.10 2,501,071,100 8,178,940 3.290 2021-12-16
956 2021-12-17 2,533,000 -30,000 0.10 2,501,071,100 7,801,640 3.080 2021-12-15
957 2021-12-16 2,563,000 35,000 0.10 2,501,071,100 8,022,190 3.130 2021-12-14
958 2021-12-15 2,528,000 -93,000 0.10 2,501,071,100 7,760,960 3.070 2021-12-13
959 2021-12-14 2,621,000 21,000 0.10 2,501,071,100 7,836,790 2.990 2021-12-10
960 2021-12-13 2,600,000 541,000 0.10 2,501,071,100 8,580,000 3.300 2021-12-09
961 2021-12-10 2,059,000 457,000 0.08 2,501,071,100 6,506,440 3.160 2021-12-08
962 2021-12-09 1,602,000 15,000 0.06 2,501,071,100 4,854,060 3.030 2021-12-07
963 2021-12-08 1,587,000 68,000 0.06 2,501,071,100 4,697,520 2.960 2021-12-06
964 2021-12-07 1,519,000 -292,000 0.06 2,501,071,100 4,724,090 3.110 2021-12-03
965 2021-12-06 1,811,000 182,000 0.07 2,501,071,100 5,179,460 2.860 2021-12-02
966 2021-12-03 1,629,000 8,000 0.07 2,501,071,100 5,115,060 3.140 2021-12-01
967 2021-12-02 1,621,000 -67,000 0.06 2,501,071,100 4,879,210 3.010 2021-11-30
968 2021-12-01 1,688,000 -10,000 0.07 2,501,071,100 5,114,640 3.030 2021-11-29
969 2021-11-30 1,698,000 33,000 0.07 2,501,071,100 4,839,300 2.850 2021-11-26
970 2021-11-29 1,665,000 -43,000 0.07 2,501,071,100 4,761,900 2.860 2021-11-25
971 2021-11-26 1,708,000 52,000 0.07 2,501,071,100 4,765,320 2.790 2021-11-24
972 2021-11-25 1,656,000 -68,000 0.07 2,501,071,100 4,454,640 2.690 2021-11-23
973 2021-11-24 1,724,000 12,000 0.07 2,501,071,100 4,861,680 2.820 2021-11-22
974 2021-11-23 1,712,000 -63,000 0.07 2,501,071,100 4,981,920 2.910 2021-11-19
975 2021-11-22 1,775,000 -28,000 0.07 2,501,071,100 5,023,250 2.830 2021-11-18
976 2021-11-19 1,803,000 -74,000 0.07 2,501,071,100 5,228,700 2.900 2021-11-17
977 2021-11-18 1,877,000 -64,000 0.08 2,501,071,100 5,593,460 2.980 2021-11-16
978 2021-11-17 1,941,000 -670,000 0.08 2,501,071,100 5,725,950 2.950 2021-11-15
979 2021-11-16 2,611,000 -88,000 0.10 2,501,071,100 8,015,770 3.070 2021-11-12
980 2021-11-15 2,699,000 54,000 0.11 2,501,071,100 8,070,010 2.990 2021-11-11
981 2021-11-12 2,645,000 85,000 0.11 2,501,071,100 8,014,350 3.030 2021-11-10
982 2021-11-11 2,560,000 -63,000 0.10 2,501,071,100 8,064,000 3.150 2021-11-09
983 2021-11-10 2,623,000 -377,000 0.10 2,501,071,100 8,026,380 3.060 2021-11-08
984 2021-11-09 3,000,000 207,000 0.12 2,501,071,100 9,150,000 3.050 2021-11-05
985 2021-11-08 2,793,000 34,000 0.11 2,501,071,100 9,272,760 3.320 2021-11-04
986 2021-11-05 2,759,000 -288,000 0.11 2,501,071,100 8,580,490 3.110 2021-11-03
987 2021-11-04 3,047,000 -69,000 0.12 2,501,071,100 9,415,230 3.090 2021-11-02
988 2021-11-03 3,116,000 302,000 0.12 2,501,071,100 9,815,400 3.150 2021-11-01
989 2021-11-02 2,814,000 173,000 0.11 2,501,071,100 9,314,340 3.310 2021-10-29
990 2021-11-01 2,641,000 -122,000 0.11 2,501,071,100 8,794,530 3.330 2021-10-28
991 2021-10-29 2,763,000 482,000 0.11 2,501,071,100 8,924,490 3.230 2021-10-27
992 2021-10-28 2,281,000 100,000 0.09 2,501,071,100 7,413,250 3.250 2021-10-26
993 2021-10-27 2,181,000 371,000 0.09 2,501,071,100 8,026,080 3.680 2021-10-25
994 2021-10-26 1,810,000 271,000 0.07 2,501,071,100 6,697,000 3.700 2021-10-22
995 2021-10-25 1,539,000 -5,000 0.06 2,501,071,100 6,217,560 4.040 2021-10-21
996 2021-10-22 1,544,000 -41,000 0.06 2,501,071,100 6,330,400 4.100 2021-10-20
997 2021-10-21 1,585,000 -883,000 0.06 2,501,071,100 6,482,650 4.090 2021-10-19
998 2021-10-20 2,468,000 26,000 0.10 2,501,071,100 9,304,360 3.770 2021-10-18
999 2021-10-19 2,442,000 -59,000 0.10 2,501,071,100 9,010,980 3.690 2021-10-15
1000 2021-10-18 2,501,000 433,000 0.10 2,501,071,100 8,628,450 3.450 2021-10-12
1001 2021-10-15 2,068,000 -72,000 0.08 2,501,071,100 7,279,360 3.520 2021-10-11
1002 2021-10-12 2,140,000 601,000 0.09 2,501,071,100 7,597,000 3.550 2021-10-08
1003 2021-10-11 1,539,000 75,000 0.06 2,501,071,100 6,371,460 4.140 2021-10-07
1004 2021-10-08 1,464,000 -23,000 0.06 2,501,071,100 5,636,400 3.850 2021-10-06
1005 2021-10-07 1,487,000 253,000 0.06 2,501,071,100 5,204,500 3.500 2021-10-05
1006 2021-10-06 1,234,000 -1,000 0.05 2,501,071,100 4,207,940 3.410 2021-10-04
1007 2021-10-05 1,235,000 155,000 0.05 2,501,071,100 4,297,800 3.480 2021-09-30
1008 2021-10-04 1,080,000 515,000 0.04 2,501,071,100 3,456,000 3.200 2021-09-29
1009 2021-09-30 565,000 -16,000 0.02 2,501,071,100 1,830,600 3.240 2021-09-28
1010 2021-09-29 581,000 18,000 0.02 2,501,071,100 1,795,290 3.090 2021-09-27
1011 2021-09-28 563,000 -29,000 0.02 2,501,071,100 1,773,450 3.150 2021-09-24
1012 2021-09-27 592,000 -67,000 0.02 2,501,071,100 1,864,800 3.150 2021-09-23
1013 2021-09-24 659,000 -53,000 0.03 2,501,071,100 1,904,510 2.890 2021-09-21
1014 2021-09-23 712,000 -147,000 0.03 2,501,071,100 1,993,600 2.800 2021-09-20
1015 2021-09-21 859,000 248,000 0.03 2,501,071,100 2,439,560 2.840 2021-09-17
1016 2021-09-20 611,000 -27,000 0.02 2,501,071,100 1,649,700 2.700 2021-09-16
1017 2021-09-17 638,000 12,000 0.03 2,501,071,100 1,760,880 2.760 2021-09-15
1018 2021-09-16 626,000 -18,000 0.03 2,501,071,100 1,765,320 2.820 2021-09-14
1019 2021-09-15 644,000 23,000 0.03 2,501,071,100 1,880,480 2.920 2021-09-13
1020 2021-09-14 621,000 -91,000 0.02 2,501,071,100 1,807,110 2.910 2021-09-10
1021 2021-09-13 712,000 -89,000 0.03 2,501,071,100 2,114,640 2.970 2021-09-09
1022 2021-09-10 801,000 -116,000 0.03 2,501,071,100 2,282,850 2.850 2021-09-08
1023 2021-09-09 917,000 68,000 0.04 2,501,071,100 2,255,820 2.460 2021-09-07
1024 2021-09-08 849,000 -287,000 0.03 2,501,071,100 2,003,640 2.360 2021-09-06
1025 2021-09-07 1,136,000 -29,000 0.05 2,501,071,100 2,703,680 2.380 2021-09-03
1026 2021-09-06 1,165,000 -21,000 0.05 2,501,071,100 2,679,500 2.300 2021-09-02
1027 2021-09-03 1,186,000 -9,000 0.05 2,501,071,100 2,609,200 2.200 2021-09-01
1028 2021-09-02 1,195,000 219,000 0.05 2,501,071,100 2,700,700 2.260 2021-08-31
1029 2021-09-01 976,000 188,000 0.04 2,501,071,100 2,244,800 2.300 2021-08-30
1030 2021-08-31 788,000 -16,000 0.03 2,501,071,100 1,678,440 2.130 2021-08-27
1031 2021-08-30 804,000 -114,000 0.03 2,501,071,100 1,760,760 2.190 2021-08-26
1032 2021-08-27 918,000 130,000 0.04 2,501,071,100 2,065,500 2.250 2021-08-25
1033 2021-08-26 788,000 38,000 0.03 2,501,071,100 1,733,600 2.200 2021-08-24
1034 2021-08-25 750,000 5,000 0.03 2,501,071,100 1,717,500 2.290 2021-08-23
1035 2021-08-24 745,000 4,000 0.03 2,501,071,100 1,504,900 2.020 2021-08-20
1036 2021-08-23 741,000 -3,000 0.03 2,501,071,100 1,519,050 2.050 2021-08-19
1037 2021-08-20 744,000 18,000 0.03 2,501,071,100 1,547,520 2.080 2021-08-18
1038 2021-08-19 726,000 -28,000 0.03 2,501,071,100 1,495,560 2.060 2021-08-17
1039 2021-08-18 754,000 -5,000 0.03 2,501,071,100 1,598,480 2.120 2021-08-16
1040 2021-08-17 759,000 -11,000 0.03 2,501,071,100 1,684,980 2.220 2021-08-13
1041 2021-08-16 770,000 -23,000 0.03 2,501,071,100 1,747,900 2.270 2021-08-12
1042 2021-08-13 793,000 -277,000 0.03 2,501,071,100 1,792,180 2.260 2021-08-11
1043 2021-08-12 1,070,000 15,000 0.04 2,501,071,100 2,129,300 1.990 2021-08-10
1044 2021-08-11 1,055,000 34,000 0.04 2,501,071,100 2,110,000 2.000 2021-08-09
1045 2021-08-10 1,021,000 24,000 0.04 2,501,071,100 2,093,050 2.050 2021-08-06
1046 2021-08-09 997,000 -73,000 0.04 2,501,071,100 2,293,100 2.300 2021-08-05
1047 2021-08-06 1,070,000 50,000 0.04 2,501,071,100 2,535,900 2.370 2021-08-04
1048 2021-08-05 1,020,000 141,000 0.04 2,501,071,100 2,437,800 2.390 2021-08-03
1049 2021-08-04 879,000 133,000 0.04 2,501,071,100 2,179,920 2.480 2021-08-02
1050 2021-08-03 746,000 91,000 0.03 2,501,071,100 1,753,100 2.350 2021-07-30
1051 2021-08-02 655,000 54,000 0.03 2,501,071,100 1,499,950 2.290 2021-07-29
1052 2021-07-30 601,000 -107,000 0.02 2,501,071,100 1,334,220 2.220 2021-07-28
1053 2021-07-29 708,000 2,000 0.03 2,501,071,100 1,522,200 2.150 2021-07-27
1054 2021-07-28 706,000 -17,000 0.03 2,501,071,100 1,461,420 2.070 2021-07-26
1055 2021-07-27 723,000 79,000 0.03 2,501,071,100 1,597,830 2.210 2021-07-23
1056 2021-07-26 644,000 50,000 0.03 2,501,071,100 1,487,640 2.310 2021-07-22
1057 2021-07-23 594,000 -67,000 0.02 2,501,071,100 1,389,960 2.340 2021-07-21
1058 2021-07-22 661,000 -173,000 0.03 2,501,071,100 1,427,760 2.160 2021-07-20
1059 2021-07-21 834,000 22,000 0.03 2,501,071,100 1,884,840 2.260 2021-07-19
1060 2021-07-20 812,000 -71,000 0.03 2,501,071,100 1,835,120 2.260 2021-07-16
1061 2021-07-19 883,000 -78,000 0.04 2,501,071,100 2,048,560 2.320 2021-07-15
1062 2021-07-16 961,000 107,000 0.04 2,501,071,100 2,152,640 2.240 2021-07-14
1063 2021-07-15 854,000 -7,000 0.03 2,501,071,100 2,006,900 2.350 2021-07-13
1064 2021-07-14 861,000 -28,000 0.03 2,501,071,100 1,902,810 2.210 2021-07-12
1065 2021-07-13 889,000 -49,000 0.04 2,501,071,100 1,991,360 2.240 2021-07-09
1066 2021-07-12 938,000 -29,000 0.04 2,501,071,100 2,185,540 2.330 2021-07-08
1067 2021-07-09 967,000 281,000 0.04 2,501,071,100 2,311,130 2.390 2021-07-07
1068 2021-07-08 686,000 83,000 0.03 2,501,071,100 1,653,260 2.410 2021-07-06
1069 2021-07-07 603,000 -70,000 0.02 2,501,071,100 1,392,930 2.310 2021-07-05
1070 2021-07-06 673,000 -512,000 0.03 2,501,071,100 1,473,870 2.190 2021-07-02
1071 2021-07-05 1,185,000 146,000 0.05 2,501,071,100 2,642,550 2.230 2021-06-30
1072 2021-07-02 1,039,000 246,000 0.04 2,501,071,100 2,410,480 2.320 2021-06-29
1073 2021-06-30 793,000 10,000 0.03 2,501,071,100 1,712,880 2.160 2021-06-28
1074 2021-06-29 783,000 -119,000 0.03 2,501,071,100 1,636,470 2.090 2021-06-25
1075 2021-06-28 902,000 -2,000 0.04 2,501,071,100 1,858,120 2.060 2021-06-24
1076 2021-06-25 904,000 -32,000 0.04 2,501,071,100 1,862,240 2.060 2021-06-23
1077 2021-06-24 936,000 -43,000 0.04 2,501,071,100 1,946,880 2.080 2021-06-22
1078 2021-06-23 979,000 70,000 0.04 2,501,071,100 1,860,100 1.900 2021-06-21
1079 2021-06-21 909,000 11,000 0.04 2,501,071,100 1,745,280 1.920 2021-06-17
1080 2021-06-18 898,000 -89,000 0.04 2,501,071,100 1,652,320 1.840 2021-06-16
1081 2021-06-17 987,000 63,000 0.04 2,501,071,100 1,875,300 1.900 2021-06-15
1082 2021-06-16 924,000 -71,000 0.04 2,501,071,100 1,774,080 1.920 2021-06-11
1083 2021-06-15 995,000 -25,000 0.04 2,501,071,100 1,880,550 1.890 2021-06-10
1084 2021-06-11 1,020,000 -3,000 0.04 2,501,071,100 1,754,400 1.720 2021-06-09
1085 2021-06-10 1,023,000 -16,000 0.04 2,501,071,100 1,759,560 1.720 2021-06-08
1086 2021-06-09 1,039,000 2,000 0.04 2,501,071,100 1,755,910 1.690 2021-06-07
1087 2021-06-08 1,037,000 5,000 0.04 2,501,071,100 1,783,640 1.720 2021-06-04
1088 2021-06-07 1,032,000 -379,000 0.04 2,501,071,100 1,785,360 1.730 2021-06-03
1089 2021-06-04 1,411,000 -2,000 0.06 2,501,071,100 2,497,470 1.770 2021-06-02
1090 2021-06-03 1,413,000 -34,000 0.06 2,501,071,100 2,416,230 1.710 2021-06-01
1091 2021-06-02 1,447,000 2,000 0.06 2,501,071,100 2,503,310 1.730 2021-05-31
1092 2021-06-01 1,445,000 54,000 0.06 2,501,071,100 2,499,850 1.730 2021-05-28
1093 2021-05-31 1,391,000 -31,000 0.06 2,501,071,100 2,475,980 1.780 2021-05-27
1094 2021-05-28 1,422,000 -28,000 0.06 2,501,071,100 2,445,840 1.720 2021-05-26
1095 2021-05-27 1,450,000 72,000 0.06 2,501,071,100 2,436,000 1.680 2021-05-25
1096 2021-05-26 1,378,000 -20,000 0.06 2,501,071,100 2,397,720 1.740 2021-05-24
1097 2021-05-25 1,398,000 94,000 0.06 2,501,071,100 2,488,440 1.780 2021-05-21
1098 2021-05-24 1,304,000 53,000 0.05 2,501,071,100 2,190,720 1.680 2021-05-20
1099 2021-05-21 1,251,000 -78,000 0.05 2,501,071,100 2,051,640 1.640 2021-05-18
1100 2021-05-20 1,329,000 -14,000 0.05 2,501,071,100 2,152,980 1.620 2021-05-17
1101 2021-05-18 1,343,000 12,000 0.05 2,501,071,100 2,135,370 1.590 2021-05-14
1102 2021-05-17 1,331,000 22,000 0.05 2,501,071,100 2,129,600 1.600 2021-05-13
1103 2021-05-14 1,309,000 -14,000 0.05 2,501,071,100 2,264,570 1.730 2021-05-12
1104 2021-05-13 1,323,000 10,000 0.05 2,501,071,100 2,235,870 1.690 2021-05-11
1105 2021-05-12 1,313,000 419,000 0.05 2,501,071,100 2,258,360 1.720 2021-05-10
1106 2021-05-11 894,000 54,000 0.04 2,501,071,100 1,528,740 1.710 2021-05-07
1107 2021-05-10 840,000 -72,000 0.03 2,501,071,100 1,478,400 1.760 2021-05-06
1108 2021-05-07 912,000 -44,000 0.04 2,501,071,100 1,550,400 1.700 2021-05-05
1109 2021-05-06 956,000 186,000 0.04 2,501,071,100 1,673,000 1.750 2021-05-04
1110 2021-05-05 770,000 -160,000 0.03 2,501,071,100 1,270,500 1.650 2021-05-03
1111 2021-05-04 930,000 -2,000 0.04 2,501,071,100 1,348,500 1.450 2021-04-30
1112 2021-05-03 932,000 50,000 0.04 2,501,071,100 1,332,760 1.430 2021-04-29
1113 2021-04-30 882,000 5,000 0.04 2,501,071,100 1,270,080 1.440 2021-04-28
1114 2021-04-28 877,000 50,000 0.04 2,501,071,100 1,280,420 1.460 2021-04-26
1115 2021-04-27 827,000 -48,000 0.03 2,501,071,100 1,240,500 1.500 2021-04-23
1116 2021-04-26 875,000 -10,000 0.03 2,501,071,100 1,303,750 1.490 2021-04-22
1117 2021-04-23 885,000 20,000 0.04 2,501,071,100 1,354,050 1.530 2021-04-21
1118 2021-04-22 865,000 140,000 0.03 2,501,071,100 1,366,700 1.580 2021-04-20
1119 2021-04-21 725,000 37,000 0.03 2,501,071,100 1,044,000 1.440 2021-04-19
1120 2021-04-20 688,000 53,000 0.03 2,501,071,100 928,800 1.350 2021-04-16
1121 2021-04-19 635,000 7,000 0.03 2,501,071,100 838,200 1.320 2021-04-15
1122 2021-04-16 628,000 -8,000 0.03 2,501,071,100 841,520 1.340 2021-04-14
1123 2021-04-15 636,000 5,000 0.03 2,501,071,100 852,240 1.340 2021-04-13
1124 2021-04-14 631,000 60,000 0.03 2,501,071,100 839,230 1.330 2021-04-12
1125 2021-04-13 571,000 1,000 0.02 2,501,071,100 782,270 1.370 2021-04-09
1126 2021-04-12 570,000 -2,000 0.02 2,501,071,100 792,300 1.390 2021-04-08
1127 2021-04-09 572,000 1,000 0.02 2,501,071,100 829,400 1.450 2021-04-07
1128 2021-04-08 571,000 50,000 0.02 2,501,071,100 873,630 1.530 2021-04-01
1129 2021-04-07 521,000 -10,000 0.02 2,501,071,100 771,080 1.480 2021-03-31
1130 2021-03-31 531,000 17,000 0.02 2,501,071,100 796,500 1.500 2021-03-29
1131 2021-03-30 514,000 4,000 0.02 2,501,071,100 786,420 1.530 2021-03-26
1132 2021-03-25 510,000 -34,000 0.02 2,501,071,100 775,200 1.520 2021-03-23
1133 2021-03-24 544,000 -99,000 0.02 2,501,071,100 875,840 1.610 2021-03-22
1134 2021-03-23 643,000 -58,000 0.03 2,501,071,100 970,930 1.510 2021-03-19
1135 2021-03-22 701,000 40,000 0.03 2,501,071,100 1,079,540 1.540 2021-03-18
1136 2021-03-19 661,000 3,000 0.03 2,501,071,100 1,004,720 1.520 2021-03-17
1137 2021-03-18 658,000 -3,000 0.03 2,501,071,100 1,039,640 1.580 2021-03-16
1138 2021-03-17 661,000 64,000 0.03 2,501,071,100 1,024,550 1.550 2021-03-15
1139 2021-03-16 597,000 13,000 0.02 2,501,071,100 949,230 1.590 2021-03-12
1140 2021-03-15 584,000 -34,000 0.02 2,501,071,100 928,560 1.590 2021-03-11
1141 2021-03-12 618,000 -49,000 0.02 2,501,071,100 865,200 1.400 2021-03-10
1142 2021-03-11 667,000 -10,000 0.03 2,501,071,100 840,420 1.260 2021-03-09
1143 2021-03-10 677,000 -21,000 0.03 2,501,071,100 900,410 1.330 2021-03-08
1144 2021-03-09 698,000 -16,000 0.03 2,501,071,100 1,026,060 1.470 2021-03-05
1145 2021-03-08 714,000 1,000 0.03 2,501,071,100 1,071,000 1.500 2021-03-04
1146 2021-03-05 713,000 37,000 0.03 2,501,071,100 1,247,750 1.750 2021-03-03
1147 2021-03-04 676,000 -13,000 0.03 2,501,071,100 1,250,600 1.850 2021-03-02
1148 2021-03-03 689,000 17,000 0.03 2,501,071,100 1,274,650 1.850 2021-03-01
1149 2021-03-02 672,000 15,000 0.03 2,501,071,100 1,115,520 1.660 2021-02-26
1150 2021-03-01 657,000 50,000 0.03 2,501,071,100 1,176,030 1.790 2021-02-25
1151 2021-02-26 607,000 -38,000 0.02 2,501,071,100 1,050,110 1.730 2021-02-24
1152 2021-02-25 645,000 15,000 0.03 2,501,071,100 1,173,900 1.820 2021-02-23
1153 2021-02-24 630,000 73,000 0.03 2,501,071,100 1,115,100 1.770 2021-02-22
1154 2021-02-23 557,000 -13,000 0.02 2,501,071,100 1,058,300 1.900 2021-02-19
1155 2021-02-22 570,000 -11,000 0.02 2,501,071,100 1,111,500 1.950 2021-02-18
1156 2021-02-19 581,000 -14,000 0.02 2,501,071,100 1,266,580 2.180 2021-02-17
1157 2021-02-18 595,000 -315,000 0.02 2,501,071,100 1,320,900 2.220 2021-02-16
1158 2021-02-17 910,000 -2,000 0.04 2,501,071,100 1,792,700 1.970 2021-02-10
1159 2021-02-16 912,000 8,000 0.04 2,501,071,100 1,787,520 1.960 2021-02-09
1160 2021-02-10 904,000 -73,000 0.04 2,501,071,100 1,726,640 1.910 2021-02-08
1161 2021-02-09 977,000 2,000 0.04 2,501,071,100 1,787,910 1.830 2021-02-05
1162 2021-02-08 975,000 116,000 0.04 2,501,071,100 1,803,750 1.850 2021-02-04
1163 2021-02-05 859,000 58,000 0.03 2,501,071,100 1,614,920 1.880 2021-02-03
1164 2021-02-04 801,000 10,000 0.03 2,501,071,100 1,417,770 1.770 2021-02-02
1165 2021-02-03 791,000 -15,000 0.03 2,501,071,100 1,415,890 1.790 2021-02-01
1166 2021-02-02 806,000 -135,000 0.03 2,501,071,100 1,346,020 1.670 2021-01-29
1167 2021-02-01 941,000 -49,000 0.04 2,501,071,100 1,571,470 1.670 2021-01-28
1168 2021-01-29 990,000 29,000 0.04 2,501,071,100 1,791,900 1.810 2021-01-27
1169 2021-01-28 961,000 -60,000 0.04 2,501,071,100 1,797,070 1.870 2021-01-26
1170 2021-01-27 1,021,000 376,000 0.04 2,501,071,100 2,031,790 1.990 2021-01-25
1171 2021-01-26 645,000 124,000 0.03 2,501,071,100 1,348,050 2.090 2021-01-22
1172 2021-01-25 521,000 114,000 0.02 2,501,071,100 1,042,000 2.000 2021-01-21
1173 2021-01-22 407,000 102,000 0.02 2,501,071,100 761,090 1.870 2021-01-20
1174 2021-01-21 305,000 -63,000 0.01 2,501,071,100 497,150 1.630 2021-01-19
1175 2021-01-20 368,000 48,000 0.01 2,501,071,100 603,520 1.640 2021-01-18
1176 2021-01-19 320,000 5,000 0.01 2,501,071,100 512,000 1.600 2021-01-15
1177 2021-01-18 315,000 -4,000 0.01 2,501,071,100 538,650 1.710 2021-01-14
1178 2021-01-15 319,000 16,000 0.01 2,501,071,100 542,300 1.700 2021-01-13
1179 2021-01-14 303,000 -27,000 0.01 2,501,071,100 502,980 1.660 2021-01-12
1180 2021-01-13 330,000 27,000 0.01 2,501,071,100 551,100 1.670 2021-01-11
1181 2021-01-12 303,000 88,000 0.01 2,501,071,100 499,950 1.650 2021-01-08
1182 2021-01-11 215,000 -23,000 0.01 2,501,071,100 348,300 1.620 2021-01-07
1183 2021-01-08 238,000 -103,000 0.01 2,501,071,100 361,760 1.520 2021-01-06
1184 2021-01-07 341,000 14,000 0.01 2,501,071,100 446,710 1.310 2021-01-05
1185 2021-01-06 327,000 -11,000 0.01 2,501,071,100 451,260 1.380 2021-01-04
1186 2021-01-05 338,000 -13,000 0.01 2,501,071,100 415,740 1.230 2020-12-30
1187 2021-01-04 351,000 14,000 0.01 2,501,071,100 435,240 1.240 2020-12-29
1188 2020-12-30 337,000 -85,000 0.01 2,501,071,100 414,510 1.230 2020-12-28
1189 2020-12-29 422,000 -7,000 0.02 2,501,071,100 502,180 1.190 2020-12-23
1190 2020-12-28 429,000 -46,000 0.02 2,501,071,100 476,190 1.110 2020-12-22
1191 2020-12-23 475,000 8,000 0.02 2,501,071,100 555,750 1.170 2020-12-21
1192 2020-12-22 467,000 -6,000 0.02 2,501,071,100 541,720 1.160 2020-12-18
1193 2020-12-21 473,000 20,000 0.02 2,501,071,100 520,300 1.100 2020-12-17
1194 2020-12-18 453,000 27,000 0.02 2,501,071,100 507,360 1.120 2020-12-16
1195 2020-12-17 426,000 -13,000 0.02 2,501,071,100 468,600 1.100 2020-12-15
1196 2020-12-16 439,000 -5,000 0.02 2,501,071,100 478,510 1.090 2020-12-14
1197 2020-12-09 444,000 -34,000 0.02 2,501,071,100 475,080 1.070 2020-12-07
1198 2020-12-08 478,000 7,000 0.02 2,501,071,100 516,240 1.080 2020-12-04
1199 2020-12-03 471,000 -10,000 0.02 2,501,071,100 532,230 1.130 2020-12-01
1200 2020-11-30 481,000 106,000 0.02 2,501,071,100 562,770 1.170 2020-11-26
1201 2020-11-27 375,000 -23,000 0.01 2,501,071,100 461,250 1.230 2020-11-25
1202 2020-11-26 398,000 52,000 0.02 2,501,071,100 493,520 1.240 2020-11-24
1203 2020-11-25 346,000 -96,000 0.01 2,501,071,100 429,040 1.240 2020-11-23
1204 2020-11-24 442,000 -3,000 0.02 2,501,071,100 517,140 1.170 2020-11-20
1205 2020-11-23 445,000 11,000 0.02 2,501,071,100 534,000 1.200 2020-11-19
1206 2020-11-20 434,000 31,000 0.02 2,501,071,100 520,800 1.200 2020-11-18
1207 2020-11-19 403,000 -7,000 0.02 2,501,071,100 479,570 1.190 2020-11-17
1208 2020-11-18 410,000 -6,000 0.02 2,501,071,100 492,000 1.200 2020-11-16
1209 2020-11-17 416,000 -10,000 0.02 2,501,071,100 499,200 1.200 2020-11-13
1210 2020-11-16 426,000 -24,000 0.02 2,501,071,100 523,980 1.230 2020-11-12
1211 2020-11-13 450,000 38,000 0.02 2,501,071,100 544,500 1.210 2020-11-11
1212 2020-11-11 412,000 -19,000 0.02 2,501,071,100 482,040 1.170 2020-11-09
1213 2020-11-10 431,000 -10,000 0.02 2,501,071,100 491,340 1.140 2020-11-06
1214 2020-11-09 441,000 20,000 0.02 2,501,071,100 502,740 1.140 2020-11-05
1215 2020-11-06 421,000 -105,000 0.02 2,501,071,100 471,520 1.120 2020-11-04
1216 2020-11-05 526,000 -7,000 0.02 2,501,071,100 599,640 1.140 2020-11-03
1217 2020-11-04 533,000 -134,000 0.02 2,501,071,100 602,290 1.130 2020-11-02
1218 2020-11-03 667,000 216,000 0.03 2,501,071,100 753,710 1.130 2020-10-30
1219 2020-11-02 451,000 -89,000 0.02 2,501,071,100 532,180 1.180 2020-10-29
1220 2020-10-30 540,000 105,000 0.02 2,501,071,100 615,600 1.140 2020-10-28
1221 2020-10-29 435,000 35,000 0.02 2,501,071,100 513,300 1.180 2020-10-27
1222 2020-10-28 400,000 15,000 0.02 2,501,071,100 488,000 1.220 2020-10-23
1223 2020-10-23 385,000 -85,000 0.02 2,501,071,100 488,950 1.270 2020-10-21
1224 2020-10-22 470,000 -52,000 0.02 2,501,071,100 592,200 1.260 2020-10-20
1225 2020-10-20 522,000 -8,000 0.02 2,501,071,100 652,500 1.250 2020-10-16
1226 2020-10-19 530,000 12,000 0.02 2,501,071,100 641,300 1.210 2020-10-15
1227 2020-10-16 518,000 -106,000 0.02 2,501,071,100 637,140 1.230 2020-10-14
1228 2020-10-15 624,000 19,000 0.02 2,501,071,100 736,320 1.180 2020-10-12
1229 2020-10-14 605,000 189,000 0.02 2,501,071,100 719,950 1.190 2020-10-09
1230 2020-10-12 416,000 -157,000 0.02 2,501,071,100 511,680 1.230 2020-10-08
1231 2020-10-09 573,000 35,000 0.02 2,501,071,100 681,870 1.190 2020-10-07
1232 2020-10-07 538,000 7,000 0.02 2,501,071,100 618,700 1.150 2020-10-05
1233 2020-10-06 531,000 -232,000 0.02 2,501,071,100 562,860 1.060 2020-09-30
1234 2020-09-30 763,000 11,000 0.03 2,501,071,100 877,450 1.150 2020-09-28
1235 2020-09-29 752,000 55,000 0.03 2,501,071,100 842,240 1.120 2020-09-25
1236 2020-09-28 697,000 11,000 0.03 2,501,071,100 815,490 1.170 2020-09-24
1237 2020-09-25 686,000 -11,000 0.03 2,501,071,100 891,800 1.300 2020-09-23
1238 2020-09-21 697,000 -154,000 0.03 2,501,071,100 843,370 1.210 2020-09-17
1239 2020-09-18 851,000 234,000 0.03 2,501,071,100 995,670 1.170 2020-09-16
1240 2020-09-17 617,000 20,000 0.02 2,501,071,100 691,040 1.120 2020-09-15
1241 2020-09-09 597,000 -11,000 0.02 2,501,071,100 626,850 1.050 2020-09-07
1242 2020-09-08 608,000 -7,000 0.02 2,501,071,100 632,320 1.040 2020-09-04
1243 2020-09-04 615,000 -22,000 0.02 2,501,071,100 664,200 1.080 2020-09-02
1244 2020-09-03 637,000 50,000 0.03 2,501,071,100 687,960 1.080 2020-09-01
1245 2020-09-02 587,000 40,000 0.02 2,501,071,100 616,350 1.050 2020-08-31
1246 2020-09-01 547,000 -53,000 0.02 2,501,071,100 601,700 1.100 2020-08-28
1247 2020-08-31 600,000 -18,000 0.02 2,501,071,100 630,000 1.050 2020-08-27
1248 2020-08-28 618,000 -10,000 0.02 2,501,071,100 673,620 1.090 2020-08-26
1249 2020-08-27 628,000 9,000 0.03 2,501,071,100 684,520 1.090 2020-08-25
1250 2020-08-26 619,000 -7,000 0.02 2,501,071,100 680,900 1.100 2020-08-24
1251 2020-08-24 626,000 5,000 0.03 2,501,071,100 688,600 1.100 2020-08-20
1252 2020-08-20 621,000 6,000 0.02 2,501,071,100 701,730 1.130 2020-08-18
1253 2020-08-19 615,000 49,000 0.02 2,501,071,100 694,950 1.130 2020-08-17
1254 2020-08-18 566,000 21,000 0.02 2,501,071,100 650,900 1.150 2020-08-14
1255 2020-08-17 545,000 -11,000 0.02 2,501,071,100 626,750 1.150 2020-08-13
1256 2020-08-14 556,000 145,000 0.02 2,501,071,100 622,720 1.120 2020-08-12
1257 2020-08-13 411,000 32,000 0.02 2,501,071,100 484,980 1.180 2020-08-11
1258 2020-08-11 379,000 64,000 0.02 2,501,071,100 451,010 1.190 2020-08-07
1259 2020-08-10 315,000 10,000 0.01 2,501,071,100 384,300 1.220 2020-08-06
1260 2020-08-07 305,000 -8,000 0.01 2,501,071,100 378,200 1.240 2020-08-05
1261 2020-08-06 313,000 -8,000 0.01 2,501,071,100 363,080 1.160 2020-08-04
1262 2020-08-05 321,000 -65,000 0.01 2,501,071,100 385,200 1.200 2020-08-03
1263 2020-08-04 386,000 -1,763,000 0.02 2,501,071,100 420,740 1.090 2020-07-31
1264 2020-08-03 2,149,000 -53,000 0.09 2,501,071,100 2,213,470 1.030 2020-07-30
1265 2020-07-31 2,202,000 19,000 0.09 2,501,071,100 2,157,960 0.980 2020-07-29
1266 2020-07-30 2,183,000 -161,000 0.09 2,501,071,100 2,052,020 0.940 2020-07-28
1267 2020-07-29 2,344,000 -11,000 0.09 2,501,071,100 2,203,360 0.940 2020-07-27
1268 2020-07-28 2,355,000 47,000 0.09 2,501,071,100 2,331,450 0.990 2020-07-24
1269 2020-07-27 2,308,000 37,000 0.09 2,501,071,100 2,377,240 1.030 2020-07-23
1270 2020-07-24 2,271,000 140,000 0.09 2,501,071,100 2,248,290 0.990 2020-07-22
1271 2020-07-23 2,131,000 10,000 0.09 2,501,071,100 2,173,620 1.020 2020-07-21
1272 2020-07-22 2,121,000 -28,000 0.08 2,501,071,100 2,311,890 1.090 2020-07-20
1273 2020-07-21 2,149,000 1,000 0.09 2,501,071,100 2,277,940 1.060 2020-07-17
1274 2020-07-20 2,148,000 -40,000 0.09 2,501,071,100 2,276,880 1.060 2020-07-16
1275 2020-07-17 2,188,000 9,000 0.09 2,501,071,100 2,406,800 1.100 2020-07-15
1276 2020-07-16 2,179,000 -3,000 0.09 2,501,071,100 2,418,690 1.110 2020-07-14
1277 2020-07-15 2,182,000 491,000 0.09 2,501,071,100 2,487,480 1.140 2020-07-13
1278 2020-07-14 1,691,000 3,000 0.07 2,501,071,100 1,910,830 1.130 2020-07-10
1279 2020-07-13 1,688,000 872,000 0.07 2,501,071,100 1,907,440 1.130 2020-07-09
1280 2020-07-10 816,000 463,000 0.03 2,501,071,100 889,440 1.090 2020-07-08
1281 2020-07-09 353,000 40,000 0.01 2,501,071,100 356,530 1.010 2020-07-07
1282 2020-07-08 313,000 22,000 0.01 2,501,071,100 331,780 1.060 2020-07-06
1283 2020-07-07 291,000 29,000 0.01 2,501,071,100 285,180 0.980 2020-07-03
1284 2020-07-02 262,000 -25,000 0.01 2,501,071,100 227,940 0.870 2020-06-29
1285 2020-06-30 287,000 -43,000 0.01 2,501,071,100 258,300 0.900 2020-06-26
1286 2020-06-23 330,000 -13,000 0.01 2,501,071,100 310,200 0.940 2020-06-19
1287 2020-06-22 343,000 -23,000 0.01 2,501,071,100 329,280 0.960 2020-06-18
1288 2020-06-19 366,000 -27,000 0.01 2,501,071,100 344,040 0.940 2020-06-17
1289 2020-06-18 393,000 71,000 0.02 2,501,071,100 369,420 0.940 2020-06-16
1290 2020-06-17 322,000 -9,000 0.01 2,501,071,100 334,880 1.040 2020-06-15
1291 2020-06-15 331,000 46,000 0.01 2,501,071,100 248,250 0.750 2020-06-11
1292 2020-06-12 285,000 40,000 0.01 2,501,071,100 216,600 0.760 2020-06-10
1293 2020-06-09 245,000 24,000 0.01 2,501,071,100 178,850 0.730 2020-06-05
1294 2020-06-04 221,000 24,000 0.01 2,501,071,100 167,960 0.760 2020-06-02
1295 2020-06-03 197,000 -13,000 0.01 2,501,071,100 130,020 0.660 2020-06-01
1296 2020-06-02 210,000 -10,000 0.01 2,501,071,100 136,500 0.650 2020-05-29
1297 2020-06-01 220,000 25,000 0.01 2,501,071,100 134,200 0.610 2020-05-28
1298 2020-04-17 195,000 8,000 0.01 2,501,071,100 122,850 0.630 2020-04-15
1299 2020-03-16 187,000 -3,000 0.01 2,501,071,100 121,550 0.650 2020-03-12
1300 2020-03-12 190,000 3,000 0.01 2,501,071,100 121,600 0.640 2020-03-10
1301 2020-03-10 187,000 20,000 0.01 2,501,071,100 125,290 0.670 2020-03-06
1302 2020-03-06 167,000 -58,000 0.01 2,501,071,100 115,230 0.690 2020-03-04
1303 2020-03-02 225,000 58,000 0.01 2,501,071,100 144,000 0.640 2020-02-27
1304 2020-02-14 167,000 20,000 0.01 2,501,071,100 120,240 0.720 2020-02-12
1305 2020-01-21 147,000 -1,000 0.01 2,501,071,100 116,130 0.790 2020-01-17
1306 2019-12-12 148,000 -10,000 0.01 2,501,071,100 116,920 0.790 2019-12-10
1307 2019-11-13 158,000 10,000 0.01 2,501,071,100 123,240 0.780 2019-11-11
1308 2019-10-30 148,000 -2,000 0.01 2,501,071,100 122,840 0.830 2019-10-28
1309 2019-10-18 150,000 3,000 0.01 2,501,071,100 126,000 0.840 2019-10-16
1310 2019-10-17 147,000 -30,000 0.01 2,501,071,100 126,420 0.860 2019-10-15
1311 2019-10-14 177,000 29,000 0.01 2,501,071,100 157,530 0.890 2019-10-10
1312 2019-10-11 148,000 1,000 0.01 2,501,071,100 122,840 0.830 2019-10-09
1313 2019-10-09 147,000 -17,000 0.01 2,501,071,100 117,600 0.800 2019-10-04
1314 2019-10-02 164,000 7,000 0.01 2,501,071,100 123,000 0.750 2019-09-27
1315 2019-09-24 157,000 10,000 0.01 2,501,071,100 125,600 0.800 2019-09-20
1316 2019-09-13 147,000 -3,000 0.01 2,501,071,100 116,130 0.790 2019-09-11
1317 2019-09-06 150,000 3,000 0.01 2,501,071,100 115,500 0.770 2019-09-04
1318 2019-09-04 147,000 -37,000 0.01 2,501,071,100 114,660 0.780 2019-09-02
1319 2019-09-03 184,000 10,000 0.01 2,501,071,100 136,160 0.740 2019-08-30
1320 2019-08-30 174,000 17,000 0.01 2,501,071,100 130,500 0.750 2019-08-28
1321 2019-08-28 157,000 10,000 0.01 2,501,071,100 119,320 0.760 2019-08-26
1322 2019-06-10 147,000 13,000 0.01 2,501,071,100 114,660 0.780 2019-06-05
1323 2019-05-23 134,000 -6,000 0.01 2,501,071,100 109,880 0.820 2019-05-21
1324 2019-05-15 140,000 -1,000 0.01 2,501,071,100 114,800 0.820 2019-05-10
1325 2019-05-10 141,000 1,000 0.01 2,501,071,100 117,030 0.830 2019-05-08
1326 2019-05-09 140,000 3,000 0.01 2,501,071,100 117,600 0.840 2019-05-07
1327 2019-05-08 137,000 3,000 0.01 2,501,071,100 119,190 0.870 2019-05-06
1328 2019-05-06 134,000 -5,000 0.01 2,501,071,100 119,260 0.890 2019-05-02
1329 2019-04-11 139,000 -6,000 0.01 2,501,071,100 130,660 0.940 2019-04-09
1330 2019-04-02 145,000 30,000 0.01 2,501,071,100 134,850 0.930 2019-03-29
1331 2019-04-01 115,000 11,000 0.00 2,501,071,100 109,250 0.950 2019-03-28
1332 2019-03-19 104,000 -1,000 0.00 2,501,071,100 106,080 1.020 2019-03-15
1333 2019-03-18 105,000 1,000 0.00 2,501,071,100 108,150 1.030 2019-03-14
1334 2019-03-13 104,000 3,000 0.00 2,501,071,100 104,000 1.000 2019-03-11
1335 2019-02-19 101,000 -8,000 0.00 2,501,071,100 108,070 1.070 2019-02-15
1336 2019-02-15 109,000 8,000 0.00 2,501,071,100 115,540 1.060 2019-02-13
1337 2018-12-11 101,000 1,000 0.00 2,501,071,100 105,040 1.040 2018-12-07
1338 2018-07-31 100,000 -10,000 0.00 2,501,071,100 149,000 1.490 2018-07-27
1339 2018-07-30 110,000 10,000 0.00 2,501,071,100 152,900 1.390 2018-07-26
1340 2018-06-15 100,000 -1,000 0.00 2,501,071,100 154,000 1.540 2018-06-13
1341 2018-06-08 101,000 1,000 0.00 2,501,071,100 162,610 1.610 2018-06-06
1342 2018-05-30 100,000 -1,000 0.00 2,501,071,100 158,000 1.580 2018-05-28
1343 2018-05-08 101,000 -1,000 0.00 2,501,071,100 159,580 1.580 2018-05-04
1344 2018-05-07 102,000 -2,000 0.00 2,501,071,100 176,460 1.730 2018-05-03
1345 2018-05-02 104,000 3,000 0.00 2,501,071,100 167,440 1.610 2018-04-27
1346 2018-03-16 101,000 1,000 0.00 2,501,071,100 102,010 1.010 2018-03-14
1347 2018-03-05 100,000 -1,000 0.00 2,501,071,100 99,000 0.990 2018-03-01
1348 2017-12-21 101,000 1,000 0.00 2,501,071,100 92,920 0.920 2017-12-19
1349 2014-02-28 100,000 -50,000 0.00 2,501,071,100 155,000 1.550 2014-02-26
1350 2014-02-26 150,000 50,000 0.01 2,501,071,100 228,000 1.520 2014-02-24
1351 2014-02-20 100,000 -45,000 0.00 2,501,071,100 155,000 1.550 2014-02-18
1352 2014-02-19 145,000 45,000 0.01 2,501,071,100 221,850 1.530 2014-02-17
1353 2013-10-25 100,000 100,000 0.00 2,501,071,100 169,000 1.690 2013-10-23
1354 2013-10-16 0 -149,000 0.00 2,501,071,100 0 1.630 2013-10-11
1355 2013-10-11 149,000 149,000 0.01 2,501,071,100 247,340 1.660 2013-10-09
1356 2013-03-14 0 -160,000 0.00 2,501,071,100 0 1.560 2013-03-12
1357 2013-03-08 160,000 100,000 0.01 2,501,071,100 278,400 1.740 2013-03-06
1358 2013-03-07 60,000 60,000 0.00 2,501,071,100 107,400 1.790 2013-03-05
1359 2013-03-04 0 -50,000 0.00 2,501,071,100 0 1.710 2013-02-28
1360 2013-03-01 50,000 50,000 0.00 2,501,071,100 80,000 1.600 2013-02-27
1361 2013-02-18 0 -50,000 0.00 2,501,071,100 0 1.620 2013-02-14
1362 2013-02-15 50,000 50,000 0.00 2,501,071,100 81,000 1.620 2013-02-08
1363 2011-03-21 0 -30,000 0.00 2,501,071,100 0 2.270 2011-03-17
1364 2011-03-18 30,000 -20,000 0.00 2,501,071,100 68,100 2.270 2011-03-16
1365 2011-02-24 50,000 20,000 0.00 2,501,071,100 110,000 2.200 2011-02-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top