重慶農村商業銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
HANG SENG BANK, LIMITED 恒生銀行有限公司
CCASSID: C00018
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 6.190 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 6.260 | 2026-08-06 | |||||
| 3 | 2026-08-03 | 5,478,500 | 380,000 | 0.22 | 2,513,336,041 | 36,596,380 | 6.680 | 2026-07-30 |
| 4 | 2026-06-26 | 5,098,500 | 1,000 | 0.20 | 2,513,336,041 | 30,998,880 | 6.080 | 2026-06-24 |
| 5 | 2026-01-09 | 5,097,500 | 1,000 | 0.20 | 2,513,336,041 | 30,941,825 | 6.070 | 2026-01-07 |
| 6 | 2025-07-08 | 5,096,500 | 10,000 | 0.20 | 2,513,336,041 | 34,911,025 | 6.850 | 2025-07-04 |
| 7 | 2025-04-29 | 5,086,500 | -4,000 | 0.20 | 2,513,336,041 | 29,603,430 | 5.820 | 2025-04-25 |
| 8 | 2025-03-12 | 5,090,500 | 60,000 | 0.20 | 2,513,336,041 | 24,943,450 | 4.900 | 2025-03-10 |
| 9 | 2024-07-16 | 5,030,500 | 5,000 | 0.20 | 2,513,336,041 | 20,021,390 | 3.980 | 2024-07-12 |
| 10 | 2024-06-12 | 5,025,500 | 10,000 | 0.20 | 2,513,336,041 | 17,840,525 | 3.550 | 2024-06-07 |
| 11 | 2024-04-24 | 5,015,500 | -3,000 | 0.20 | 2,513,336,041 | 16,751,770 | 3.340 | 2024-04-22 |
| 12 | 2023-10-11 | 5,018,500 | 5,000 | 0.20 | 2,513,336,041 | 14,101,985 | 2.810 | 2023-10-09 |
| 13 | 2023-06-12 | 5,013,500 | 122,000 | 0.20 | 2,513,336,041 | 14,087,935 | 2.810 | 2023-06-08 |
| 14 | 2023-05-23 | 4,891,500 | 400,000 | 0.19 | 2,513,336,041 | 15,408,225 | 3.150 | 2023-05-19 |
| 15 | 2022-11-01 | 4,491,500 | 15,000 | 0.18 | 2,513,336,041 | 10,959,260 | 2.440 | 2022-10-28 |
| 16 | 2022-10-14 | 4,476,500 | 50,000 | 0.18 | 2,513,336,041 | 11,370,310 | 2.540 | 2022-10-12 |
| 17 | 2022-07-26 | 4,426,500 | -1,000 | 0.18 | 2,513,336,041 | 12,172,875 | 2.750 | 2022-07-22 |
| 18 | 2022-04-26 | 4,427,500 | 2,000 | 0.18 | 2,513,336,041 | 13,636,700 | 3.080 | 2022-04-22 |
| 19 | 2022-04-08 | 4,425,500 | 4,000 | 0.18 | 2,513,336,041 | 13,896,070 | 3.140 | 2022-04-06 |
| 20 | 2021-07-21 | 4,421,500 | -11,000 | 0.18 | 2,513,336,041 | 13,352,930 | 3.020 | 2021-07-19 |
| 21 | 2021-03-09 | 4,432,500 | -100,000 | 0.18 | 2,513,336,041 | 15,779,700 | 3.560 | 2021-03-05 |
| 22 | 2021-01-29 | 4,532,500 | 1,000 | 0.18 | 2,513,336,041 | 15,591,800 | 3.440 | 2021-01-27 |
| 23 | 2020-06-10 | 4,531,500 | 1,000 | 0.18 | 2,513,336,041 | 14,138,280 | 3.120 | 2020-06-08 |
| 24 | 2020-02-04 | 4,530,500 | 1,000 | 0.18 | 2,513,336,041 | 16,219,190 | 3.580 | 2020-01-31 |
| 25 | 2020-01-09 | 4,529,500 | -145,000 | 0.18 | 2,513,336,041 | 18,253,885 | 4.030 | 2020-01-07 |
| 26 | 2019-10-17 | 4,674,500 | 10,000 | 0.19 | 2,513,336,041 | 20,006,860 | 4.280 | 2019-10-15 |
| 27 | 2019-09-18 | 4,664,500 | 6,000 | 0.19 | 2,513,336,041 | 19,964,060 | 4.280 | 2019-09-16 |
| 28 | 2019-06-27 | 4,658,500 | 1,000 | 0.19 | 2,513,336,041 | 19,193,020 | 4.120 | 2019-06-25 |
| 29 | 2019-04-04 | 4,657,500 | 11,000 | 0.19 | 2,513,336,041 | 22,029,975 | 4.730 | 2019-04-02 |
| 30 | 2019-03-11 | 4,646,500 | -11,000 | 0.18 | 2,513,336,041 | 23,139,570 | 4.980 | 2019-03-07 |
| 31 | 2019-02-14 | 4,657,500 | 1,000 | 0.19 | 2,513,336,041 | 20,958,750 | 4.500 | 2019-02-12 |
| 32 | 2019-02-12 | 4,656,500 | 4,000 | 0.19 | 2,513,336,041 | 20,907,685 | 4.490 | 2019-02-08 |
| 33 | 2019-01-30 | 4,652,500 | 1,000 | 0.19 | 2,513,336,041 | 21,168,875 | 4.550 | 2019-01-28 |
| 34 | 2018-07-03 | 4,651,500 | 19,000 | 0.19 | 2,513,336,041 | 21,489,930 | 4.620 | 2018-06-28 |
| 35 | 2018-06-21 | 4,632,500 | 5,000 | 0.18 | 2,513,336,041 | 23,533,100 | 5.080 | 2018-06-19 |
| 36 | 2018-05-16 | 4,627,500 | 1,000 | 0.18 | 2,513,336,041 | 26,145,375 | 5.650 | 2018-05-14 |
| 37 | 2018-03-21 | 4,626,500 | 1,000 | 0.18 | 2,513,336,041 | 30,025,985 | 6.490 | 2018-03-19 |
| 38 | 2017-12-29 | 4,625,500 | -40,000 | 0.18 | 2,513,336,041 | 25,162,720 | 5.440 | 2017-12-27 |
| 39 | 2017-12-07 | 4,665,500 | 1,637,000 | 0.19 | 2,513,336,041 | 25,520,285 | 5.470 | 2017-12-05 |
| 40 | 2017-10-12 | 3,028,500 | 6,000 | 0.12 | 2,513,336,041 | 15,384,780 | 5.080 | 2017-10-10 |
| 41 | 2017-09-28 | 3,022,500 | 1,000 | 0.12 | 2,513,336,041 | 15,112,500 | 5.000 | 2017-09-26 |
| 42 | 2017-08-11 | 3,021,500 | 1,000 | 0.12 | 2,513,336,041 | 17,464,270 | 5.780 | 2017-08-09 |
| 43 | 2017-06-26 | 3,020,500 | -1,000 | 0.12 | 2,513,336,041 | 15,978,445 | 5.290 | 2017-06-22 |
| 44 | 2017-03-17 | 3,021,500 | 1,000 | 0.12 | 2,513,336,041 | 16,618,250 | 5.500 | 2017-03-15 |
| 45 | 2016-11-30 | 3,020,500 | 30,000 | 0.12 | 2,513,336,041 | 14,981,680 | 4.960 | 2016-11-28 |
| 46 | 2016-10-18 | 2,990,500 | -48,000 | 0.12 | 2,513,336,041 | 13,846,015 | 4.630 | 2016-10-14 |
| 47 | 2016-06-03 | 3,038,500 | 1,000 | 0.12 | 2,513,336,041 | 11,880,535 | 3.910 | 2016-06-01 |
| 48 | 2016-05-24 | 3,037,500 | 57,000 | 0.12 | 2,513,336,041 | 11,299,500 | 3.720 | 2016-05-20 |
| 49 | 2016-05-06 | 2,980,500 | 5,000 | 0.12 | 2,513,336,041 | 12,011,415 | 4.030 | 2016-05-04 |
| 50 | 2016-04-14 | 2,975,500 | 10,000 | 0.12 | 2,513,336,041 | 12,050,775 | 4.050 | 2016-04-12 |
| 51 | 2016-04-11 | 2,965,500 | 11,000 | 0.12 | 2,513,336,041 | 11,713,725 | 3.950 | 2016-04-07 |
| 52 | 2016-03-07 | 2,954,500 | -10,000 | 0.12 | 2,513,336,041 | 11,286,190 | 3.820 | 2016-03-03 |
| 53 | 2016-02-22 | 2,964,500 | -30,000 | 0.12 | 2,513,336,041 | 11,087,230 | 3.740 | 2016-02-18 |
| 54 | 2015-12-22 | 2,994,500 | 10,000 | 0.12 | 2,513,336,041 | 14,074,150 | 4.700 | 2015-12-18 |
| 55 | 2015-08-27 | 2,984,500 | 2,000 | 0.12 | 2,513,336,041 | 13,818,235 | 4.630 | 2015-08-25 |
| 56 | 2015-08-10 | 2,982,500 | 7,000 | 0.12 | 2,513,336,041 | 16,612,525 | 5.570 | 2015-08-06 |
| 57 | 2015-05-06 | 2,975,500 | 100,000 | 0.12 | 2,513,336,041 | 20,292,910 | 6.820 | 2015-05-04 |
| 58 | 2015-04-27 | 2,875,500 | 1,000 | 0.11 | 2,513,336,041 | 19,150,830 | 6.660 | 2015-04-23 |
| 59 | 2015-04-17 | 2,874,500 | 2,000 | 0.11 | 2,513,336,041 | 18,827,975 | 6.550 | 2015-04-15 |
| 60 | 2015-01-27 | 2,872,500 | -1,000 | 0.11 | 2,513,336,041 | 14,046,525 | 4.890 | 2015-01-23 |
| 61 | 2015-01-20 | 2,873,500 | 10,000 | 0.11 | 2,513,336,041 | 14,108,885 | 4.910 | 2015-01-16 |
| 62 | 2015-01-16 | 2,863,500 | -4,000 | 0.11 | 2,513,336,041 | 13,916,610 | 4.860 | 2015-01-14 |
| 63 | 2014-11-21 | 2,867,500 | 43,000 | 0.11 | 2,513,336,041 | 12,072,175 | 4.210 | 2014-11-19 |
| 64 | 2014-11-13 | 2,824,500 | 1,000 | 0.11 | 2,513,336,041 | 12,258,330 | 4.340 | 2014-11-11 |
| 65 | 2014-11-05 | 2,823,500 | -150,000 | 0.11 | 2,513,336,041 | 10,926,945 | 3.870 | 2014-11-03 |
| 66 | 2014-10-21 | 2,973,500 | -10,000 | 0.12 | 2,513,336,041 | 10,734,335 | 3.610 | 2014-10-17 |
| 67 | 2014-09-26 | 2,983,500 | -6,000 | 0.12 | 2,513,336,041 | 10,919,610 | 3.660 | 2014-09-24 |
| 68 | 2014-09-02 | 2,989,500 | -2,000 | 0.12 | 2,513,336,041 | 11,509,575 | 3.850 | 2014-08-29 |
| 69 | 2014-08-29 | 2,991,500 | -10,000 | 0.12 | 2,513,336,041 | 11,696,765 | 3.910 | 2014-08-27 |
| 70 | 2014-08-22 | 3,001,500 | -1,000 | 0.12 | 2,513,336,041 | 11,525,760 | 3.840 | 2014-08-20 |
| 71 | 2014-08-21 | 3,002,500 | -100,000 | 0.12 | 2,513,336,041 | 11,469,550 | 3.820 | 2014-08-19 |
| 72 | 2014-08-14 | 3,102,500 | 12,000 | 0.12 | 2,513,336,041 | 12,161,800 | 3.920 | 2014-08-12 |
| 73 | 2014-06-10 | 3,090,500 | 20,000 | 0.12 | 2,513,336,041 | 10,724,035 | 3.470 | 2014-06-06 |
| 74 | 2014-04-29 | 3,070,500 | -797,000 | 0.12 | 2,513,336,041 | 10,286,175 | 3.350 | 2014-04-25 |
| 75 | 2014-04-17 | 3,867,500 | 3,000 | 0.15 | 2,513,336,041 | 13,188,175 | 3.410 | 2014-04-15 |
| 76 | 2014-04-03 | 3,864,500 | -173,000 | 0.15 | 2,513,336,041 | 13,371,170 | 3.460 | 2014-04-01 |
| 77 | 2014-03-27 | 4,037,500 | -49,000 | 0.16 | 2,513,336,041 | 12,879,625 | 3.190 | 2014-03-25 |
| 78 | 2014-03-26 | 4,086,500 | -363,000 | 0.16 | 2,513,336,041 | 13,199,395 | 3.230 | 2014-03-24 |
| 79 | 2014-03-21 | 4,449,500 | 1,000 | 0.18 | 2,513,336,041 | 13,837,945 | 3.110 | 2014-03-19 |
| 80 | 2014-03-05 | 4,448,500 | -200,000 | 0.18 | 2,513,336,041 | 14,324,170 | 3.220 | 2014-03-03 |
| 81 | 2014-03-03 | 4,648,500 | -5,000 | 0.18 | 2,513,336,041 | 15,200,595 | 3.270 | 2014-02-27 |
| 82 | 2014-02-14 | 4,653,500 | 10,000 | 0.19 | 2,513,336,041 | 16,054,575 | 3.450 | 2014-02-12 |
| 83 | 2014-02-13 | 4,643,500 | -25,000 | 0.18 | 2,513,336,041 | 15,648,595 | 3.370 | 2014-02-11 |
| 84 | 2014-02-04 | 4,668,500 | 2,000 | 0.19 | 2,513,336,041 | 15,265,995 | 3.270 | 2014-01-28 |
| 85 | 2014-01-23 | 4,666,500 | -200,000 | 0.19 | 2,513,336,041 | 16,099,425 | 3.450 | 2014-01-21 |
| 86 | 2014-01-21 | 4,866,500 | -1,000,000 | 0.19 | 2,513,336,041 | 16,643,430 | 3.420 | 2014-01-17 |
| 87 | 2014-01-20 | 5,866,500 | -400,000 | 0.23 | 2,513,336,041 | 20,180,760 | 3.440 | 2014-01-16 |
| 88 | 2014-01-17 | 6,266,500 | -163,000 | 0.25 | 2,513,336,041 | 21,368,765 | 3.410 | 2014-01-15 |
| 89 | 2014-01-13 | 6,429,500 | -500,000 | 0.26 | 2,513,336,041 | 22,760,430 | 3.540 | 2014-01-09 |
| 90 | 2014-01-02 | 6,929,500 | 349,000 | 0.28 | 2,513,336,041 | 25,916,330 | 3.740 | 2013-12-27 |
| 91 | 2013-12-13 | 6,580,500 | -13,000 | 0.26 | 2,513,336,041 | 24,874,290 | 3.780 | 2013-12-11 |
| 92 | 2013-12-12 | 6,593,500 | 13,000 | 0.26 | 2,513,336,041 | 25,253,105 | 3.830 | 2013-12-10 |
| 93 | 2013-12-06 | 6,580,500 | 1,000 | 0.26 | 2,513,336,041 | 26,190,390 | 3.980 | 2013-12-04 |
| 94 | 2013-11-21 | 6,579,500 | 184,000 | 0.26 | 2,513,336,041 | 27,041,745 | 4.110 | 2013-11-19 |
| 95 | 2013-10-23 | 6,395,500 | 2,000 | 0.25 | 2,513,336,041 | 25,326,180 | 3.960 | 2013-10-21 |
| 96 | 2013-09-02 | 6,393,500 | 500,000 | 0.25 | 2,513,336,041 | 22,249,380 | 3.480 | 2013-08-29 |
| 97 | 2013-08-16 | 5,893,500 | 580,000 | 0.23 | 2,513,336,041 | 20,921,925 | 3.550 | 2013-08-13 |
| 98 | 2013-06-14 | 5,313,500 | -10,000 | 0.21 | 2,513,336,041 | 19,022,330 | 3.580 | 2013-06-11 |
| 99 | 2013-06-11 | 5,323,500 | 1,000 | 0.21 | 2,513,336,041 | 20,176,065 | 3.790 | 2013-06-07 |
| 100 | 2013-05-23 | 5,322,500 | -10,000 | 0.21 | 2,513,336,041 | 21,449,675 | 4.030 | 2013-05-21 |
| 101 | 2013-05-20 | 5,332,500 | 500,000 | 0.21 | 2,513,336,041 | 21,596,625 | 4.050 | 2013-05-15 |
| 102 | 2013-05-14 | 4,832,500 | 1,003,000 | 0.19 | 2,513,336,041 | 21,166,350 | 4.380 | 2013-05-10 |
| 103 | 2013-05-13 | 3,829,500 | 800,000 | 0.15 | 2,513,336,041 | 16,390,260 | 4.280 | 2013-05-09 |
| 104 | 2013-05-10 | 3,029,500 | 600,000 | 0.12 | 2,513,336,041 | 12,996,555 | 4.290 | 2013-05-08 |
| 105 | 2013-04-25 | 2,429,500 | -84,000 | 0.10 | 2,513,336,041 | 9,839,475 | 4.050 | 2013-04-23 |
| 106 | 2013-02-22 | 2,513,500 | 1,000 | 0.10 | 2,513,336,041 | 11,260,480 | 4.480 | 2013-02-20 |
| 107 | 2013-02-15 | 2,512,500 | 200,000 | 0.10 | 2,513,336,041 | 11,306,250 | 4.500 | 2013-02-08 |
| 108 | 2013-01-31 | 2,312,500 | -10,000 | 0.09 | 2,513,336,041 | 10,891,875 | 4.710 | 2013-01-29 |
| 109 | 2013-01-28 | 2,322,500 | 55,000 | 0.09 | 2,513,336,041 | 11,473,150 | 4.940 | 2013-01-24 |
| 110 | 2012-12-20 | 2,267,500 | 1,000 | 0.09 | 2,513,336,041 | 9,070,000 | 4.000 | 2012-12-18 |
| 111 | 2012-12-13 | 2,266,500 | 100,000 | 0.09 | 2,513,336,041 | 8,340,720 | 3.680 | 2012-12-11 |
| 112 | 2012-12-11 | 2,166,500 | 171,000 | 0.09 | 2,513,336,041 | 7,669,410 | 3.540 | 2012-12-07 |
| 113 | 2012-11-22 | 1,995,500 | 1,000 | 0.08 | 2,513,336,041 | 6,605,105 | 3.310 | 2012-11-20 |
| 114 | 2012-11-16 | 1,994,500 | -5,000 | 0.08 | 2,513,336,041 | 6,960,805 | 3.490 | 2012-11-14 |
| 115 | 2012-11-05 | 1,999,500 | -1,000 | 0.08 | 2,513,336,041 | 7,218,195 | 3.610 | 2012-11-01 |
| 116 | 2012-10-18 | 2,000,500 | -13,000 | 0.08 | 2,513,336,041 | 6,901,725 | 3.450 | 2012-10-16 |
| 117 | 2012-09-12 | 2,013,500 | -331,000 | 0.08 | 2,513,336,041 | 6,000,230 | 2.980 | 2012-09-10 |
| 118 | 2012-09-11 | 2,344,500 | -60,000 | 0.09 | 2,513,336,041 | 6,939,720 | 2.960 | 2012-09-07 |
| 119 | 2012-09-05 | 2,404,500 | 2,000 | 0.10 | 2,513,336,041 | 7,598,220 | 3.160 | 2012-09-03 |
| 120 | 2012-08-24 | 2,402,500 | 2,000 | 0.10 | 2,513,336,041 | 7,952,275 | 3.310 | 2012-08-22 |
| 121 | 2012-07-24 | 2,400,500 | -5,000 | 0.10 | 2,513,336,041 | 7,153,490 | 2.980 | 2012-07-20 |
| 122 | 2012-07-13 | 2,405,500 | 308,500 | 0.10 | 2,513,336,041 | 7,408,940 | 3.080 | 2012-07-11 |
| 123 | 2012-07-04 | 2,097,000 | 80,000 | 0.08 | 2,513,336,041 | 6,521,670 | 3.110 | 2012-06-29 |
| 124 | 2012-06-22 | 2,017,000 | -10,000 | 0.08 | 2,513,336,041 | 6,494,740 | 3.220 | 2012-06-20 |
| 125 | 2012-06-07 | 2,027,000 | 2,000 | 0.08 | 2,513,336,041 | 6,486,400 | 3.200 | 2012-06-05 |
| 126 | 2012-05-21 | 2,025,000 | -132,000 | 0.08 | 2,513,336,041 | 6,054,750 | 2.990 | 2012-05-17 |
| 127 | 2012-05-15 | 2,157,000 | -14,000 | 0.09 | 2,513,336,041 | 7,031,820 | 3.260 | 2012-05-11 |
| 128 | 2012-04-20 | 2,171,000 | 20,000 | 0.09 | 2,513,336,041 | 7,880,730 | 3.630 | 2012-04-18 |
| 129 | 2012-04-11 | 2,151,000 | -1,000 | 0.09 | 2,513,336,041 | 8,345,880 | 3.880 | 2012-04-05 |
| 130 | 2012-03-08 | 2,152,000 | 132,000 | 0.09 | 2,513,336,041 | 9,232,080 | 4.290 | 2012-03-06 |
| 131 | 2012-03-02 | 2,020,000 | -150,000 | 0.08 | 2,513,336,041 | 9,675,800 | 4.790 | 2012-02-29 |
| 132 | 2012-02-29 | 2,170,000 | -148,000 | 0.09 | 2,513,336,041 | 9,960,300 | 4.590 | 2012-02-27 |
| 133 | 2012-02-23 | 2,318,000 | -250,000 | 0.09 | 2,513,336,041 | 10,825,060 | 4.670 | 2012-02-21 |
| 134 | 2012-02-22 | 2,568,000 | -750,000 | 0.10 | 2,513,336,041 | 12,043,920 | 4.690 | 2012-02-20 |
| 135 | 2012-02-20 | 3,318,000 | 500,000 | 0.13 | 2,513,336,041 | 14,831,460 | 4.470 | 2012-02-16 |
| 136 | 2012-02-17 | 2,818,000 | 1,129,000 | 0.11 | 2,513,336,041 | 12,427,380 | 4.410 | 2012-02-15 |
| 137 | 2012-01-30 | 1,689,000 | -358,000 | 0.07 | 2,513,336,041 | 7,668,060 | 4.540 | 2012-01-26 |
| 138 | 2012-01-27 | 2,047,000 | -2,000 | 0.08 | 2,513,336,041 | 9,477,610 | 4.630 | 2012-01-20 |
| 139 | 2012-01-26 | 2,049,000 | -1,212,000 | 0.08 | 2,513,336,041 | 9,691,770 | 4.730 | 2012-01-19 |
| 140 | 2012-01-20 | 3,261,000 | 1,498,000 | 0.13 | 2,513,336,041 | 15,261,480 | 4.680 | 2012-01-18 |
| 141 | 2012-01-06 | 1,763,000 | 11,000 | 0.07 | 2,513,336,041 | 7,245,930 | 4.110 | 2012-01-04 |
| 142 | 2011-12-02 | 1,752,000 | -1,000 | 0.07 | 2,513,336,041 | 5,956,800 | 3.400 | 2011-11-30 |
| 143 | 2011-11-15 | 1,753,000 | -850,000 | 0.07 | 2,513,336,041 | 6,503,630 | 3.710 | 2011-11-11 |
| 144 | 2011-11-10 | 2,603,000 | -1,002,000 | 0.10 | 2,513,336,041 | 9,995,520 | 3.840 | 2011-11-08 |
| 145 | 2011-11-09 | 3,605,000 | -2,000 | 0.14 | 2,513,336,041 | 13,446,650 | 3.730 | 2011-11-07 |
| 146 | 2011-11-08 | 3,607,000 | -60,000 | 0.14 | 2,513,336,041 | 14,067,300 | 3.900 | 2011-11-04 |
| 147 | 2011-11-03 | 3,667,000 | 1,000,000 | 0.15 | 2,513,336,041 | 12,027,760 | 3.280 | 2011-11-01 |
| 148 | 2011-10-18 | 2,667,000 | -1,200,000 | 0.11 | 2,513,336,041 | 7,947,660 | 2.980 | 2011-10-14 |
| 149 | 2011-10-03 | 3,867,000 | -8,000 | 0.15 | 2,513,336,041 | 9,628,830 | 2.490 | 2011-09-28 |
| 150 | 2011-09-06 | 3,875,000 | -1,961,000 | 0.15 | 2,513,336,041 | 14,763,750 | 3.810 | 2011-09-02 |
| 151 | 2011-08-31 | 5,836,000 | 10,000 | 0.23 | 2,513,336,041 | 21,476,480 | 3.680 | 2011-08-29 |
| 152 | 2011-08-17 | 5,826,000 | 10,000 | 0.23 | 2,513,336,041 | 22,604,880 | 3.880 | 2011-08-15 |
| 153 | 2011-08-03 | 5,816,000 | 2,000 | 0.23 | 2,513,336,041 | 27,277,040 | 4.690 | 2011-08-01 |
| 154 | 2011-07-08 | 5,814,000 | 7,000 | 0.23 | 2,513,336,041 | 27,325,800 | 4.700 | 2011-07-06 |
| 155 | 2011-07-07 | 5,807,000 | -66,000 | 0.23 | 2,513,336,041 | 27,699,390 | 4.770 | 2011-07-05 |
| 156 | 2011-07-05 | 5,873,000 | 10,000 | 0.23 | 2,513,336,041 | 26,898,340 | 4.580 | 2011-06-30 |
| 157 | 2011-06-30 | 5,863,000 | 631,000 | 0.23 | 2,513,336,041 | 26,559,390 | 4.530 | 2011-06-28 |
| 158 | 2011-06-28 | 5,232,000 | -20,000 | 0.21 | 2,513,336,041 | 23,910,240 | 4.570 | 2011-06-24 |
| 159 | 2011-06-24 | 5,252,000 | 10,000 | 0.21 | 2,513,336,041 | 23,213,840 | 4.420 | 2011-06-22 |
| 160 | 2011-06-22 | 5,242,000 | 823,000 | 0.21 | 2,513,336,041 | 23,222,060 | 4.430 | 2011-06-20 |
| 161 | 2011-06-20 | 4,419,000 | 623,000 | 0.18 | 2,513,336,041 | 21,034,440 | 4.760 | 2011-06-16 |
| 162 | 2011-06-16 | 3,796,000 | 1,000 | 0.15 | 2,513,336,041 | 18,486,520 | 4.870 | 2011-06-14 |
| 163 | 2011-06-09 | 3,795,000 | -1,000 | 0.15 | 2,513,336,041 | 20,037,600 | 5.280 | 2011-06-07 |
| 164 | 2011-06-08 | 3,796,000 | 88,000 | 0.15 | 2,513,336,041 | 19,511,440 | 5.140 | 2011-06-03 |
| 165 | 2011-05-20 | 3,708,000 | -1,433,000 | 0.15 | 2,513,336,041 | 19,874,880 | 5.360 | 2011-05-18 |
| 166 | 2011-05-19 | 5,141,000 | -1,430,000 | 0.20 | 2,513,336,041 | 27,144,480 | 5.280 | 2011-05-17 |
| 167 | 2011-05-17 | 6,571,000 | 17,000 | 0.26 | 2,513,336,041 | 35,417,690 | 5.390 | 2011-05-13 |
| 168 | 2011-05-13 | 6,554,000 | 1,000 | 0.26 | 2,513,336,041 | 35,522,680 | 5.420 | 2011-05-11 |
| 169 | 2011-05-11 | 6,553,000 | -74,000 | 0.26 | 2,513,336,041 | 34,796,430 | 5.310 | 2011-05-06 |
| 170 | 2011-05-05 | 6,627,000 | 2,000 | 0.26 | 2,513,336,041 | 35,719,530 | 5.390 | 2011-05-03 |
| 171 | 2011-05-03 | 6,625,000 | 3,000 | 0.26 | 2,513,336,041 | 35,708,750 | 5.390 | 2011-04-28 |
| 172 | 2011-04-20 | 6,622,000 | -9,000 | 0.26 | 2,513,336,041 | 34,500,620 | 5.210 | 2011-04-18 |
| 173 | 2011-04-19 | 6,631,000 | 150,000 | 0.26 | 2,513,336,041 | 35,210,610 | 5.310 | 2011-04-15 |
| 174 | 2011-04-14 | 6,481,000 | 12,000 | 0.26 | 2,513,336,041 | 34,349,300 | 5.300 | 2011-04-12 |
| 175 | 2011-04-13 | 6,469,000 | 558,000 | 0.26 | 2,513,336,041 | 34,415,080 | 5.320 | 2011-04-11 |
| 176 | 2011-04-08 | 5,911,000 | 400,000 | 0.24 | 2,513,336,041 | 31,210,080 | 5.280 | 2011-04-06 |
| 177 | 2011-04-07 | 5,511,000 | 789,000 | 0.22 | 2,513,336,041 | 29,759,400 | 5.400 | 2011-04-04 |
| 178 | 2011-04-06 | 4,722,000 | 500,000 | 0.19 | 2,513,336,041 | 25,593,240 | 5.420 | 2011-04-01 |
| 179 | 2011-03-30 | 4,222,000 | -4,000 | 0.17 | 2,513,336,041 | 25,669,760 | 6.080 | 2011-03-28 |
| 180 | 2011-03-29 | 4,226,000 | 500,000 | 0.17 | 2,513,336,041 | 26,454,760 | 6.260 | 2011-03-25 |
| 181 | 2011-03-24 | 3,726,000 | 20,000 | 0.15 | 2,513,336,041 | 22,393,260 | 6.010 | 2011-03-22 |
| 182 | 2011-03-23 | 3,706,000 | 2,000 | 0.15 | 2,513,336,041 | 21,902,460 | 5.910 | 2011-03-21 |
| 183 | 2011-03-18 | 3,704,000 | -500,000 | 0.15 | 2,513,336,041 | 22,668,480 | 6.120 | 2011-03-16 |
| 184 | 2011-03-17 | 4,204,000 | -23,000 | 0.17 | 2,513,336,041 | 24,887,680 | 5.920 | 2011-03-15 |
| 185 | 2011-03-15 | 4,227,000 | 501,000 | 0.17 | 2,513,336,041 | 25,700,160 | 6.080 | 2011-03-11 |
| 186 | 2011-03-11 | 3,726,000 | -250,000 | 0.15 | 2,513,336,041 | 23,436,540 | 6.290 | 2011-03-09 |
| 187 | 2011-03-09 | 3,976,000 | 48,000 | 0.16 | 2,513,336,041 | 23,537,920 | 5.920 | 2011-03-07 |
| 188 | 2011-03-08 | 3,928,000 | 2,148,000 | 0.16 | 2,513,336,041 | 23,725,120 | 6.040 | 2011-03-04 |
| 189 | 2011-02-14 | 1,780,000 | -6,000 | 0.07 | 2,513,336,041 | 9,220,400 | 5.180 | 2011-02-10 |
| 190 | 2011-02-09 | 1,786,000 | 2,000 | 0.07 | 2,513,336,041 | 9,608,680 | 5.380 | 2011-02-07 |
| 191 | 2011-02-08 | 1,784,000 | 4,000 | 0.07 | 2,513,336,041 | 9,330,320 | 5.230 | 2011-02-01 |
| 192 | 2011-01-31 | 1,780,000 | 2,000 | 0.07 | 2,513,336,041 | 9,558,600 | 5.370 | 2011-01-27 |
| 193 | 2011-01-28 | 1,778,000 | 5,000 | 0.07 | 2,513,336,041 | 9,618,980 | 5.410 | 2011-01-26 |
| 194 | 2011-01-18 | 1,773,000 | 5,000 | 0.07 | 2,513,336,041 | 10,123,830 | 5.710 | 2011-01-14 |
| 195 | 2011-01-13 | 1,768,000 | 4,000 | 0.07 | 2,513,336,041 | 10,130,640 | 5.730 | 2011-01-11 |
| 196 | 2011-01-12 | 1,764,000 | 1,000 | 0.07 | 2,513,336,041 | 10,054,800 | 5.700 | 2011-01-10 |
| 197 | 2011-01-11 | 1,763,000 | 3,000 | 0.08 | 2,185,509,601 | 10,137,250 | 5.750 | 2011-01-07 |
| 198 | 2011-01-06 | 1,760,000 | 2,000 | 0.08 | 2,185,509,601 | 9,697,600 | 5.510 | 2011-01-04 |
| 199 | 2011-01-05 | 1,758,000 | 8,000 | 0.08 | 2,185,509,601 | 9,352,560 | 5.320 | 2011-01-03 |
| 200 | 2010-12-30 | 1,750,000 | -29,000 | 0.08 | 2,185,509,601 | 8,942,500 | 5.110 | 2010-12-28 |
| 201 | 2010-12-29 | 1,779,000 | -998,000 | 0.08 | 2,185,509,601 | 9,197,430 | 5.170 | 2010-12-23 |
| 202 | 2010-12-28 | 2,777,000 | 50,000 | 0.13 | 2,185,509,601 | 14,495,940 | 5.220 | 2010-12-22 |
| 203 | 2010-12-23 | 2,727,000 | 54,000 | 0.12 | 2,185,509,601 | 13,989,510 | 5.130 | 2010-12-21 |
| 204 | 2010-12-22 | 2,673,000 | 31,000 | 0.12 | 2,185,509,601 | 13,765,950 | 5.150 | 2010-12-20 |
| 205 | 2010-12-21 | 2,642,000 | 37,000 | 0.12 | 2,185,509,601 | 13,896,920 | 5.260 | 2010-12-17 |
| 206 | 2010-12-20 | 2,605,000 | 0.12 | 2,185,509,601 | 13,546,000 | 5.200 | 2010-12-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy