華能新能源股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00958 | 2011-06-10 | 2020-02-17 | 2020-02-25 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-02-26 | 3.150 | 2020-02-24 | |||||
| 2 | 2020-02-25 | 3.150 | 2020-02-21 | |||||
| 3 | 2020-01-15 | 24,000 | -250,000 | 0.00 | 5,031,220,992 | 73,200 | 3.050 | 2020-01-13 |
| 4 | 2020-01-07 | 274,000 | -10,000 | 0.01 | 5,031,220,992 | 832,960 | 3.040 | 2020-01-03 |
| 5 | 2019-11-05 | 284,000 | -6,000 | 0.01 | 5,031,220,992 | 843,480 | 2.970 | 2019-11-01 |
| 6 | 2019-10-09 | 290,000 | 6,000 | 0.01 | 5,031,220,992 | 864,200 | 2.980 | 2019-10-04 |
| 7 | 2019-09-30 | 284,000 | -4,000 | 0.01 | 5,031,220,992 | 758,280 | 2.670 | 2019-09-26 |
| 8 | 2019-09-12 | 288,000 | -40,000 | 0.01 | 5,031,220,992 | 774,720 | 2.690 | 2019-09-10 |
| 9 | 2019-09-11 | 328,000 | -4,000 | 0.01 | 5,031,220,992 | 872,480 | 2.660 | 2019-09-09 |
| 10 | 2019-09-09 | 332,000 | -18,000 | 0.01 | 5,031,220,992 | 893,080 | 2.690 | 2019-09-05 |
| 11 | 2019-09-05 | 350,000 | 10,000 | 0.01 | 5,031,220,992 | 920,500 | 2.630 | 2019-09-03 |
| 12 | 2019-09-04 | 340,000 | -100,000 | 0.01 | 5,031,220,992 | 897,600 | 2.640 | 2019-09-02 |
| 13 | 2019-09-02 | 440,000 | 6,000 | 0.01 | 5,031,220,992 | 954,800 | 2.170 | 2019-08-29 |
| 14 | 2019-08-29 | 434,000 | 18,000 | 0.01 | 5,031,220,992 | 902,720 | 2.080 | 2019-08-27 |
| 15 | 2019-08-21 | 416,000 | -126,000 | 0.01 | 5,031,220,992 | 802,880 | 1.930 | 2019-08-19 |
| 16 | 2019-08-02 | 542,000 | -24,000 | 0.01 | 5,031,220,992 | 1,159,880 | 2.140 | 2019-07-31 |
| 17 | 2019-07-31 | 566,000 | -26,000 | 0.01 | 5,031,220,992 | 1,171,620 | 2.070 | 2019-07-29 |
| 18 | 2019-07-29 | 592,000 | 26,000 | 0.01 | 5,031,220,992 | 1,189,920 | 2.010 | 2019-07-25 |
| 19 | 2019-07-17 | 566,000 | 24,000 | 0.01 | 5,031,220,992 | 1,148,980 | 2.030 | 2019-07-15 |
| 20 | 2019-07-16 | 542,000 | 26,000 | 0.01 | 5,031,220,992 | 1,143,620 | 2.110 | 2019-07-12 |
| 21 | 2019-07-09 | 516,000 | -50,000 | 0.01 | 5,031,220,992 | 1,161,000 | 2.250 | 2019-07-05 |
| 22 | 2019-07-04 | 566,000 | -10,000 | 0.01 | 5,031,220,992 | 1,273,500 | 2.250 | 2019-07-02 |
| 23 | 2019-06-17 | 576,000 | 10,000 | 0.01 | 5,031,220,992 | 1,221,120 | 2.120 | 2019-06-13 |
| 24 | 2019-06-11 | 566,000 | 50,000 | 0.01 | 5,031,220,992 | 1,233,880 | 2.180 | 2019-06-06 |
| 25 | 2019-06-06 | 516,000 | -30,000 | 0.01 | 5,031,220,992 | 1,099,080 | 2.130 | 2019-06-04 |
| 26 | 2019-06-03 | 546,000 | -20,000 | 0.01 | 5,031,220,992 | 1,135,680 | 2.080 | 2019-05-30 |
| 27 | 2019-05-31 | 566,000 | -30,000 | 0.01 | 5,031,220,992 | 1,143,320 | 2.020 | 2019-05-29 |
| 28 | 2019-05-24 | 596,000 | 30,000 | 0.01 | 5,031,220,992 | 1,174,120 | 1.970 | 2019-05-22 |
| 29 | 2019-05-17 | 566,000 | -10,000 | 0.01 | 5,031,220,992 | 1,154,640 | 2.040 | 2019-05-15 |
| 30 | 2019-05-14 | 576,000 | 20,000 | 0.01 | 5,031,220,992 | 1,163,520 | 2.020 | 2019-05-09 |
| 31 | 2019-05-03 | 556,000 | 4,000 | 0.01 | 5,031,220,992 | 1,256,560 | 2.260 | 2019-04-30 |
| 32 | 2019-04-09 | 552,000 | -50,000 | 0.01 | 5,031,220,992 | 1,258,560 | 2.280 | 2019-04-04 |
| 33 | 2019-04-03 | 602,000 | -10,000 | 0.01 | 5,031,220,992 | 1,324,400 | 2.200 | 2019-04-01 |
| 34 | 2019-03-27 | 612,000 | 30,000 | 0.01 | 5,031,220,992 | 1,297,440 | 2.120 | 2019-03-25 |
| 35 | 2019-03-26 | 582,000 | 10,000 | 0.01 | 5,031,220,992 | 1,262,940 | 2.170 | 2019-03-22 |
| 36 | 2019-03-25 | 572,000 | 60,000 | 0.01 | 5,031,220,992 | 1,258,400 | 2.200 | 2019-03-21 |
| 37 | 2019-03-22 | 512,000 | 2,000 | 0.01 | 5,031,220,992 | 1,157,120 | 2.260 | 2019-03-20 |
| 38 | 2019-03-21 | 510,000 | 80,000 | 0.01 | 5,031,220,992 | 1,173,000 | 2.300 | 2019-03-19 |
| 39 | 2019-03-19 | 430,000 | 50,000 | 0.01 | 5,031,220,992 | 1,049,200 | 2.440 | 2019-03-15 |
| 40 | 2019-03-14 | 380,000 | -80,000 | 0.01 | 5,031,220,992 | 969,000 | 2.550 | 2019-03-12 |
| 41 | 2019-03-13 | 460,000 | -20,000 | 0.01 | 5,031,220,992 | 1,140,800 | 2.480 | 2019-03-11 |
| 42 | 2019-03-05 | 480,000 | 6,000 | 0.01 | 5,031,220,992 | 1,156,800 | 2.410 | 2019-03-01 |
| 43 | 2019-02-27 | 474,000 | -20,000 | 0.01 | 5,031,220,992 | 1,175,520 | 2.480 | 2019-02-25 |
| 44 | 2019-02-21 | 494,000 | 20,000 | 0.01 | 5,031,220,992 | 1,175,720 | 2.380 | 2019-02-19 |
| 45 | 2019-02-20 | 474,000 | 10,000 | 0.01 | 5,031,220,992 | 1,142,340 | 2.410 | 2019-02-18 |
| 46 | 2019-02-18 | 464,000 | 10,000 | 0.01 | 5,031,220,992 | 1,150,720 | 2.480 | 2019-02-14 |
| 47 | 2019-02-13 | 454,000 | -10,000 | 0.01 | 5,031,220,992 | 1,057,820 | 2.330 | 2019-02-11 |
| 48 | 2019-02-11 | 464,000 | -10,000 | 0.01 | 5,031,220,992 | 1,057,920 | 2.280 | 2019-02-01 |
| 49 | 2019-01-31 | 474,000 | 10,000 | 0.01 | 5,031,220,992 | 1,033,320 | 2.180 | 2019-01-29 |
| 50 | 2019-01-15 | 464,000 | 10,000 | 0.01 | 5,031,220,992 | 1,011,520 | 2.180 | 2019-01-11 |
| 51 | 2019-01-10 | 454,000 | -20,000 | 0.01 | 5,031,220,992 | 953,400 | 2.100 | 2019-01-08 |
| 52 | 2019-01-07 | 474,000 | 20,000 | 0.01 | 5,031,220,992 | 900,600 | 1.900 | 2019-01-03 |
| 53 | 2019-01-03 | 454,000 | -20,000 | 0.01 | 5,031,220,992 | 957,940 | 2.110 | 2018-12-28 |
| 54 | 2018-12-28 | 474,000 | 20,000 | 0.01 | 5,031,220,992 | 971,700 | 2.050 | 2018-12-21 |
| 55 | 2018-11-12 | 454,000 | 20,000 | 0.01 | 5,031,220,992 | 1,075,980 | 2.370 | 2018-11-08 |
| 56 | 2018-10-11 | 434,000 | 30,000 | 0.01 | 5,031,220,992 | 1,028,580 | 2.370 | 2018-10-09 |
| 57 | 2018-10-05 | 404,000 | 50,000 | 0.01 | 5,031,220,992 | 949,400 | 2.350 | 2018-10-03 |
| 58 | 2018-10-02 | 354,000 | -50,000 | 0.01 | 5,031,220,992 | 863,760 | 2.440 | 2018-09-27 |
| 59 | 2018-09-27 | 404,000 | 50,000 | 0.01 | 5,031,220,992 | 941,320 | 2.330 | 2018-09-24 |
| 60 | 2018-09-24 | 354,000 | -54,000 | 0.01 | 5,031,220,992 | 835,440 | 2.360 | 2018-09-20 |
| 61 | 2018-09-20 | 408,000 | 36,000 | 0.01 | 5,031,220,992 | 954,720 | 2.340 | 2018-09-18 |
| 62 | 2018-09-19 | 372,000 | 8,000 | 0.01 | 5,031,220,992 | 840,720 | 2.260 | 2018-09-17 |
| 63 | 2018-09-17 | 364,000 | 10,000 | 0.01 | 5,031,220,992 | 815,360 | 2.240 | 2018-09-13 |
| 64 | 2018-09-03 | 354,000 | 8,000 | 0.01 | 5,031,220,992 | 885,000 | 2.500 | 2018-08-30 |
| 65 | 2018-08-24 | 346,000 | 20,000 | 0.01 | 5,031,220,992 | 909,980 | 2.630 | 2018-08-22 |
| 66 | 2018-08-01 | 326,000 | 20,000 | 0.01 | 5,031,220,992 | 961,700 | 2.950 | 2018-07-30 |
| 67 | 2018-07-31 | 306,000 | -12,000 | 0.01 | 5,031,220,992 | 927,180 | 3.030 | 2018-07-27 |
| 68 | 2018-05-31 | 318,000 | -20,000 | 0.01 | 5,031,220,992 | 1,020,780 | 3.210 | 2018-05-29 |
| 69 | 2018-05-29 | 338,000 | 10,000 | 0.01 | 5,031,220,992 | 1,041,040 | 3.080 | 2018-05-25 |
| 70 | 2018-05-18 | 328,000 | -10,000 | 0.01 | 5,031,220,992 | 1,105,360 | 3.370 | 2018-05-16 |
| 71 | 2018-05-16 | 338,000 | 10,000 | 0.01 | 5,031,220,992 | 1,118,780 | 3.310 | 2018-05-14 |
| 72 | 2018-05-11 | 328,000 | -18,000 | 0.01 | 5,031,220,992 | 1,075,840 | 3.280 | 2018-05-09 |
| 73 | 2018-05-10 | 346,000 | 12,000 | 0.01 | 5,031,220,992 | 1,152,180 | 3.330 | 2018-05-08 |
| 74 | 2018-05-09 | 334,000 | -80,000 | 0.01 | 5,031,220,992 | 1,175,680 | 3.520 | 2018-05-07 |
| 75 | 2018-05-07 | 414,000 | 10,000 | 0.01 | 5,031,220,992 | 1,399,320 | 3.380 | 2018-05-03 |
| 76 | 2018-05-03 | 404,000 | 2,000 | 0.01 | 5,031,220,992 | 1,418,040 | 3.510 | 2018-04-30 |
| 77 | 2018-05-02 | 402,000 | -206,000 | 0.01 | 5,031,220,992 | 1,342,680 | 3.340 | 2018-04-27 |
| 78 | 2018-04-30 | 608,000 | -54,000 | 0.01 | 5,031,220,992 | 1,921,280 | 3.160 | 2018-04-26 |
| 79 | 2018-04-25 | 662,000 | -6,000 | 0.01 | 5,031,220,992 | 2,072,060 | 3.130 | 2018-04-23 |
| 80 | 2018-04-20 | 668,000 | -320,000 | 0.01 | 5,031,220,992 | 2,024,040 | 3.030 | 2018-04-18 |
| 81 | 2018-04-19 | 988,000 | 220,000 | 0.02 | 5,031,220,992 | 3,033,160 | 3.070 | 2018-04-17 |
| 82 | 2018-04-18 | 768,000 | 100,000 | 0.02 | 5,031,220,992 | 2,365,440 | 3.080 | 2018-04-16 |
| 83 | 2018-04-12 | 668,000 | 6,000 | 0.01 | 5,031,220,992 | 2,204,400 | 3.300 | 2018-04-10 |
| 84 | 2018-03-29 | 662,000 | -38,000 | 0.01 | 5,031,220,992 | 2,032,340 | 3.070 | 2018-03-27 |
| 85 | 2018-03-28 | 700,000 | -16,000 | 0.01 | 5,031,220,992 | 2,058,000 | 2.940 | 2018-03-26 |
| 86 | 2018-03-27 | 716,000 | -110,000 | 0.01 | 5,031,220,992 | 2,033,440 | 2.840 | 2018-03-23 |
| 87 | 2018-03-26 | 826,000 | -100,000 | 0.02 | 5,031,220,992 | 2,395,400 | 2.900 | 2018-03-22 |
| 88 | 2018-03-23 | 926,000 | -16,000 | 0.02 | 5,031,220,992 | 2,648,360 | 2.860 | 2018-03-21 |
| 89 | 2018-03-22 | 942,000 | -20,000 | 0.02 | 5,031,220,992 | 2,656,440 | 2.820 | 2018-03-20 |
| 90 | 2018-03-15 | 962,000 | -30,000 | 0.02 | 5,031,220,992 | 2,626,260 | 2.730 | 2018-03-13 |
| 91 | 2018-03-09 | 992,000 | -24,000 | 0.02 | 5,031,220,992 | 2,599,040 | 2.620 | 2018-03-07 |
| 92 | 2018-03-08 | 1,016,000 | -10,000 | 0.02 | 5,031,220,992 | 2,722,880 | 2.680 | 2018-03-06 |
| 93 | 2018-03-01 | 1,026,000 | -10,000 | 0.02 | 5,031,220,992 | 2,770,200 | 2.700 | 2018-02-27 |
| 94 | 2018-02-14 | 1,036,000 | 10,000 | 0.02 | 5,031,220,992 | 2,631,440 | 2.540 | 2018-02-12 |
| 95 | 2018-02-12 | 1,026,000 | -200,000 | 0.02 | 5,031,220,992 | 2,667,600 | 2.600 | 2018-02-08 |
| 96 | 2018-02-06 | 1,226,000 | -10,000 | 0.02 | 5,031,220,992 | 3,273,420 | 2.670 | 2018-02-02 |
| 97 | 2018-01-30 | 1,236,000 | 10,000 | 0.02 | 5,031,220,992 | 3,337,200 | 2.700 | 2018-01-26 |
| 98 | 2018-01-29 | 1,226,000 | -46,000 | 0.02 | 5,031,220,992 | 3,346,980 | 2.730 | 2018-01-25 |
| 99 | 2018-01-26 | 1,272,000 | 10,000 | 0.03 | 5,031,220,992 | 3,307,200 | 2.600 | 2018-01-24 |
| 100 | 2018-01-22 | 1,262,000 | 46,000 | 0.03 | 5,031,220,992 | 3,331,680 | 2.640 | 2018-01-18 |
| 101 | 2018-01-18 | 1,216,000 | 24,000 | 0.02 | 5,031,220,992 | 3,198,080 | 2.630 | 2018-01-16 |
| 102 | 2018-01-17 | 1,192,000 | -14,000 | 0.02 | 5,031,220,992 | 3,111,120 | 2.610 | 2018-01-15 |
| 103 | 2018-01-16 | 1,206,000 | 20,000 | 0.02 | 5,031,220,992 | 3,195,900 | 2.650 | 2018-01-12 |
| 104 | 2018-01-15 | 1,186,000 | -20,000 | 0.02 | 5,031,220,992 | 3,166,620 | 2.670 | 2018-01-11 |
| 105 | 2018-01-10 | 1,206,000 | -26,000 | 0.02 | 5,031,220,992 | 3,195,900 | 2.650 | 2018-01-08 |
| 106 | 2018-01-08 | 1,232,000 | 26,000 | 0.02 | 5,031,220,992 | 3,104,640 | 2.520 | 2018-01-04 |
| 107 | 2018-01-05 | 1,206,000 | -20,000 | 0.02 | 5,031,220,992 | 3,135,600 | 2.600 | 2018-01-03 |
| 108 | 2017-12-28 | 1,226,000 | 10,000 | 0.02 | 5,031,220,992 | 3,199,860 | 2.610 | 2017-12-22 |
| 109 | 2017-12-27 | 1,216,000 | -30,000 | 0.02 | 5,031,220,992 | 3,173,760 | 2.610 | 2017-12-21 |
| 110 | 2017-12-22 | 1,246,000 | -24,000 | 0.02 | 5,031,220,992 | 3,164,840 | 2.540 | 2017-12-20 |
| 111 | 2017-12-21 | 1,270,000 | -120,000 | 0.03 | 5,031,220,992 | 3,136,900 | 2.470 | 2017-12-19 |
| 112 | 2017-12-13 | 1,390,000 | -6,000 | 0.03 | 5,031,220,992 | 3,405,500 | 2.450 | 2017-12-11 |
| 113 | 2017-12-11 | 1,396,000 | 14,000 | 0.03 | 5,031,220,992 | 3,294,560 | 2.360 | 2017-12-07 |
| 114 | 2017-12-08 | 1,382,000 | 86,000 | 0.03 | 5,031,220,992 | 3,261,520 | 2.360 | 2017-12-06 |
| 115 | 2017-11-24 | 1,296,000 | -80,000 | 0.03 | 5,031,220,992 | 3,252,960 | 2.510 | 2017-11-22 |
| 116 | 2017-11-23 | 1,376,000 | -30,000 | 0.03 | 5,031,220,992 | 3,384,960 | 2.460 | 2017-11-21 |
| 117 | 2017-11-15 | 1,406,000 | 20,000 | 0.03 | 5,031,220,992 | 3,444,700 | 2.450 | 2017-11-13 |
| 118 | 2017-11-14 | 1,386,000 | 80,000 | 0.03 | 5,031,220,992 | 3,465,000 | 2.500 | 2017-11-10 |
| 119 | 2017-11-13 | 1,306,000 | 70,000 | 0.03 | 5,031,220,992 | 3,356,420 | 2.570 | 2017-11-09 |
| 120 | 2017-11-10 | 1,236,000 | 20,000 | 0.02 | 5,031,220,992 | 3,188,880 | 2.580 | 2017-11-08 |
| 121 | 2017-11-08 | 1,216,000 | 40,000 | 0.02 | 5,031,220,992 | 3,125,120 | 2.570 | 2017-11-06 |
| 122 | 2017-11-07 | 1,176,000 | 50,000 | 0.02 | 5,031,220,992 | 3,092,880 | 2.630 | 2017-11-03 |
| 123 | 2017-11-01 | 1,126,000 | -20,000 | 0.02 | 5,031,220,992 | 3,040,200 | 2.700 | 2017-10-30 |
| 124 | 2017-10-20 | 1,146,000 | 20,000 | 0.02 | 5,031,220,992 | 3,185,880 | 2.780 | 2017-10-18 |
| 125 | 2017-10-18 | 1,126,000 | -30,000 | 0.02 | 5,031,220,992 | 3,051,460 | 2.710 | 2017-10-16 |
| 126 | 2017-10-17 | 1,156,000 | -62,000 | 0.02 | 5,031,220,992 | 3,190,560 | 2.760 | 2017-10-13 |
| 127 | 2017-10-16 | 1,218,000 | -20,000 | 0.02 | 5,031,220,992 | 3,312,960 | 2.720 | 2017-10-12 |
| 128 | 2017-10-13 | 1,238,000 | -6,000 | 0.02 | 5,031,220,992 | 3,293,080 | 2.660 | 2017-10-11 |
| 129 | 2017-10-06 | 1,244,000 | -90,000 | 0.02 | 5,031,220,992 | 3,259,280 | 2.620 | 2017-10-03 |
| 130 | 2017-10-03 | 1,334,000 | 4,000 | 0.03 | 5,031,220,992 | 3,335,000 | 2.500 | 2017-09-28 |
| 131 | 2017-09-27 | 1,330,000 | -80,000 | 0.03 | 5,031,220,992 | 3,364,900 | 2.530 | 2017-09-25 |
| 132 | 2017-09-21 | 1,410,000 | 94,000 | 0.03 | 5,031,220,992 | 3,623,700 | 2.570 | 2017-09-19 |
| 133 | 2017-09-20 | 1,316,000 | -16,000 | 0.03 | 5,031,220,992 | 3,447,920 | 2.620 | 2017-09-18 |
| 134 | 2017-09-19 | 1,332,000 | -44,000 | 0.03 | 5,031,220,992 | 3,409,920 | 2.560 | 2017-09-15 |
| 135 | 2017-09-18 | 1,376,000 | 4,000 | 0.03 | 5,031,220,992 | 3,398,720 | 2.470 | 2017-09-14 |
| 136 | 2017-09-14 | 1,372,000 | -90,000 | 0.03 | 5,031,220,992 | 3,443,720 | 2.510 | 2017-09-12 |
| 137 | 2017-09-13 | 1,462,000 | -10,000 | 0.03 | 5,031,220,992 | 3,552,660 | 2.430 | 2017-09-11 |
| 138 | 2017-09-06 | 1,472,000 | 144,000 | 0.03 | 5,031,220,992 | 3,459,200 | 2.350 | 2017-09-04 |
| 139 | 2017-09-05 | 1,328,000 | 30,000 | 0.03 | 5,031,220,992 | 3,147,360 | 2.370 | 2017-09-01 |
| 140 | 2017-09-01 | 1,298,000 | -14,000 | 0.03 | 5,031,220,992 | 3,154,140 | 2.430 | 2017-08-30 |
| 141 | 2017-08-29 | 1,312,000 | -80,000 | 0.03 | 5,031,220,992 | 3,175,040 | 2.420 | 2017-08-25 |
| 142 | 2017-08-10 | 1,392,000 | -20,000 | 0.03 | 5,031,220,992 | 3,480,000 | 2.500 | 2017-08-08 |
| 143 | 2017-08-09 | 1,412,000 | -6,000 | 0.03 | 5,031,220,992 | 3,515,880 | 2.490 | 2017-08-07 |
| 144 | 2017-08-08 | 1,418,000 | -24,000 | 0.03 | 5,031,220,992 | 3,403,200 | 2.400 | 2017-08-04 |
| 145 | 2017-08-03 | 1,442,000 | 14,000 | 0.03 | 5,031,220,992 | 3,417,540 | 2.370 | 2017-08-01 |
| 146 | 2017-07-31 | 1,428,000 | 80,000 | 0.03 | 5,031,220,992 | 3,412,920 | 2.390 | 2017-07-27 |
| 147 | 2017-07-25 | 1,348,000 | -100,000 | 0.03 | 5,031,220,992 | 3,289,120 | 2.440 | 2017-07-21 |
| 148 | 2017-07-21 | 1,448,000 | 20,000 | 0.03 | 5,031,220,992 | 3,475,200 | 2.400 | 2017-07-19 |
| 149 | 2017-07-20 | 1,428,000 | 206,000 | 0.03 | 5,031,220,992 | 3,370,080 | 2.360 | 2017-07-18 |
| 150 | 2017-07-14 | 1,222,000 | 20,000 | 0.02 | 5,031,220,992 | 2,908,360 | 2.380 | 2017-07-12 |
| 151 | 2017-07-12 | 1,202,000 | -6,000 | 0.02 | 5,031,220,992 | 2,956,920 | 2.460 | 2017-07-10 |
| 152 | 2017-07-07 | 1,208,000 | -36,000 | 0.02 | 5,031,220,992 | 2,911,280 | 2.410 | 2017-07-05 |
| 153 | 2017-07-06 | 1,244,000 | -12,000 | 0.02 | 5,031,220,992 | 2,960,720 | 2.380 | 2017-07-04 |
| 154 | 2017-07-04 | 1,256,000 | 10,000 | 0.02 | 5,031,220,992 | 3,026,960 | 2.410 | 2017-06-30 |
| 155 | 2017-06-30 | 1,246,000 | -20,000 | 0.02 | 5,031,220,992 | 3,002,860 | 2.410 | 2017-06-28 |
| 156 | 2017-06-23 | 1,266,000 | -8,000 | 0.03 | 5,031,220,992 | 3,000,420 | 2.370 | 2017-06-21 |
| 157 | 2017-06-22 | 1,274,000 | 236,000 | 0.03 | 5,031,220,992 | 2,968,420 | 2.330 | 2017-06-20 |
| 158 | 2017-06-15 | 1,038,000 | 20,000 | 0.02 | 5,031,220,992 | 2,480,820 | 2.390 | 2017-06-13 |
| 159 | 2017-06-14 | 1,018,000 | -10,000 | 0.02 | 5,031,220,992 | 2,514,460 | 2.470 | 2017-06-12 |
| 160 | 2017-06-12 | 1,028,000 | 20,000 | 0.02 | 5,031,220,992 | 2,518,600 | 2.450 | 2017-06-08 |
| 161 | 2017-06-07 | 1,008,000 | 100,000 | 0.02 | 5,031,220,992 | 2,600,640 | 2.580 | 2017-06-05 |
| 162 | 2017-06-05 | 908,000 | 8,000 | 0.02 | 5,031,220,992 | 2,306,320 | 2.540 | 2017-06-01 |
| 163 | 2017-06-02 | 900,000 | 28,000 | 0.02 | 5,031,220,992 | 2,322,000 | 2.580 | 2017-05-31 |
| 164 | 2017-05-29 | 872,000 | -200,000 | 0.02 | 5,031,220,992 | 2,310,800 | 2.650 | 2017-05-25 |
| 165 | 2017-05-25 | 1,072,000 | -20,000 | 0.02 | 5,031,220,992 | 2,765,760 | 2.580 | 2017-05-23 |
| 166 | 2017-05-22 | 1,092,000 | 6,000 | 0.02 | 5,031,220,992 | 2,839,200 | 2.600 | 2017-05-18 |
| 167 | 2017-05-17 | 1,086,000 | 10,000 | 0.03 | 4,192,684,992 | 2,867,040 | 2.640 | 2017-05-15 |
| 168 | 2017-05-16 | 1,076,000 | 60,000 | 0.03 | 4,192,684,992 | 2,829,880 | 2.630 | 2017-05-12 |
| 169 | 2017-05-15 | 1,016,000 | 10,000 | 0.02 | 4,192,684,992 | 2,722,880 | 2.680 | 2017-05-11 |
| 170 | 2017-05-12 | 1,006,000 | -46,000 | 0.02 | 4,192,684,992 | 2,836,920 | 2.820 | 2017-05-10 |
| 171 | 2017-05-10 | 1,052,000 | -8,000 | 0.03 | 4,192,684,992 | 2,819,360 | 2.680 | 2017-05-08 |
| 172 | 2017-05-09 | 1,060,000 | -20,000 | 0.03 | 4,192,684,992 | 2,904,400 | 2.740 | 2017-05-05 |
| 173 | 2017-05-02 | 1,080,000 | -10,000 | 0.03 | 4,192,684,992 | 2,905,200 | 2.690 | 2017-04-27 |
| 174 | 2017-04-26 | 1,090,000 | -20,000 | 0.03 | 4,192,684,992 | 2,964,800 | 2.720 | 2017-04-24 |
| 175 | 2017-04-24 | 1,110,000 | -50,000 | 0.03 | 4,192,684,992 | 2,963,700 | 2.670 | 2017-04-20 |
| 176 | 2017-04-13 | 1,160,000 | 70,000 | 0.03 | 4,192,684,992 | 3,039,200 | 2.620 | 2017-04-11 |
| 177 | 2017-04-07 | 1,090,000 | 20,000 | 0.03 | 4,192,684,992 | 2,943,000 | 2.700 | 2017-04-05 |
| 178 | 2017-04-03 | 1,070,000 | 6,000 | 0.03 | 4,192,684,992 | 2,835,500 | 2.650 | 2017-03-30 |
| 179 | 2017-03-31 | 1,064,000 | -112,000 | 0.03 | 4,192,684,992 | 2,894,080 | 2.720 | 2017-03-29 |
| 180 | 2017-03-29 | 1,176,000 | 12,000 | 0.03 | 4,192,684,992 | 3,222,240 | 2.740 | 2017-03-27 |
| 181 | 2017-03-24 | 1,164,000 | 12,000 | 0.03 | 4,192,684,992 | 3,201,000 | 2.750 | 2017-03-22 |
| 182 | 2017-03-21 | 1,152,000 | 100,000 | 0.03 | 4,192,684,992 | 3,214,080 | 2.790 | 2017-03-17 |
| 183 | 2017-03-20 | 1,052,000 | -30,000 | 0.03 | 4,192,684,992 | 2,935,080 | 2.790 | 2017-03-16 |
| 184 | 2017-03-17 | 1,082,000 | -10,000 | 0.03 | 4,192,684,992 | 3,018,780 | 2.790 | 2017-03-15 |
| 185 | 2017-03-16 | 1,092,000 | -52,000 | 0.03 | 4,192,684,992 | 3,112,200 | 2.850 | 2017-03-14 |
| 186 | 2017-03-15 | 1,144,000 | -16,000 | 0.03 | 4,192,684,992 | 3,226,080 | 2.820 | 2017-03-13 |
| 187 | 2017-03-13 | 1,160,000 | -6,000 | 0.03 | 4,192,684,992 | 3,224,800 | 2.780 | 2017-03-09 |
| 188 | 2017-03-10 | 1,166,000 | 20,000 | 0.03 | 4,192,684,992 | 3,241,480 | 2.780 | 2017-03-08 |
| 189 | 2017-03-08 | 1,146,000 | -10,000 | 0.03 | 4,192,684,992 | 3,082,740 | 2.690 | 2017-03-06 |
| 190 | 2017-03-07 | 1,156,000 | 10,000 | 0.03 | 4,192,684,992 | 3,155,880 | 2.730 | 2017-03-03 |
| 191 | 2017-03-06 | 1,146,000 | -28,000 | 0.03 | 4,192,684,992 | 3,140,040 | 2.740 | 2017-03-02 |
| 192 | 2017-03-03 | 1,174,000 | -2,000 | 0.03 | 4,192,684,992 | 3,205,020 | 2.730 | 2017-03-01 |
| 193 | 2017-03-01 | 1,176,000 | 6,000 | 0.03 | 4,192,684,992 | 3,116,400 | 2.650 | 2017-02-27 |
| 194 | 2017-02-28 | 1,170,000 | 100,000 | 0.03 | 4,192,684,992 | 3,135,600 | 2.680 | 2017-02-24 |
| 195 | 2017-02-27 | 1,070,000 | 220,000 | 0.03 | 4,192,684,992 | 2,910,400 | 2.720 | 2017-02-23 |
| 196 | 2017-02-23 | 850,000 | 200,000 | 0.02 | 4,192,684,992 | 2,312,000 | 2.720 | 2017-02-21 |
| 197 | 2017-02-22 | 650,000 | -20,000 | 0.02 | 4,192,684,992 | 1,794,000 | 2.760 | 2017-02-20 |
| 198 | 2017-02-16 | 670,000 | -10,000 | 0.02 | 4,192,684,992 | 1,782,200 | 2.660 | 2017-02-14 |
| 199 | 2017-02-15 | 680,000 | -80,000 | 0.02 | 4,192,684,992 | 1,849,600 | 2.720 | 2017-02-13 |
| 200 | 2017-02-13 | 760,000 | -68,000 | 0.02 | 4,192,684,992 | 1,884,800 | 2.480 | 2017-02-09 |
| 201 | 2017-02-10 | 828,000 | 100,000 | 0.02 | 4,192,684,992 | 2,020,320 | 2.440 | 2017-02-08 |
| 202 | 2017-02-09 | 728,000 | -200,000 | 0.02 | 4,192,684,992 | 1,798,160 | 2.470 | 2017-02-07 |
| 203 | 2017-01-24 | 928,000 | 60,000 | 0.02 | 4,192,684,992 | 2,338,560 | 2.520 | 2017-01-20 |
| 204 | 2017-01-20 | 868,000 | 20,000 | 0.02 | 4,192,684,992 | 2,204,720 | 2.540 | 2017-01-18 |
| 205 | 2017-01-18 | 848,000 | -50,000 | 0.02 | 4,192,684,992 | 2,111,520 | 2.490 | 2017-01-16 |
| 206 | 2017-01-17 | 898,000 | 30,000 | 0.02 | 4,192,684,992 | 2,262,960 | 2.520 | 2017-01-13 |
| 207 | 2017-01-09 | 868,000 | -18,000 | 0.02 | 4,192,684,992 | 2,274,160 | 2.620 | 2017-01-05 |
| 208 | 2016-12-30 | 886,000 | 50,000 | 0.02 | 4,192,684,992 | 2,161,840 | 2.440 | 2016-12-28 |
| 209 | 2016-12-13 | 836,000 | -20,000 | 0.02 | 4,192,684,992 | 2,106,720 | 2.520 | 2016-12-09 |
| 210 | 2016-12-08 | 856,000 | 20,000 | 0.02 | 4,192,684,992 | 2,062,960 | 2.410 | 2016-12-06 |
| 211 | 2016-12-06 | 836,000 | 10,000 | 0.02 | 4,192,684,992 | 2,098,360 | 2.510 | 2016-12-02 |
| 212 | 2016-12-02 | 826,000 | 10,000 | 0.02 | 4,192,684,992 | 2,065,000 | 2.500 | 2016-11-30 |
| 213 | 2016-11-25 | 816,000 | -42,000 | 0.02 | 4,192,684,992 | 2,088,960 | 2.560 | 2016-11-23 |
| 214 | 2016-11-21 | 858,000 | -100,000 | 0.02 | 4,192,684,992 | 2,050,620 | 2.390 | 2016-11-17 |
| 215 | 2016-11-18 | 958,000 | 8,000 | 0.02 | 4,192,684,992 | 2,318,360 | 2.420 | 2016-11-16 |
| 216 | 2016-11-17 | 950,000 | -10,000 | 0.02 | 4,192,684,992 | 2,270,500 | 2.390 | 2016-11-15 |
| 217 | 2016-11-16 | 960,000 | 42,000 | 0.02 | 4,192,684,992 | 2,332,800 | 2.430 | 2016-11-14 |
| 218 | 2016-11-11 | 918,000 | 10,000 | 0.02 | 4,192,684,992 | 2,258,280 | 2.460 | 2016-11-09 |
| 219 | 2016-11-04 | 908,000 | -20,000 | 0.02 | 4,192,684,992 | 2,324,480 | 2.560 | 2016-11-02 |
| 220 | 2016-11-03 | 928,000 | -10,000 | 0.02 | 4,192,684,992 | 2,412,800 | 2.600 | 2016-11-01 |
| 221 | 2016-11-02 | 938,000 | -6,000 | 0.02 | 4,192,684,992 | 2,448,180 | 2.610 | 2016-10-31 |
| 222 | 2016-11-01 | 944,000 | 4,000 | 0.02 | 4,192,684,992 | 2,388,320 | 2.530 | 2016-10-28 |
| 223 | 2016-10-26 | 940,000 | 14,000 | 0.02 | 4,192,684,992 | 2,538,000 | 2.700 | 2016-10-24 |
| 224 | 2016-10-25 | 926,000 | 20,000 | 0.02 | 4,192,684,992 | 2,509,460 | 2.710 | 2016-10-20 |
| 225 | 2016-10-20 | 906,000 | -12,000 | 0.02 | 4,192,684,992 | 2,482,440 | 2.740 | 2016-10-18 |
| 226 | 2016-10-19 | 918,000 | 4,000 | 0.02 | 4,192,684,992 | 2,460,240 | 2.680 | 2016-10-17 |
| 227 | 2016-10-14 | 914,000 | -8,000 | 0.02 | 4,192,684,992 | 2,385,540 | 2.610 | 2016-10-12 |
| 228 | 2016-10-13 | 922,000 | 30,000 | 0.02 | 4,192,684,992 | 2,424,860 | 2.630 | 2016-10-11 |
| 229 | 2016-10-12 | 892,000 | 10,000 | 0.02 | 4,192,684,992 | 2,461,920 | 2.760 | 2016-10-07 |
| 230 | 2016-10-07 | 882,000 | 20,000 | 0.02 | 4,192,684,992 | 2,460,780 | 2.790 | 2016-10-05 |
| 231 | 2016-10-06 | 862,000 | -20,000 | 0.02 | 4,192,684,992 | 2,370,500 | 2.750 | 2016-10-04 |
| 232 | 2016-10-05 | 882,000 | 20,000 | 0.02 | 4,192,684,992 | 2,443,140 | 2.770 | 2016-10-03 |
| 233 | 2016-10-04 | 862,000 | 182,000 | 0.02 | 4,192,684,992 | 2,327,400 | 2.700 | 2016-09-30 |
| 234 | 2016-09-29 | 680,000 | 20,000 | 0.02 | 4,192,684,992 | 2,053,600 | 3.020 | 2016-09-27 |
| 235 | 2016-09-27 | 660,000 | 40,000 | 0.02 | 4,192,684,992 | 1,980,000 | 3.000 | 2016-09-23 |
| 236 | 2016-09-26 | 620,000 | 40,000 | 0.01 | 4,192,684,992 | 1,915,800 | 3.090 | 2016-09-22 |
| 237 | 2016-09-22 | 580,000 | -10,000 | 0.01 | 4,192,684,992 | 1,751,600 | 3.020 | 2016-09-20 |
| 238 | 2016-09-21 | 590,000 | 10,000 | 0.01 | 4,192,684,992 | 1,829,000 | 3.100 | 2016-09-19 |
| 239 | 2016-09-19 | 580,000 | 10,000 | 0.01 | 4,192,684,992 | 1,699,400 | 2.930 | 2016-09-14 |
| 240 | 2016-09-14 | 570,000 | 10,000 | 0.01 | 4,192,684,992 | 1,692,900 | 2.970 | 2016-09-12 |
| 241 | 2016-09-09 | 560,000 | -150,000 | 0.01 | 4,192,684,992 | 1,736,000 | 3.100 | 2016-09-07 |
| 242 | 2016-09-02 | 710,000 | 10,000 | 0.02 | 4,192,684,992 | 2,044,800 | 2.880 | 2016-08-31 |
| 243 | 2016-09-01 | 700,000 | 100,000 | 0.02 | 4,192,684,992 | 1,967,000 | 2.810 | 2016-08-30 |
| 244 | 2016-08-24 | 600,000 | 100,000 | 0.01 | 4,192,684,992 | 1,716,000 | 2.860 | 2016-08-22 |
| 245 | 2016-08-23 | 500,000 | 200,000 | 0.01 | 4,192,684,992 | 1,460,000 | 2.920 | 2016-08-19 |
| 246 | 2016-08-19 | 300,000 | -110,000 | 0.01 | 4,192,684,992 | 903,000 | 3.010 | 2016-08-17 |
| 247 | 2016-08-18 | 410,000 | -126,000 | 0.01 | 4,192,684,992 | 1,156,200 | 2.820 | 2016-08-16 |
| 248 | 2016-08-17 | 536,000 | -10,000 | 0.01 | 4,192,684,992 | 1,452,560 | 2.710 | 2016-08-15 |
| 249 | 2016-08-16 | 546,000 | 100,000 | 0.01 | 4,192,684,992 | 1,414,140 | 2.590 | 2016-08-12 |
| 250 | 2016-08-15 | 446,000 | 6,000 | 0.01 | 4,192,684,992 | 1,159,600 | 2.600 | 2016-08-11 |
| 251 | 2016-08-12 | 440,000 | 100,000 | 0.01 | 4,192,684,992 | 1,157,200 | 2.630 | 2016-08-10 |
| 252 | 2016-08-10 | 340,000 | 20,000 | 0.01 | 4,192,684,992 | 914,600 | 2.690 | 2016-08-08 |
| 253 | 2016-08-09 | 320,000 | -46,000 | 0.01 | 4,192,684,992 | 860,800 | 2.690 | 2016-08-05 |
| 254 | 2016-08-08 | 366,000 | -70,000 | 0.01 | 4,192,684,992 | 977,220 | 2.670 | 2016-08-04 |
| 255 | 2016-08-04 | 436,000 | 10,000 | 0.01 | 4,192,684,992 | 1,120,520 | 2.570 | 2016-08-01 |
| 256 | 2016-08-03 | 426,000 | -2,000 | 0.01 | 4,192,684,992 | 1,056,480 | 2.480 | 2016-07-29 |
| 257 | 2016-08-01 | 428,000 | 10,000 | 0.01 | 4,192,684,992 | 1,061,440 | 2.480 | 2016-07-28 |
| 258 | 2016-07-29 | 418,000 | 18,000 | 0.01 | 4,192,684,992 | 1,040,820 | 2.490 | 2016-07-27 |
| 259 | 2016-07-21 | 400,000 | 10,000 | 0.01 | 4,192,684,992 | 980,000 | 2.450 | 2016-07-19 |
| 260 | 2016-07-20 | 390,000 | 10,000 | 0.01 | 4,192,684,992 | 975,000 | 2.500 | 2016-07-18 |
| 261 | 2016-07-19 | 380,000 | 30,000 | 0.01 | 4,192,684,992 | 950,000 | 2.500 | 2016-07-15 |
| 262 | 2016-07-18 | 350,000 | 20,000 | 0.01 | 4,192,684,992 | 889,000 | 2.540 | 2016-07-14 |
| 263 | 2016-07-14 | 330,000 | 20,000 | 0.01 | 4,192,684,992 | 838,200 | 2.540 | 2016-07-12 |
| 264 | 2016-06-30 | 310,000 | -10,000 | 0.01 | 4,192,684,992 | 790,500 | 2.550 | 2016-06-28 |
| 265 | 2016-06-07 | 320,000 | -32,000 | 0.01 | 4,192,684,992 | 832,000 | 2.600 | 2016-06-03 |
| 266 | 2016-06-03 | 352,000 | -26,000 | 0.01 | 4,192,684,992 | 894,080 | 2.540 | 2016-06-01 |
| 267 | 2016-05-25 | 378,000 | -18,000 | 0.01 | 4,192,684,992 | 892,080 | 2.360 | 2016-05-23 |
| 268 | 2016-05-13 | 396,000 | -26,000 | 0.01 | 4,192,684,992 | 914,760 | 2.310 | 2016-05-11 |
| 269 | 2016-05-06 | 422,000 | 6,000 | 0.01 | 4,192,684,992 | 949,500 | 2.250 | 2016-05-04 |
| 270 | 2016-04-29 | 416,000 | -6,000 | 0.01 | 4,192,684,992 | 969,280 | 2.330 | 2016-04-27 |
| 271 | 2016-04-28 | 422,000 | 30,000 | 0.01 | 4,192,684,992 | 957,940 | 2.270 | 2016-04-26 |
| 272 | 2016-04-27 | 392,000 | 6,000 | 0.01 | 4,192,684,992 | 882,000 | 2.250 | 2016-04-25 |
| 273 | 2016-04-22 | 386,000 | -22,000 | 0.01 | 4,192,684,992 | 907,100 | 2.350 | 2016-04-20 |
| 274 | 2016-04-20 | 408,000 | 44,000 | 0.01 | 4,192,684,992 | 987,360 | 2.420 | 2016-04-18 |
| 275 | 2016-04-19 | 364,000 | -22,000 | 0.01 | 4,192,684,992 | 928,200 | 2.550 | 2016-04-15 |
| 276 | 2016-04-18 | 386,000 | -10,000 | 0.01 | 4,192,684,992 | 961,140 | 2.490 | 2016-04-14 |
| 277 | 2016-04-14 | 396,000 | -20,000 | 0.01 | 4,192,684,992 | 982,080 | 2.480 | 2016-04-12 |
| 278 | 2016-04-12 | 416,000 | -10,000 | 0.01 | 4,192,684,992 | 977,600 | 2.350 | 2016-04-08 |
| 279 | 2016-04-01 | 426,000 | -48,000 | 0.01 | 4,192,684,992 | 1,001,100 | 2.350 | 2016-03-30 |
| 280 | 2016-03-31 | 474,000 | -10,000 | 0.01 | 4,192,684,992 | 1,094,940 | 2.310 | 2016-03-29 |
| 281 | 2016-03-24 | 484,000 | 32,000 | 0.01 | 4,192,684,992 | 1,059,960 | 2.190 | 2016-03-22 |
| 282 | 2016-03-23 | 452,000 | 48,000 | 0.01 | 4,192,684,992 | 1,017,000 | 2.250 | 2016-03-21 |
| 283 | 2016-03-22 | 404,000 | -68,000 | 0.01 | 4,192,684,992 | 941,320 | 2.330 | 2016-03-18 |
| 284 | 2016-03-21 | 472,000 | 34,000 | 0.01 | 4,192,684,992 | 1,028,960 | 2.180 | 2016-03-17 |
| 285 | 2016-03-18 | 438,000 | -10,000 | 0.01 | 4,192,684,992 | 854,100 | 1.950 | 2016-03-16 |
| 286 | 2016-03-15 | 448,000 | -12,000 | 0.01 | 4,192,684,992 | 949,760 | 2.120 | 2016-03-11 |
| 287 | 2016-03-14 | 460,000 | 28,000 | 0.01 | 4,192,684,992 | 920,000 | 2.000 | 2016-03-10 |
| 288 | 2016-03-09 | 432,000 | 80,000 | 0.01 | 4,192,684,992 | 894,240 | 2.070 | 2016-03-07 |
| 289 | 2016-03-01 | 352,000 | -6,000 | 0.01 | 4,192,684,992 | 658,240 | 1.870 | 2016-02-26 |
| 290 | 2016-02-26 | 358,000 | 6,000 | 0.01 | 4,192,684,992 | 637,240 | 1.780 | 2016-02-24 |
| 291 | 2016-02-22 | 352,000 | -16,000 | 0.01 | 4,192,684,992 | 665,280 | 1.890 | 2016-02-18 |
| 292 | 2016-02-03 | 368,000 | -6,000 | 0.01 | 4,192,684,992 | 625,600 | 1.700 | 2016-02-01 |
| 293 | 2016-02-01 | 374,000 | 2,000 | 0.01 | 4,192,684,992 | 598,400 | 1.600 | 2016-01-28 |
| 294 | 2016-01-21 | 372,000 | 10,000 | 0.01 | 4,192,684,992 | 639,840 | 1.720 | 2016-01-19 |
| 295 | 2016-01-13 | 362,000 | 8,000 | 0.01 | 4,192,684,992 | 716,760 | 1.980 | 2016-01-11 |
| 296 | 2015-12-18 | 354,000 | 6,000 | 0.01 | 4,192,684,992 | 807,120 | 2.280 | 2015-12-16 |
| 297 | 2015-12-15 | 348,000 | 14,000 | 0.01 | 4,192,684,992 | 685,560 | 1.970 | 2015-12-11 |
| 298 | 2015-12-14 | 334,000 | 20,000 | 0.01 | 4,192,684,992 | 704,740 | 2.110 | 2015-12-10 |
| 299 | 2015-12-04 | 314,000 | -16,000 | 0.01 | 4,192,684,992 | 772,440 | 2.460 | 2015-12-02 |
| 300 | 2015-11-30 | 330,000 | -20,000 | 0.01 | 4,192,684,992 | 785,400 | 2.380 | 2015-11-26 |
| 301 | 2015-11-26 | 350,000 | 14,000 | 0.01 | 4,192,684,992 | 836,500 | 2.390 | 2015-11-24 |
| 302 | 2015-11-24 | 336,000 | 6,000 | 0.01 | 4,192,684,992 | 816,480 | 2.430 | 2015-11-20 |
| 303 | 2015-11-23 | 330,000 | -20,000 | 0.01 | 4,192,684,992 | 808,500 | 2.450 | 2015-11-19 |
| 304 | 2015-11-16 | 350,000 | 6,000 | 0.01 | 4,192,684,992 | 836,500 | 2.390 | 2015-11-12 |
| 305 | 2015-11-10 | 344,000 | 22,000 | 0.01 | 4,192,684,992 | 794,640 | 2.310 | 2015-11-06 |
| 306 | 2015-11-09 | 322,000 | 22,000 | 0.01 | 4,192,684,992 | 698,740 | 2.170 | 2015-11-05 |
| 307 | 2015-11-06 | 300,000 | 20,000 | 0.01 | 4,192,684,992 | 666,000 | 2.220 | 2015-11-04 |
| 308 | 2015-11-05 | 280,000 | 6,000 | 0.01 | 4,192,684,992 | 644,000 | 2.300 | 2015-11-03 |
| 309 | 2015-11-03 | 274,000 | 54,000 | 0.01 | 4,192,684,992 | 663,080 | 2.420 | 2015-10-30 |
| 310 | 2015-10-30 | 220,000 | 6,000 | 0.01 | 4,192,684,992 | 561,000 | 2.550 | 2015-10-28 |
| 311 | 2015-10-27 | 214,000 | -68,000 | 0.01 | 4,192,684,992 | 601,340 | 2.810 | 2015-10-23 |
| 312 | 2015-10-26 | 282,000 | 106,000 | 0.01 | 4,192,684,992 | 769,860 | 2.730 | 2015-10-22 |
| 313 | 2015-10-20 | 176,000 | 6,000 | 0.00 | 4,192,684,992 | 508,640 | 2.890 | 2015-10-16 |
| 314 | 2015-10-16 | 170,000 | 10,000 | 0.00 | 4,192,684,992 | 494,700 | 2.910 | 2015-10-14 |
| 315 | 2015-08-20 | 160,000 | 40,000 | 0.00 | 4,192,684,992 | 492,800 | 3.080 | 2015-08-18 |
| 316 | 2015-08-17 | 120,000 | 20,000 | 0.00 | 4,192,684,992 | 364,800 | 3.040 | 2015-08-13 |
| 317 | 2015-07-24 | 100,000 | -6,000 | 0.00 | 4,192,684,992 | 325,000 | 3.250 | 2015-07-22 |
| 318 | 2015-07-21 | 106,000 | -4,000 | 0.00 | 4,192,684,992 | 344,500 | 3.250 | 2015-07-17 |
| 319 | 2015-07-17 | 110,000 | 10,000 | 0.00 | 4,192,684,992 | 352,000 | 3.200 | 2015-07-15 |
| 320 | 2015-07-03 | 100,000 | -6,000 | 0.00 | 4,192,684,992 | 313,000 | 3.130 | 2015-06-30 |
| 321 | 2015-06-17 | 106,000 | -48,000 | 0.00 | 4,192,684,992 | 341,320 | 3.220 | 2015-06-15 |
| 322 | 2015-06-15 | 154,000 | 6,000 | 0.00 | 4,192,684,992 | 495,880 | 3.220 | 2015-06-11 |
| 323 | 2015-06-03 | 148,000 | 20,000 | 0.00 | 4,192,684,992 | 538,720 | 3.640 | 2015-06-01 |
| 324 | 2015-05-28 | 128,000 | -10,000 | 0.00 | 4,192,684,992 | 471,040 | 3.680 | 2015-05-26 |
| 325 | 2015-05-19 | 138,000 | -10,000 | 0.00 | 4,192,684,992 | 480,240 | 3.480 | 2015-05-15 |
| 326 | 2015-05-18 | 148,000 | -10,000 | 0.00 | 4,192,684,992 | 513,560 | 3.470 | 2015-05-14 |
| 327 | 2015-05-12 | 158,000 | -6,000 | 0.00 | 4,192,684,992 | 526,140 | 3.330 | 2015-05-08 |
| 328 | 2015-05-11 | 164,000 | 16,000 | 0.00 | 4,192,684,992 | 518,240 | 3.160 | 2015-05-07 |
| 329 | 2015-05-06 | 148,000 | -6,000 | 0.00 | 4,192,684,992 | 515,040 | 3.480 | 2015-05-04 |
| 330 | 2015-04-22 | 154,000 | -20,000 | 0.00 | 4,192,684,992 | 488,180 | 3.170 | 2015-04-20 |
| 331 | 2015-04-16 | 174,000 | -30,000 | 0.00 | 4,192,684,992 | 565,500 | 3.250 | 2015-04-14 |
| 332 | 2015-04-15 | 204,000 | -14,000 | 0.00 | 4,192,684,992 | 687,480 | 3.370 | 2015-04-13 |
| 333 | 2015-04-14 | 218,000 | 10,000 | 0.01 | 4,192,684,992 | 697,600 | 3.200 | 2015-04-10 |
| 334 | 2015-04-13 | 208,000 | -10,000 | 0.00 | 4,192,684,992 | 680,160 | 3.270 | 2015-04-09 |
| 335 | 2015-04-10 | 218,000 | -6,000 | 0.01 | 4,192,684,992 | 677,980 | 3.110 | 2015-04-08 |
| 336 | 2015-03-23 | 224,000 | -6,000 | 0.01 | 4,192,684,992 | 624,960 | 2.790 | 2015-03-19 |
| 337 | 2015-03-17 | 230,000 | 26,000 | 0.01 | 4,192,684,992 | 584,200 | 2.540 | 2015-03-13 |
| 338 | 2015-03-10 | 204,000 | 20,000 | 0.00 | 4,192,684,992 | 554,880 | 2.720 | 2015-03-06 |
| 339 | 2015-03-05 | 184,000 | -10,000 | 0.00 | 4,192,684,992 | 509,680 | 2.770 | 2015-03-03 |
| 340 | 2015-03-04 | 194,000 | 10,000 | 0.00 | 4,192,684,992 | 537,380 | 2.770 | 2015-03-02 |
| 341 | 2015-02-09 | 184,000 | -10,000 | 0.00 | 4,192,684,992 | 476,560 | 2.590 | 2015-02-05 |
| 342 | 2015-01-13 | 194,000 | -10,000 | 0.00 | 4,192,684,992 | 554,840 | 2.860 | 2015-01-09 |
| 343 | 2015-01-12 | 204,000 | -296,000 | 0.00 | 4,192,684,992 | 587,520 | 2.880 | 2015-01-08 |
| 344 | 2015-01-07 | 500,000 | 24,000 | 0.01 | 4,192,684,992 | 1,275,000 | 2.550 | 2015-01-05 |
| 345 | 2015-01-06 | 476,000 | -114,000 | 0.01 | 4,192,684,992 | 1,204,280 | 2.530 | 2015-01-02 |
| 346 | 2015-01-05 | 590,000 | -10,000 | 0.01 | 4,192,684,992 | 1,469,100 | 2.490 | 2014-12-30 |
| 347 | 2015-01-02 | 600,000 | 40,000 | 0.01 | 4,192,684,992 | 1,458,000 | 2.430 | 2014-12-29 |
| 348 | 2014-12-30 | 560,000 | 134,000 | 0.01 | 4,192,684,992 | 1,327,200 | 2.370 | 2014-12-23 |
| 349 | 2014-12-29 | 426,000 | 10,000 | 0.01 | 4,192,684,992 | 1,035,180 | 2.430 | 2014-12-22 |
| 350 | 2014-12-17 | 416,000 | -72,000 | 0.01 | 3,493,904,160 | 1,085,760 | 2.610 | 2014-12-15 |
| 351 | 2014-12-16 | 488,000 | 16,000 | 0.01 | 3,493,904,160 | 1,254,160 | 2.570 | 2014-12-12 |
| 352 | 2014-12-15 | 472,000 | 20,000 | 0.01 | 3,493,904,160 | 1,180,000 | 2.500 | 2014-12-11 |
| 353 | 2014-12-12 | 452,000 | -10,000 | 0.01 | 3,493,904,160 | 1,143,560 | 2.530 | 2014-12-10 |
| 354 | 2014-12-11 | 462,000 | 66,000 | 0.01 | 3,493,904,160 | 1,155,000 | 2.500 | 2014-12-09 |
| 355 | 2014-12-09 | 396,000 | 72,000 | 0.01 | 3,493,904,160 | 1,037,520 | 2.620 | 2014-12-05 |
| 356 | 2014-12-08 | 324,000 | -10,000 | 0.01 | 3,493,904,160 | 868,320 | 2.680 | 2014-12-04 |
| 357 | 2014-12-05 | 334,000 | 26,000 | 0.01 | 3,493,904,160 | 878,420 | 2.630 | 2014-12-03 |
| 358 | 2014-12-04 | 308,000 | 134,000 | 0.01 | 3,493,904,160 | 806,960 | 2.620 | 2014-12-02 |
| 359 | 2014-11-12 | 174,000 | -74,000 | 0.00 | 3,493,904,160 | 515,040 | 2.960 | 2014-11-10 |
| 360 | 2014-11-06 | 248,000 | -100,000 | 0.01 | 3,493,904,160 | 714,240 | 2.880 | 2014-11-04 |
| 361 | 2014-11-04 | 348,000 | -16,000 | 0.01 | 3,493,904,160 | 970,920 | 2.790 | 2014-10-31 |
| 362 | 2014-11-03 | 364,000 | -50,000 | 0.01 | 3,493,904,160 | 979,160 | 2.690 | 2014-10-30 |
| 363 | 2014-10-31 | 414,000 | -16,000 | 0.01 | 3,493,904,160 | 1,126,080 | 2.720 | 2014-10-29 |
| 364 | 2014-10-30 | 430,000 | 50,000 | 0.01 | 3,493,904,160 | 1,130,900 | 2.630 | 2014-10-28 |
| 365 | 2014-10-28 | 380,000 | -8,000 | 0.01 | 3,493,904,160 | 999,400 | 2.630 | 2014-10-24 |
| 366 | 2014-10-27 | 388,000 | 40,000 | 0.01 | 3,493,904,160 | 970,000 | 2.500 | 2014-10-23 |
| 367 | 2014-10-20 | 348,000 | 8,000 | 0.01 | 3,493,904,160 | 838,680 | 2.410 | 2014-10-16 |
| 368 | 2014-10-16 | 340,000 | 20,000 | 0.01 | 3,493,904,160 | 860,200 | 2.530 | 2014-10-14 |
| 369 | 2014-10-15 | 320,000 | 6,000 | 0.01 | 3,493,904,160 | 822,400 | 2.570 | 2014-10-13 |
| 370 | 2014-10-10 | 314,000 | -16,000 | 0.01 | 3,493,904,160 | 866,640 | 2.760 | 2014-10-08 |
| 371 | 2014-10-07 | 330,000 | -30,000 | 0.01 | 3,493,904,160 | 851,400 | 2.580 | 2014-10-03 |
| 372 | 2014-10-06 | 360,000 | -18,000 | 0.01 | 3,493,904,160 | 918,000 | 2.550 | 2014-09-30 |
| 373 | 2014-10-03 | 378,000 | -10,000 | 0.01 | 3,493,904,160 | 960,120 | 2.540 | 2014-09-29 |
| 374 | 2014-09-26 | 388,000 | 6,000 | 0.01 | 3,493,904,160 | 1,004,920 | 2.590 | 2014-09-24 |
| 375 | 2014-09-24 | 382,000 | 50,000 | 0.01 | 3,493,904,160 | 1,031,400 | 2.700 | 2014-09-22 |
| 376 | 2014-09-23 | 332,000 | 10,000 | 0.01 | 3,493,904,160 | 916,320 | 2.760 | 2014-09-19 |
| 377 | 2014-09-19 | 322,000 | 50,000 | 0.01 | 3,493,904,160 | 904,820 | 2.810 | 2014-09-17 |
| 378 | 2014-09-16 | 272,000 | -50,000 | 0.01 | 3,493,904,160 | 753,440 | 2.770 | 2014-09-12 |
| 379 | 2014-09-15 | 322,000 | -82,000 | 0.01 | 3,493,904,160 | 901,600 | 2.800 | 2014-09-11 |
| 380 | 2014-09-08 | 404,000 | -10,000 | 0.01 | 3,493,904,160 | 1,240,280 | 3.070 | 2014-09-04 |
| 381 | 2014-09-05 | 414,000 | 10,000 | 0.01 | 3,493,904,160 | 1,262,700 | 3.050 | 2014-09-03 |
| 382 | 2014-09-02 | 404,000 | -2,000 | 0.01 | 3,493,904,160 | 1,151,400 | 2.850 | 2014-08-29 |
| 383 | 2014-09-01 | 406,000 | 22,000 | 0.01 | 3,493,904,160 | 1,173,340 | 2.890 | 2014-08-28 |
| 384 | 2014-08-29 | 384,000 | 100,000 | 0.01 | 3,493,904,160 | 1,128,960 | 2.940 | 2014-08-27 |
| 385 | 2014-08-28 | 284,000 | -10,000 | 0.01 | 3,493,904,160 | 815,080 | 2.870 | 2014-08-26 |
| 386 | 2014-08-21 | 294,000 | -10,000 | 0.01 | 3,493,904,160 | 834,960 | 2.840 | 2014-08-19 |
| 387 | 2014-08-20 | 304,000 | -10,000 | 0.01 | 3,493,904,160 | 869,440 | 2.860 | 2014-08-18 |
| 388 | 2014-08-19 | 314,000 | 10,000 | 0.01 | 3,493,904,160 | 904,320 | 2.880 | 2014-08-15 |
| 389 | 2014-08-18 | 304,000 | 10,000 | 0.01 | 3,493,904,160 | 857,280 | 2.820 | 2014-08-14 |
| 390 | 2014-08-15 | 294,000 | 90,000 | 0.01 | 3,493,904,160 | 826,140 | 2.810 | 2014-08-13 |
| 391 | 2014-08-14 | 204,000 | -10,000 | 0.01 | 3,493,904,160 | 532,440 | 2.610 | 2014-08-12 |
| 392 | 2014-08-08 | 214,000 | -6,000 | 0.01 | 3,493,904,160 | 564,960 | 2.640 | 2014-08-06 |
| 393 | 2014-08-07 | 220,000 | -30,000 | 0.01 | 3,493,904,160 | 583,000 | 2.650 | 2014-08-05 |
| 394 | 2014-08-04 | 250,000 | -116,000 | 0.01 | 3,493,904,160 | 650,000 | 2.600 | 2014-07-31 |
| 395 | 2014-08-01 | 366,000 | -176,000 | 0.01 | 3,493,904,160 | 951,600 | 2.600 | 2014-07-30 |
| 396 | 2014-07-31 | 542,000 | 40,000 | 0.02 | 3,493,904,160 | 1,327,900 | 2.450 | 2014-07-29 |
| 397 | 2014-07-29 | 502,000 | 116,000 | 0.01 | 3,493,904,160 | 1,189,740 | 2.370 | 2014-07-25 |
| 398 | 2014-07-25 | 386,000 | -10,000 | 0.01 | 3,493,904,160 | 930,260 | 2.410 | 2014-07-23 |
| 399 | 2014-07-24 | 396,000 | 10,000 | 0.01 | 3,493,904,160 | 954,360 | 2.410 | 2014-07-22 |
| 400 | 2014-07-18 | 386,000 | -20,000 | 0.01 | 3,493,904,160 | 972,720 | 2.520 | 2014-07-16 |
| 401 | 2014-07-17 | 406,000 | 30,000 | 0.01 | 3,493,904,160 | 1,015,000 | 2.500 | 2014-07-15 |
| 402 | 2014-07-16 | 376,000 | 2,000 | 0.01 | 3,493,904,160 | 906,160 | 2.410 | 2014-07-14 |
| 403 | 2014-07-15 | 374,000 | -70,000 | 0.01 | 3,493,904,160 | 886,380 | 2.370 | 2014-07-11 |
| 404 | 2014-07-14 | 444,000 | 32,000 | 0.01 | 3,493,904,160 | 1,047,840 | 2.360 | 2014-07-10 |
| 405 | 2014-07-11 | 412,000 | 172,000 | 0.01 | 3,493,904,160 | 968,200 | 2.350 | 2014-07-09 |
| 406 | 2014-07-10 | 240,000 | 50,000 | 0.01 | 3,493,904,160 | 590,400 | 2.460 | 2014-07-08 |
| 407 | 2014-07-07 | 190,000 | -100,000 | 0.01 | 3,493,904,160 | 492,100 | 2.590 | 2014-07-03 |
| 408 | 2014-07-04 | 290,000 | 100,000 | 0.01 | 3,493,904,160 | 745,300 | 2.570 | 2014-07-02 |
| 409 | 2014-06-26 | 190,000 | 6,000 | 0.01 | 3,493,904,160 | 488,300 | 2.570 | 2014-06-24 |
| 410 | 2014-06-24 | 184,000 | 10,000 | 0.01 | 3,493,904,160 | 500,480 | 2.720 | 2014-06-20 |
| 411 | 2014-06-18 | 174,000 | 10,000 | 0.00 | 3,493,904,160 | 481,980 | 2.770 | 2014-06-16 |
| 412 | 2014-06-11 | 164,000 | -20,000 | 0.00 | 3,493,904,160 | 454,280 | 2.770 | 2014-06-09 |
| 413 | 2014-06-05 | 184,000 | -18,000 | 0.01 | 3,493,904,160 | 476,560 | 2.590 | 2014-06-03 |
| 414 | 2014-06-03 | 202,000 | 24,000 | 0.01 | 3,493,904,160 | 498,940 | 2.470 | 2014-05-29 |
| 415 | 2014-05-29 | 178,000 | 4,000 | 0.01 | 3,493,904,160 | 452,120 | 2.540 | 2014-05-27 |
| 416 | 2014-05-28 | 174,000 | -6,000 | 0.00 | 3,493,904,160 | 459,360 | 2.640 | 2014-05-26 |
| 417 | 2014-05-26 | 180,000 | -68,000 | 0.01 | 3,493,904,160 | 466,200 | 2.590 | 2014-05-22 |
| 418 | 2014-05-22 | 248,000 | -60,000 | 0.01 | 3,493,904,160 | 605,120 | 2.440 | 2014-05-20 |
| 419 | 2014-05-21 | 308,000 | -6,000 | 0.01 | 3,493,904,160 | 739,200 | 2.400 | 2014-05-19 |
| 420 | 2014-05-20 | 314,000 | 36,000 | 0.01 | 3,493,904,160 | 728,480 | 2.320 | 2014-05-16 |
| 421 | 2014-05-19 | 278,000 | 58,000 | 0.01 | 3,493,904,160 | 664,420 | 2.390 | 2014-05-15 |
| 422 | 2014-05-15 | 220,000 | -24,000 | 0.01 | 3,493,904,160 | 543,400 | 2.470 | 2014-05-13 |
| 423 | 2014-05-14 | 244,000 | 8,000 | 0.01 | 3,493,904,160 | 575,840 | 2.360 | 2014-05-12 |
| 424 | 2014-05-12 | 236,000 | 16,000 | 0.01 | 3,493,904,160 | 535,720 | 2.270 | 2014-05-08 |
| 425 | 2014-05-09 | 220,000 | 50,000 | 0.01 | 3,493,904,160 | 532,400 | 2.420 | 2014-05-07 |
| 426 | 2014-05-05 | 170,000 | 10,000 | 0.00 | 3,493,904,160 | 408,000 | 2.400 | 2014-04-30 |
| 427 | 2014-05-02 | 160,000 | -12,000 | 0.00 | 3,493,904,160 | 395,200 | 2.470 | 2014-04-29 |
| 428 | 2014-04-30 | 172,000 | 2,000 | 0.00 | 3,493,904,160 | 431,720 | 2.510 | 2014-04-28 |
| 429 | 2014-04-24 | 170,000 | -66,000 | 0.00 | 3,493,904,160 | 467,500 | 2.750 | 2014-04-22 |
| 430 | 2014-04-22 | 236,000 | 10,000 | 0.01 | 3,493,904,160 | 611,240 | 2.590 | 2014-04-16 |
| 431 | 2014-04-16 | 226,000 | 20,000 | 0.01 | 3,493,904,160 | 544,660 | 2.410 | 2014-04-14 |
| 432 | 2014-04-14 | 206,000 | 20,000 | 0.01 | 3,493,904,160 | 541,780 | 2.630 | 2014-04-10 |
| 433 | 2014-04-11 | 186,000 | -38,000 | 0.01 | 3,493,904,160 | 492,900 | 2.650 | 2014-04-09 |
| 434 | 2014-04-10 | 224,000 | -30,000 | 0.01 | 3,493,904,160 | 546,560 | 2.440 | 2014-04-08 |
| 435 | 2014-04-09 | 254,000 | 38,000 | 0.01 | 3,493,904,160 | 617,220 | 2.430 | 2014-04-07 |
| 436 | 2014-04-08 | 216,000 | -14,000 | 0.01 | 3,493,904,160 | 568,080 | 2.630 | 2014-04-04 |
| 437 | 2014-04-07 | 230,000 | 6,000 | 0.01 | 3,493,904,160 | 618,700 | 2.690 | 2014-04-03 |
| 438 | 2014-04-04 | 224,000 | -20,000 | 0.01 | 3,493,904,160 | 609,280 | 2.720 | 2014-04-02 |
| 439 | 2014-04-03 | 244,000 | -36,000 | 0.01 | 3,493,904,160 | 673,440 | 2.760 | 2014-04-01 |
| 440 | 2014-04-02 | 280,000 | 106,000 | 0.01 | 3,493,904,160 | 736,400 | 2.630 | 2014-03-31 |
| 441 | 2014-03-27 | 174,000 | 10,000 | 0.00 | 3,493,904,160 | 488,940 | 2.810 | 2014-03-25 |
| 442 | 2014-03-25 | 164,000 | 10,000 | 0.00 | 3,493,904,160 | 478,880 | 2.920 | 2014-03-21 |
| 443 | 2014-03-24 | 154,000 | 4,000 | 0.00 | 3,493,904,160 | 475,860 | 3.090 | 2014-03-20 |
| 444 | 2014-03-21 | 150,000 | -50,000 | 0.00 | 3,493,904,160 | 466,500 | 3.110 | 2014-03-19 |
| 445 | 2014-03-20 | 200,000 | 30,000 | 0.01 | 3,493,904,160 | 614,000 | 3.070 | 2014-03-18 |
| 446 | 2014-03-13 | 170,000 | -4,000 | 0.00 | 3,493,904,160 | 627,300 | 3.690 | 2014-03-11 |
| 447 | 2014-03-12 | 174,000 | 10,000 | 0.00 | 3,493,904,160 | 624,660 | 3.590 | 2014-03-10 |
| 448 | 2014-03-11 | 164,000 | -10,000 | 0.00 | 3,493,904,160 | 590,400 | 3.600 | 2014-03-07 |
| 449 | 2014-03-10 | 174,000 | -10,000 | 0.00 | 3,493,904,160 | 615,960 | 3.540 | 2014-03-06 |
| 450 | 2014-03-05 | 184,000 | 60,000 | 0.01 | 3,493,904,160 | 634,800 | 3.450 | 2014-03-03 |
| 451 | 2014-03-03 | 124,000 | -40,000 | 0.00 | 3,493,904,160 | 427,800 | 3.450 | 2014-02-27 |
| 452 | 2014-02-28 | 164,000 | 4,000 | 0.00 | 3,493,904,160 | 564,160 | 3.440 | 2014-02-26 |
| 453 | 2014-02-26 | 160,000 | -10,000 | 0.00 | 3,493,904,160 | 491,200 | 3.070 | 2014-02-24 |
| 454 | 2014-02-24 | 170,000 | 20,000 | 0.00 | 3,493,904,160 | 508,300 | 2.990 | 2014-02-20 |
| 455 | 2014-02-20 | 150,000 | 24,000 | 0.00 | 3,493,904,160 | 469,500 | 3.130 | 2014-02-18 |
| 456 | 2014-02-18 | 126,000 | 10,000 | 0.00 | 3,493,904,160 | 395,640 | 3.140 | 2014-02-14 |
| 457 | 2014-02-17 | 116,000 | 8,000 | 0.00 | 3,493,904,160 | 364,240 | 3.140 | 2014-02-13 |
| 458 | 2014-02-14 | 108,000 | 2,000 | 0.00 | 3,493,904,160 | 338,040 | 3.130 | 2014-02-12 |
| 459 | 2014-02-13 | 106,000 | 40,000 | 0.00 | 3,493,904,160 | 349,800 | 3.300 | 2014-02-11 |
| 460 | 2014-01-14 | 66,000 | 10,000 | 0.00 | 3,493,904,160 | 231,000 | 3.500 | 2014-01-10 |
| 461 | 2014-01-07 | 56,000 | -10,000 | 0.00 | 3,493,904,160 | 209,440 | 3.740 | 2014-01-03 |
| 462 | 2014-01-06 | 66,000 | -80,000 | 0.00 | 3,493,904,160 | 250,800 | 3.800 | 2014-01-02 |
| 463 | 2014-01-03 | 146,000 | -30,000 | 0.00 | 3,493,904,160 | 524,140 | 3.590 | 2013-12-30 |
| 464 | 2013-12-20 | 176,000 | 10,000 | 0.01 | 3,493,904,160 | 623,040 | 3.540 | 2013-12-18 |
| 465 | 2013-12-17 | 166,000 | 40,000 | 0.00 | 3,493,904,160 | 599,260 | 3.610 | 2013-12-13 |
| 466 | 2013-11-29 | 126,000 | -100,000 | 0.00 | 3,493,904,160 | 420,840 | 3.340 | 2013-11-27 |
| 467 | 2013-11-18 | 226,000 | -20,000 | 0.01 | 3,493,904,160 | 725,460 | 3.210 | 2013-11-14 |
| 468 | 2013-11-15 | 246,000 | -10,000 | 0.01 | 3,493,904,160 | 755,220 | 3.070 | 2013-11-13 |
| 469 | 2013-11-08 | 256,000 | -20,000 | 0.01 | 3,493,904,160 | 814,080 | 3.180 | 2013-11-06 |
| 470 | 2013-11-07 | 276,000 | 30,000 | 0.01 | 3,493,904,160 | 844,560 | 3.060 | 2013-11-05 |
| 471 | 2013-10-25 | 246,000 | -20,000 | 0.01 | 3,493,904,160 | 738,000 | 3.000 | 2013-10-23 |
| 472 | 2013-10-21 | 266,000 | 20,000 | 0.01 | 3,493,904,160 | 779,380 | 2.930 | 2013-10-17 |
| 473 | 2013-10-17 | 246,000 | -406,000 | 0.01 | 2,911,586,800 | 730,620 | 2.970 | 2013-10-15 |
| 474 | 2013-10-10 | 652,000 | -50,000 | 0.02 | 2,911,586,800 | 1,845,160 | 2.830 | 2013-10-08 |
| 475 | 2013-10-02 | 702,000 | -20,000 | 0.02 | 2,911,586,800 | 1,965,600 | 2.800 | 2013-09-27 |
| 476 | 2013-09-27 | 722,000 | -30,000 | 0.02 | 2,911,586,800 | 2,014,380 | 2.790 | 2013-09-25 |
| 477 | 2013-09-19 | 752,000 | -20,000 | 0.03 | 2,911,586,800 | 2,007,840 | 2.670 | 2013-09-17 |
| 478 | 2013-09-18 | 772,000 | 20,000 | 0.03 | 2,911,586,800 | 1,960,880 | 2.540 | 2013-09-16 |
| 479 | 2013-09-17 | 752,000 | -100,000 | 0.03 | 2,911,586,800 | 1,895,040 | 2.520 | 2013-09-13 |
| 480 | 2013-09-16 | 852,000 | 100,000 | 0.03 | 2,911,586,800 | 2,053,320 | 2.410 | 2013-09-12 |
| 481 | 2013-09-12 | 752,000 | -176,000 | 0.03 | 2,911,586,800 | 1,857,440 | 2.470 | 2013-09-10 |
| 482 | 2013-09-11 | 928,000 | 126,000 | 0.03 | 2,911,586,800 | 2,097,280 | 2.260 | 2013-09-09 |
| 483 | 2013-09-10 | 802,000 | 50,000 | 0.03 | 2,911,586,800 | 1,948,860 | 2.430 | 2013-09-06 |
| 484 | 2013-09-05 | 752,000 | 30,000 | 0.03 | 2,911,586,800 | 1,917,600 | 2.550 | 2013-09-03 |
| 485 | 2013-09-03 | 722,000 | -62,000 | 0.02 | 2,911,586,800 | 1,805,000 | 2.500 | 2013-08-30 |
| 486 | 2013-09-02 | 784,000 | 62,000 | 0.03 | 2,911,586,800 | 1,818,880 | 2.320 | 2013-08-29 |
| 487 | 2013-08-22 | 722,000 | 20,000 | 0.02 | 2,911,586,800 | 1,891,640 | 2.620 | 2013-08-20 |
| 488 | 2013-08-16 | 702,000 | -20,000 | 0.02 | 2,911,586,800 | 1,951,560 | 2.780 | 2013-08-13 |
| 489 | 2013-08-15 | 722,000 | 32,000 | 0.02 | 2,911,586,800 | 1,985,500 | 2.750 | 2013-08-12 |
| 490 | 2013-08-13 | 690,000 | 400,000 | 0.02 | 2,911,586,800 | 1,828,500 | 2.650 | 2013-08-09 |
| 491 | 2013-08-12 | 290,000 | 18,000 | 0.01 | 2,911,586,800 | 756,900 | 2.610 | 2013-08-08 |
| 492 | 2013-08-05 | 272,000 | -16,000 | 0.01 | 2,911,586,800 | 767,040 | 2.820 | 2013-08-01 |
| 493 | 2013-07-31 | 288,000 | 20,000 | 0.01 | 2,911,586,800 | 774,720 | 2.690 | 2013-07-29 |
| 494 | 2013-07-30 | 268,000 | 16,000 | 0.01 | 2,911,586,800 | 707,520 | 2.640 | 2013-07-26 |
| 495 | 2013-07-25 | 252,000 | 20,000 | 0.01 | 2,911,586,800 | 695,520 | 2.760 | 2013-07-23 |
| 496 | 2013-07-24 | 232,000 | 10,000 | 0.01 | 2,911,586,800 | 638,000 | 2.750 | 2013-07-22 |
| 497 | 2013-07-22 | 222,000 | 6,000 | 0.01 | 2,911,586,800 | 630,480 | 2.840 | 2013-07-18 |
| 498 | 2013-07-19 | 216,000 | 6,000 | 0.01 | 2,911,586,800 | 609,120 | 2.820 | 2013-07-17 |
| 499 | 2013-07-12 | 210,000 | 96,000 | 0.01 | 2,911,586,800 | 579,600 | 2.760 | 2013-07-10 |
| 500 | 2013-07-11 | 114,000 | 4,000 | 0.00 | 2,911,586,800 | 340,860 | 2.990 | 2013-07-09 |
| 501 | 2013-07-05 | 110,000 | -20,000 | 0.00 | 2,911,586,800 | 305,800 | 2.780 | 2013-07-03 |
| 502 | 2013-06-24 | 130,000 | 20,000 | 0.00 | 2,911,586,800 | 344,500 | 2.650 | 2013-06-20 |
| 503 | 2013-06-21 | 110,000 | -20,000 | 0.00 | 2,911,586,800 | 306,900 | 2.790 | 2013-06-19 |
| 504 | 2013-06-18 | 130,000 | -20,000 | 0.00 | 2,911,586,800 | 357,500 | 2.750 | 2013-06-14 |
| 505 | 2013-06-17 | 150,000 | -50,000 | 0.01 | 2,911,586,800 | 405,000 | 2.700 | 2013-06-13 |
| 506 | 2013-06-13 | 200,000 | -100,000 | 0.01 | 2,911,586,800 | 546,000 | 2.730 | 2013-06-10 |
| 507 | 2013-06-11 | 300,000 | 20,000 | 0.01 | 2,911,586,800 | 825,000 | 2.750 | 2013-06-07 |
| 508 | 2013-06-10 | 280,000 | -10,000 | 0.01 | 2,911,586,800 | 789,600 | 2.820 | 2013-06-06 |
| 509 | 2013-06-07 | 290,000 | 136,000 | 0.01 | 2,911,586,800 | 838,100 | 2.890 | 2013-06-05 |
| 510 | 2013-06-05 | 154,000 | -14,000 | 0.01 | 2,911,586,800 | 429,660 | 2.790 | 2013-06-03 |
| 511 | 2013-06-04 | 168,000 | -6,000 | 0.01 | 2,911,586,800 | 477,120 | 2.840 | 2013-05-31 |
| 512 | 2013-05-31 | 174,000 | 46,000 | 0.01 | 2,911,586,800 | 494,160 | 2.840 | 2013-05-29 |
| 513 | 2013-05-30 | 128,000 | 8,000 | 0.00 | 2,911,586,800 | 366,080 | 2.860 | 2013-05-28 |
| 514 | 2013-05-29 | 120,000 | -50,000 | 0.00 | 2,911,586,800 | 346,800 | 2.890 | 2013-05-27 |
| 515 | 2013-05-28 | 170,000 | -36,000 | 0.01 | 2,911,586,800 | 477,700 | 2.810 | 2013-05-24 |
| 516 | 2013-05-24 | 206,000 | 36,000 | 0.01 | 2,911,586,800 | 541,780 | 2.630 | 2013-05-22 |
| 517 | 2013-05-23 | 170,000 | -10,000 | 0.01 | 2,911,586,800 | 464,100 | 2.730 | 2013-05-21 |
| 518 | 2013-05-21 | 180,000 | -50,000 | 0.01 | 2,911,586,800 | 509,400 | 2.830 | 2013-05-16 |
| 519 | 2013-05-20 | 230,000 | 40,000 | 0.01 | 2,911,586,800 | 607,200 | 2.640 | 2013-05-15 |
| 520 | 2013-05-13 | 190,000 | 20,000 | 0.01 | 2,911,586,800 | 484,500 | 2.550 | 2013-05-09 |
| 521 | 2013-05-10 | 170,000 | -10,000 | 0.01 | 2,911,586,800 | 430,100 | 2.530 | 2013-05-08 |
| 522 | 2013-05-09 | 180,000 | 10,000 | 0.01 | 2,911,586,800 | 466,200 | 2.590 | 2013-05-07 |
| 523 | 2013-04-26 | 170,000 | -6,000 | 0.01 | 2,911,586,800 | 431,800 | 2.540 | 2013-04-24 |
| 524 | 2013-04-23 | 176,000 | -10,000 | 0.01 | 2,911,586,800 | 455,840 | 2.590 | 2013-04-19 |
| 525 | 2013-03-26 | 186,000 | -42,000 | 0.01 | 2,911,586,800 | 407,340 | 2.190 | 2013-03-22 |
| 526 | 2013-03-25 | 228,000 | 10,000 | 0.01 | 2,911,586,800 | 467,400 | 2.050 | 2013-03-21 |
| 527 | 2013-03-14 | 218,000 | 30,000 | 0.01 | 2,911,586,800 | 420,740 | 1.930 | 2013-03-12 |
| 528 | 2013-03-13 | 188,000 | 32,000 | 0.01 | 2,911,586,800 | 387,280 | 2.060 | 2013-03-11 |
| 529 | 2013-03-11 | 156,000 | -20,000 | 0.01 | 2,911,586,800 | 340,080 | 2.180 | 2013-03-07 |
| 530 | 2013-03-08 | 176,000 | 16,000 | 0.01 | 2,911,586,800 | 378,400 | 2.150 | 2013-03-06 |
| 531 | 2013-03-06 | 160,000 | 20,000 | 0.01 | 2,911,586,800 | 340,800 | 2.130 | 2013-03-04 |
| 532 | 2013-03-05 | 140,000 | -8,000 | 0.00 | 2,911,586,800 | 284,200 | 2.030 | 2013-03-01 |
| 533 | 2013-02-25 | 148,000 | 18,000 | 0.01 | 2,911,586,800 | 300,440 | 2.030 | 2013-02-21 |
| 534 | 2013-02-22 | 130,000 | -40,000 | 0.00 | 2,911,586,800 | 274,300 | 2.110 | 2013-02-20 |
| 535 | 2013-02-21 | 170,000 | 20,000 | 0.01 | 2,911,586,800 | 345,100 | 2.030 | 2013-02-19 |
| 536 | 2013-02-20 | 150,000 | 40,000 | 0.01 | 2,911,586,800 | 306,000 | 2.040 | 2013-02-18 |
| 537 | 2013-02-14 | 110,000 | -246,000 | 0.00 | 2,911,586,800 | 234,300 | 2.130 | 2013-02-07 |
| 538 | 2013-02-08 | 356,000 | -80,000 | 0.01 | 2,911,586,800 | 701,320 | 1.970 | 2013-02-06 |
| 539 | 2013-02-07 | 436,000 | -58,000 | 0.01 | 2,911,586,800 | 793,520 | 1.820 | 2013-02-05 |
| 540 | 2013-02-06 | 494,000 | -70,000 | 0.02 | 2,911,586,800 | 874,380 | 1.770 | 2013-02-04 |
| 541 | 2013-02-05 | 564,000 | -30,000 | 0.02 | 2,911,586,800 | 874,200 | 1.550 | 2013-02-01 |
| 542 | 2013-01-31 | 594,000 | 40,000 | 0.02 | 2,911,586,800 | 891,000 | 1.500 | 2013-01-29 |
| 543 | 2013-01-30 | 554,000 | 10,000 | 0.02 | 2,911,586,800 | 797,760 | 1.440 | 2013-01-28 |
| 544 | 2013-01-28 | 544,000 | 20,000 | 0.02 | 2,911,586,800 | 832,320 | 1.530 | 2013-01-24 |
| 545 | 2013-01-25 | 524,000 | 30,000 | 0.02 | 2,911,586,800 | 812,200 | 1.550 | 2013-01-23 |
| 546 | 2013-01-24 | 494,000 | -228,000 | 0.02 | 2,911,586,800 | 820,040 | 1.660 | 2013-01-22 |
| 547 | 2013-01-21 | 722,000 | 40,000 | 0.02 | 2,911,586,800 | 1,198,520 | 1.660 | 2013-01-17 |
| 548 | 2013-01-18 | 682,000 | -82,000 | 0.02 | 2,911,586,800 | 1,193,500 | 1.750 | 2013-01-16 |
| 549 | 2013-01-17 | 764,000 | 10,000 | 0.03 | 2,911,586,800 | 1,283,520 | 1.680 | 2013-01-15 |
| 550 | 2013-01-16 | 754,000 | -40,000 | 0.03 | 2,911,586,800 | 1,296,880 | 1.720 | 2013-01-14 |
| 551 | 2013-01-15 | 794,000 | 80,000 | 0.03 | 2,911,586,800 | 1,325,980 | 1.670 | 2013-01-11 |
| 552 | 2013-01-14 | 714,000 | 266,000 | 0.02 | 2,911,586,800 | 1,206,660 | 1.690 | 2013-01-10 |
| 553 | 2013-01-11 | 448,000 | -120,000 | 0.02 | 2,911,586,800 | 721,280 | 1.610 | 2013-01-09 |
| 554 | 2013-01-09 | 568,000 | 120,000 | 0.02 | 2,911,586,800 | 840,640 | 1.480 | 2013-01-07 |
| 555 | 2013-01-08 | 448,000 | 180,000 | 0.02 | 2,911,586,800 | 672,000 | 1.500 | 2013-01-04 |
| 556 | 2013-01-07 | 268,000 | -114,000 | 0.01 | 2,911,586,800 | 380,560 | 1.420 | 2013-01-03 |
| 557 | 2013-01-04 | 382,000 | -156,000 | 0.01 | 2,911,586,800 | 527,160 | 1.380 | 2013-01-02 |
| 558 | 2013-01-03 | 538,000 | 20,000 | 0.02 | 2,911,586,800 | 710,160 | 1.320 | 2012-12-28 |
| 559 | 2012-12-28 | 518,000 | 300,000 | 0.02 | 2,911,586,800 | 642,320 | 1.240 | 2012-12-21 |
| 560 | 2012-12-27 | 218,000 | -30,000 | 0.01 | 2,911,586,800 | 279,040 | 1.280 | 2012-12-20 |
| 561 | 2012-11-27 | 248,000 | -10,000 | 0.01 | 2,911,586,800 | 280,240 | 1.130 | 2012-11-23 |
| 562 | 2012-11-21 | 258,000 | 10,000 | 0.01 | 2,911,586,800 | 291,540 | 1.130 | 2012-11-19 |
| 563 | 2012-11-19 | 248,000 | -44,000 | 0.01 | 2,911,586,800 | 277,760 | 1.120 | 2012-11-15 |
| 564 | 2012-11-16 | 292,000 | 44,000 | 0.01 | 2,911,586,800 | 329,960 | 1.130 | 2012-11-14 |
| 565 | 2012-11-12 | 248,000 | -30,000 | 0.01 | 2,911,586,800 | 312,480 | 1.260 | 2012-11-08 |
| 566 | 2012-11-08 | 278,000 | 30,000 | 0.01 | 2,911,586,800 | 297,460 | 1.070 | 2012-11-06 |
| 567 | 2012-10-29 | 248,000 | 40,000 | 0.01 | 2,911,586,800 | 260,400 | 1.050 | 2012-10-25 |
| 568 | 2012-10-26 | 208,000 | 30,000 | 0.01 | 2,911,586,800 | 224,640 | 1.080 | 2012-10-24 |
| 569 | 2012-09-12 | 178,000 | -20,000 | 0.01 | 2,911,586,800 | 172,660 | 0.970 | 2012-09-10 |
| 570 | 2012-08-07 | 198,000 | 20,000 | 0.01 | 2,911,586,800 | 186,120 | 0.940 | 2012-08-03 |
| 571 | 2012-07-31 | 178,000 | 30,000 | 0.01 | 2,911,586,800 | 174,440 | 0.980 | 2012-07-27 |
| 572 | 2012-07-19 | 148,000 | 40,000 | 0.01 | 2,911,586,800 | 171,680 | 1.160 | 2012-07-17 |
| 573 | 2012-07-09 | 108,000 | -20,000 | 0.00 | 2,911,586,800 | 144,720 | 1.340 | 2012-07-05 |
| 574 | 2012-06-21 | 128,000 | 20,000 | 0.00 | 2,911,586,800 | 170,240 | 1.330 | 2012-06-19 |
| 575 | 2012-05-21 | 108,000 | 30,000 | 0.00 | 2,911,586,800 | 160,920 | 1.490 | 2012-05-17 |
| 576 | 2012-05-17 | 78,000 | 8,000 | 0.00 | 2,911,586,800 | 121,680 | 1.560 | 2012-05-15 |
| 577 | 2012-03-15 | 70,000 | -70,000 | 0.00 | 2,911,586,800 | 151,200 | 2.160 | 2012-03-13 |
| 578 | 2012-03-14 | 140,000 | -10,000 | 0.00 | 2,911,586,800 | 284,200 | 2.030 | 2012-03-12 |
| 579 | 2012-03-12 | 150,000 | 8,000 | 0.01 | 2,911,586,800 | 285,000 | 1.900 | 2012-03-08 |
| 580 | 2012-03-07 | 142,000 | 12,000 | 0.00 | 2,911,586,800 | 292,520 | 2.060 | 2012-03-05 |
| 581 | 2012-03-06 | 130,000 | 2,000 | 0.00 | 2,911,586,800 | 267,800 | 2.060 | 2012-03-02 |
| 582 | 2012-02-29 | 128,000 | -28,000 | 0.00 | 2,911,586,800 | 239,360 | 1.870 | 2012-02-27 |
| 583 | 2012-02-15 | 156,000 | 28,000 | 0.01 | 2,911,586,800 | 294,840 | 1.890 | 2012-02-13 |
| 584 | 2012-02-14 | 128,000 | -232,000 | 0.00 | 2,911,586,800 | 238,080 | 1.860 | 2012-02-10 |
| 585 | 2012-02-09 | 360,000 | 10,000 | 0.01 | 2,911,586,800 | 644,400 | 1.790 | 2012-02-07 |
| 586 | 2012-02-08 | 350,000 | 74,000 | 0.01 | 2,911,586,800 | 647,500 | 1.850 | 2012-02-06 |
| 587 | 2012-02-07 | 276,000 | 148,000 | 0.01 | 2,911,586,800 | 505,080 | 1.830 | 2012-02-03 |
| 588 | 2012-02-06 | 128,000 | 8,000 | 0.00 | 2,911,586,800 | 229,120 | 1.790 | 2012-02-02 |
| 589 | 2012-01-27 | 120,000 | -12,000 | 0.00 | 2,911,586,800 | 226,800 | 1.890 | 2012-01-20 |
| 590 | 2012-01-19 | 132,000 | 12,000 | 0.00 | 2,911,586,800 | 264,000 | 2.000 | 2012-01-17 |
| 591 | 2011-11-01 | 120,000 | -10,000 | 0.00 | 2,911,586,800 | 252,000 | 2.100 | 2011-10-28 |
| 592 | 2011-10-14 | 130,000 | -10,000 | 0.00 | 2,911,586,800 | 267,800 | 2.060 | 2011-10-12 |
| 593 | 2011-08-09 | 140,000 | 10,000 | 0.00 | 2,911,586,800 | 268,800 | 1.920 | 2011-08-05 |
| 594 | 2011-08-08 | 130,000 | 30,000 | 0.00 | 2,911,586,800 | 254,800 | 1.960 | 2011-08-04 |
| 595 | 2011-08-04 | 100,000 | -2,000 | 0.00 | 2,911,586,800 | 212,000 | 2.120 | 2011-08-02 |
| 596 | 2011-08-03 | 102,000 | 50,000 | 0.00 | 2,911,586,800 | 219,300 | 2.150 | 2011-08-01 |
| 597 | 2011-07-27 | 52,000 | 2,000 | 0.00 | 2,911,586,800 | 119,600 | 2.300 | 2011-07-25 |
| 598 | 2011-07-21 | 50,000 | 40,000 | 0.00 | 2,911,586,800 | 116,000 | 2.320 | 2011-07-19 |
| 599 | 2011-07-11 | 10,000 | -4,000 | 0.00 | 2,911,586,800 | 24,400 | 2.440 | 2011-07-07 |
| 600 | 2011-07-06 | 14,000 | 10,000 | 0.00 | 2,734,280,000 | 33,460 | 2.390 | 2011-07-04 |
| 601 | 2011-06-15 | 4,000 | 4,000 | 0.00 | 2,734,280,000 | 9,680 | 2.420 | 2011-06-13 |
| 602 | 2011-06-14 | 0 | 0.00 | 2,734,280,000 | 0 | 2.430 | 2011-06-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy