History of CCASS shareholding

MI能源控股有限公司: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01555	2010-12-14			Docs

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-07-27						0.028	2026-07-23
2	2026-07-24						0.027	2026-07-22
3	2026-06-26	8,166,000	-10,000	0.24	3,386,525,510	220,482	0.027	2026-06-24
4	2026-06-10	8,176,000	-300,000	0.24	3,386,525,510	261,632	0.032	2026-06-08
5	2026-04-22	8,476,000	-100,000	0.25	3,386,525,510	279,708	0.033	2026-04-20
6	2026-04-17	8,576,000	-270,000	0.25	3,386,525,510	308,736	0.036	2026-04-15
7	2026-03-30	8,846,000	300,000	0.26	3,386,525,510	371,532	0.042	2026-03-26
8	2026-03-24	8,546,000	-502,000	0.25	3,386,525,510	341,840	0.040	2026-03-20
9	2026-03-23	9,048,000	502,000	0.27	3,386,525,510	416,208	0.046	2026-03-19
10	2026-03-20	8,546,000	-200,000	0.25	3,386,525,510	307,656	0.036	2026-03-18
11	2026-03-12	8,746,000	-460,000	0.26	3,386,525,510	349,840	0.040	2026-03-10
12	2026-03-11	9,206,000	300,000	0.27	3,386,525,510	414,270	0.045	2026-03-09
13	2026-03-10	8,906,000	-792,000	0.26	3,386,525,510	382,958	0.043	2026-03-06
14	2026-03-09	9,698,000	792,000	0.29	3,386,525,510	455,806	0.047	2026-03-05
15	2026-03-05	8,906,000	-1,106,000	0.26	3,386,525,510	507,642	0.057	2026-03-03
16	2026-03-04	10,012,000	2,026,000	0.30	3,386,525,510	600,720	0.060	2026-03-02
17	2026-02-24	7,986,000	-200,000	0.24	3,386,525,510	255,552	0.032	2026-02-20
18	2026-01-23	8,186,000	-500,000	0.24	3,386,525,510	245,580	0.030	2026-01-21
19	2026-01-02	8,686,000	-40,000	0.26	3,386,525,510	243,208	0.028	2025-12-29
20	2025-11-19	8,726,000	-1,614,000	0.26	3,386,525,510	261,780	0.030	2025-11-17
21	2025-11-18	10,340,000	-386,000	0.31	3,386,525,510	320,540	0.031	2025-11-14
22	2025-11-07	10,726,000	2,000,000	0.32	3,386,525,510	332,506	0.031	2025-11-05
23	2025-08-05	8,726,000	-6,000	0.26	3,386,525,510	357,766	0.041	2025-08-01
24	2025-07-21	8,732,000	-4,000	0.26	3,386,525,510	375,476	0.043	2025-07-17
25	2025-07-18	8,736,000	-616,000	0.26	3,386,525,510	384,384	0.044	2025-07-16
26	2025-07-17	9,352,000	-48,000	0.28	3,386,525,510	420,840	0.045	2025-07-15
27	2025-07-16	9,400,000	464,000	0.28	3,386,525,510	470,000	0.050	2025-07-14
28	2025-07-03	8,936,000	-200,000	0.26	3,386,525,510	321,696	0.036	2025-06-30
29	2025-06-27	9,136,000	466,000	0.27	3,386,525,510	310,624	0.034	2025-06-25
30	2025-06-26	8,670,000	-1,050,000	0.26	3,386,525,510	346,800	0.040	2025-06-24
31	2025-06-25	9,720,000	740,000	0.29	3,386,525,510	612,360	0.063	2025-06-23
32	2025-06-24	8,980,000	2,464,000	0.27	3,386,525,510	493,900	0.055	2025-06-20
33	2025-06-23	6,516,000	-80,000	0.19	3,386,525,510	338,832	0.052	2025-06-19
34	2025-06-20	6,596,000	-240,000	0.19	3,386,525,510	283,628	0.043	2025-06-18
35	2025-06-18	6,836,000	-100,000	0.20	3,386,525,510	218,752	0.032	2025-06-16
36	2025-06-17	6,936,000	-2,730,000	0.20	3,386,525,510	194,208	0.028	2025-06-13
37	2025-06-16	9,666,000	-18,000	0.29	3,386,525,510	193,320	0.020	2025-06-12
38	2025-06-12	9,684,000	1,000,000	0.29	3,386,525,510	193,680	0.020	2025-06-10
39	2025-05-09	8,684,000	500,000	0.26	3,386,525,510	182,364	0.021	2025-05-07
40	2025-05-06	8,184,000	130,000	0.24	3,386,525,510	171,864	0.021	2025-04-30
41	2025-03-28	8,054,000	1,000,000	0.24	3,386,525,510	177,188	0.022	2025-03-26
42	2025-02-10	7,054,000	-40,000	0.21	3,386,525,510	197,512	0.028	2025-02-06
43	2025-02-05	7,094,000	1,000,000	0.21	3,386,525,510	184,444	0.026	2025-02-03
44	2024-12-19	6,094,000	-32,000	0.18	3,386,525,510	152,350	0.025	2024-12-17
45	2024-10-29	6,126,000	-840,000	0.18	3,386,525,510	189,906	0.031	2024-10-25
46	2024-10-14	6,966,000	-110,000	0.21	3,386,525,510	195,048	0.028	2024-10-09
47	2024-10-09	7,076,000	200,000	0.21	3,386,525,510	268,888	0.038	2024-10-07
48	2024-10-08	6,876,000	-1,600,000	0.20	3,386,525,510	261,288	0.038	2024-10-04
49	2024-10-04	8,476,000	-20,000	0.25	3,386,525,510	211,900	0.025	2024-10-02
50	2024-09-30	8,496,000	-100,000	0.25	3,386,525,510	161,424	0.019	2024-09-26
51	2024-09-25	8,596,000	-8,000	0.25	3,386,525,510	146,132	0.017	2024-09-23
52	2024-09-20	8,604,000	-20,000	0.25	3,386,525,510	137,664	0.016	2024-09-17
53	2024-09-03	8,624,000	-20,000	0.25	3,386,525,510	146,608	0.017	2024-08-30
54	2024-08-08	8,644,000	-18,000	0.26	3,386,525,510	172,880	0.020	2024-08-06
55	2024-07-11	8,662,000	100,000	0.26	3,386,525,510	199,226	0.023	2024-07-09
56	2024-07-09	8,562,000	-10,000	0.25	3,386,525,510	205,488	0.024	2024-07-05
57	2024-05-06	8,572,000	-78,000	0.25	3,386,525,510	265,732	0.031	2024-05-02
58	2024-04-08	8,650,000	-10,000	0.26	3,386,525,510	268,150	0.031	2024-04-03
59	2024-03-27	8,660,000	-20,000	0.26	3,386,525,510	285,780	0.033	2024-03-25
60	2024-03-04	8,680,000	30,000	0.26	3,386,525,510	329,840	0.038	2024-02-29
61	2024-02-29	8,650,000	900,000	0.26	3,386,525,510	337,350	0.039	2024-02-27
62	2024-02-27	7,750,000	-578,000	0.23	3,386,525,510	310,000	0.040	2024-02-23
63	2024-02-26	8,328,000	328,000	0.25	3,386,525,510	308,136	0.037	2024-02-22
64	2024-02-22	8,000,000	578,000	0.24	3,386,525,510	304,000	0.038	2024-02-20
65	2024-02-02	7,422,000	22,000	0.22	3,386,525,510	289,458	0.039	2024-01-31
66	2024-02-01	7,400,000	-412,000	0.22	3,386,525,510	288,600	0.039	2024-01-30
67	2024-01-25	7,812,000	-178,000	0.23	3,386,525,510	257,796	0.033	2024-01-23
68	2024-01-24	7,990,000	678,000	0.24	3,386,525,510	287,640	0.036	2024-01-22
69	2024-01-23	7,312,000	546,000	0.22	3,386,525,510	336,352	0.046	2024-01-19
70	2023-04-03	6,766,000	-552,000	0.20	3,386,525,510	250,342	0.037	2023-03-30
71	2023-03-30	7,318,000	-160,000	0.22	3,386,525,510	292,720	0.040	2023-03-28
72	2023-03-24	7,478,000	908,000	0.22	3,386,525,510	418,768	0.056	2023-03-22
73	2023-03-20	6,570,000	-164,000	0.19	3,386,525,510	348,210	0.053	2023-03-16
74	2023-03-17	6,734,000	164,000	0.20	3,386,525,510	350,168	0.052	2023-03-15
75	2023-03-14	6,570,000	-1,380,000	0.19	3,386,525,510	374,490	0.057	2023-03-10
76	2023-03-02	7,950,000	380,000	0.23	3,386,525,510	461,100	0.058	2023-02-28
77	2023-02-28	7,570,000	-280,000	0.22	3,386,525,510	469,340	0.062	2023-02-24
78	2023-02-20	7,850,000	1,100,000	0.23	3,386,525,510	471,000	0.060	2023-02-16
79	2023-02-17	6,750,000	180,000	0.20	3,386,525,510	405,000	0.060	2023-02-15
80	2023-02-10	6,570,000	-1,046,000	0.19	3,386,525,510	427,050	0.065	2023-02-08
81	2023-02-08	7,616,000	1,046,000	0.22	3,386,525,510	426,496	0.056	2023-02-06
82	2023-02-06	6,570,000	-100,000	0.19	3,386,525,510	374,490	0.057	2023-02-02
83	2023-01-17	6,670,000	100,000	0.20	3,386,525,510	386,860	0.058	2023-01-13
84	2022-12-09	6,570,000	200,000	0.19	3,386,525,510	374,490	0.057	2022-12-07
85	2022-11-28	6,370,000	-62,000	0.19	3,386,525,510	363,090	0.057	2022-11-24
86	2022-11-18	6,432,000	-20,000	0.19	3,386,525,510	385,920	0.060	2022-11-16
87	2022-11-17	6,452,000	-40,000	0.19	3,386,525,510	406,476	0.063	2022-11-15
88	2022-11-16	6,492,000	40,000	0.19	3,386,525,510	396,012	0.061	2022-11-14
89	2022-11-02	6,452,000	-250,000	0.19	3,386,525,510	341,956	0.053	2022-10-31
90	2022-11-01	6,702,000	242,000	0.20	3,386,525,510	388,716	0.058	2022-10-28
91	2022-10-24	6,460,000	8,000	0.19	3,386,525,510	406,980	0.063	2022-10-20
92	2022-10-14	6,452,000	20,000	0.19	3,386,525,510	406,476	0.063	2022-10-12
93	2022-10-11	6,432,000	-300,000	0.19	3,386,525,510	437,376	0.068	2022-10-07
94	2022-10-06	6,732,000	-186,000	0.20	3,386,525,510	430,848	0.064	2022-10-03
95	2022-10-05	6,918,000	-680,000	0.20	3,386,525,510	421,998	0.061	2022-09-30
96	2022-09-30	7,598,000	180,000	0.22	3,386,525,510	493,870	0.065	2022-09-28
97	2022-09-28	7,418,000	500,000	0.22	3,362,412,982	482,170	0.065	2022-09-26
98	2022-09-27	6,918,000	20,000	0.21	3,362,412,982	463,506	0.067	2022-09-23
99	2022-09-26	6,898,000	-500,000	0.21	3,362,412,982	462,166	0.067	2022-09-22
100	2022-09-21	7,398,000	700,000	0.22	3,362,412,982	488,268	0.066	2022-09-19
101	2022-09-20	6,698,000	500,000	0.20	3,362,412,982	468,860	0.070	2022-09-16
102	2022-09-19	6,198,000	228,000	0.18	3,362,412,982	508,236	0.082	2022-09-15
103	2022-09-16	5,970,000	100,000	0.18	3,362,412,982	459,690	0.077	2022-09-14
104	2022-09-13	5,870,000	-852,000	0.17	3,362,412,982	493,080	0.084	2022-09-08
105	2022-09-09	6,722,000	-2,660,000	0.20	3,362,412,982	564,648	0.084	2022-09-07
106	2022-09-08	9,382,000	300,000	0.28	3,362,412,982	834,998	0.089	2022-09-06
107	2022-09-07	9,082,000	-530,000	0.27	3,362,412,982	853,708	0.094	2022-09-05
108	2022-09-06	9,612,000	130,000	0.29	3,362,412,982	913,140	0.095	2022-09-02
109	2022-09-02	9,482,000	-708,000	0.28	3,362,412,982	919,754	0.097	2022-08-31
110	2022-09-01	10,190,000	400,000	0.30	3,362,412,982	1,049,570	0.103	2022-08-30
111	2022-08-31	9,790,000	170,000	0.29	3,362,412,982	1,018,160	0.104	2022-08-29
112	2022-08-30	9,620,000	90,000	0.29	3,330,584,841	1,029,340	0.107	2022-08-26
113	2022-08-26	9,530,000	110,000	0.29	3,330,584,841	1,095,950	0.115	2022-08-24
114	2022-08-25	9,420,000	252,000	0.28	3,330,584,841	1,290,540	0.137	2022-08-23
115	2022-08-24	9,168,000	-1,368,000	0.28	3,330,584,841	1,136,832	0.124	2022-08-22
116	2022-08-23	10,536,000	1,368,000	0.32	3,330,584,841	1,243,248	0.118	2022-08-19
117	2022-08-22	9,168,000	-644,000	0.28	3,330,584,841	1,146,000	0.125	2022-08-18
118	2022-08-18	9,812,000	470,000	0.29	3,330,584,841	1,049,884	0.107	2022-08-16
119	2022-08-17	9,342,000	200,000	0.28	3,330,584,841	934,200	0.100	2022-08-15
120	2022-08-16	9,142,000	-226,000	0.27	3,330,584,841	1,069,614	0.117	2022-08-12
121	2022-08-15	9,368,000	440,000	0.28	3,330,584,841	1,105,424	0.118	2022-08-11
122	2022-08-12	8,928,000	386,000	0.27	3,330,584,841	1,357,056	0.152	2022-08-10
123	2022-08-08	8,542,000	500,000	0.26	3,330,584,841	632,108	0.074	2022-08-04
124	2022-07-27	8,042,000	600,000	0.25	3,269,420,323	627,276	0.078	2022-07-25
125	2022-03-11	7,442,000	174,000	0.23	3,269,420,323	513,498	0.069	2022-03-09
126	2022-03-08	7,268,000	-32,000	0.22	3,269,420,323	385,204	0.053	2022-03-04
127	2022-01-28	7,300,000	-140,000	0.22	3,269,420,323	430,700	0.059	2022-01-26
128	2022-01-21	7,440,000	140,000	0.23	3,269,420,323	438,960	0.059	2022-01-19
129	2022-01-14	7,300,000	-218,000	0.22	3,269,420,323	430,700	0.059	2022-01-12
130	2021-12-15	7,518,000	66,000	0.23	3,269,420,323	473,634	0.063	2021-12-13
131	2021-12-03	7,452,000	-120,000	0.23	3,269,420,323	454,572	0.061	2021-12-01
132	2021-12-02	7,572,000	120,000	0.23	3,269,420,323	439,176	0.058	2021-11-30
133	2021-11-22	7,452,000	120,000	0.23	3,269,420,323	476,928	0.064	2021-11-18
134	2021-11-18	7,332,000	20,000	0.22	3,269,420,323	461,916	0.063	2021-11-16
135	2021-11-09	7,312,000	1,000,000	0.22	3,269,420,323	482,592	0.066	2021-11-05
136	2021-11-08	6,312,000	1,000,000	0.19	3,269,420,323	416,592	0.066	2021-11-04
137	2021-11-05	5,312,000	-1,000,000	0.16	3,269,420,323	387,776	0.073	2021-11-03
138	2021-11-03	6,312,000	1,000,000	0.19	3,269,420,323	429,216	0.068	2021-11-01
139	2021-10-29	5,312,000	-2,478,000	0.16	3,269,420,323	424,960	0.080	2021-10-27
140	2021-10-19	7,790,000	400,000	0.24	3,269,420,323	482,980	0.062	2021-10-15
141	2021-10-18	7,390,000	208,000	0.23	3,269,420,323	458,180	0.062	2021-10-12
142	2021-10-08	7,182,000	-500,000	0.22	3,269,420,323	502,740	0.070	2021-10-06
143	2021-10-04	7,682,000	870,000	0.23	3,269,420,323	460,920	0.060	2021-09-29
144	2021-09-30	6,812,000	466,000	0.21	3,269,420,323	442,780	0.065	2021-09-28
145	2021-09-28	6,346,000	1,000,000	0.19	3,269,420,323	444,220	0.070	2021-09-24
146	2021-09-27	5,346,000	-234,000	0.16	3,269,420,323	390,258	0.073	2021-09-23
147	2021-09-24	5,580,000	180,000	0.17	3,269,420,323	334,800	0.060	2021-09-21
148	2021-09-23	5,400,000	132,000	0.17	3,269,420,323	329,400	0.061	2021-09-20
149	2021-09-21	5,268,000	-68,000	0.16	3,269,420,323	453,048	0.086	2021-09-17
150	2021-09-20	5,336,000	-44,000	0.16	3,269,420,323	426,880	0.080	2021-09-16
151	2021-09-17	5,380,000	-46,000	0.16	3,269,420,323	312,040	0.058	2021-09-15
152	2021-09-16	5,426,000	-170,000	0.17	3,269,420,323	320,134	0.059	2021-09-14
153	2021-09-15	5,596,000	-242,000	0.17	3,269,420,323	290,992	0.052	2021-09-13
154	2021-08-17	5,838,000	210,000	0.18	3,269,420,323	291,900	0.050	2021-08-13
155	2021-08-13	5,628,000	-100,000	0.17	3,269,420,323	270,144	0.048	2021-08-11
156	2021-07-19	5,728,000	-218,000	0.18	3,269,420,323	315,040	0.055	2021-07-15
157	2021-07-08	5,946,000	-4,000	0.18	3,269,420,323	273,516	0.046	2021-07-06
158	2021-06-29	5,950,000	-2,000	0.18	3,269,420,323	261,800	0.044	2021-06-25
159	2021-06-16	5,952,000	-60,000	0.18	3,269,420,323	285,696	0.048	2021-06-11
160	2021-06-10	6,012,000	46,000	0.18	3,269,420,323	300,600	0.050	2021-06-08
161	2021-06-04	5,966,000	-2,000	0.18	3,269,420,323	322,164	0.054	2021-06-02
162	2021-06-03	5,968,000	100,000	0.18	3,269,420,323	304,368	0.051	2021-06-01
163	2021-06-02	5,868,000	200,000	0.18	3,269,420,323	305,136	0.052	2021-05-31
164	2021-06-01	5,668,000	-40,000	0.17	3,269,420,323	306,072	0.054	2021-05-28
165	2021-05-28	5,708,000	-110,000	0.17	3,269,420,323	331,064	0.058	2021-05-26
166	2021-05-26	5,818,000	-20,000	0.18	3,269,420,323	250,174	0.043	2021-05-24
167	2021-05-21	5,838,000	32,000	0.18	3,269,420,323	280,224	0.048	2021-05-18
168	2021-05-20	5,806,000	200,000	0.18	3,269,420,323	261,270	0.045	2021-05-17
169	2021-05-17	5,606,000	-300,000	0.17	3,269,420,323	291,512	0.052	2021-05-13
170	2021-05-14	5,906,000	240,000	0.18	3,269,420,323	307,112	0.052	2021-05-12
171	2021-05-10	5,666,000	-370,000	0.17	3,269,420,323	492,942	0.087	2021-05-06
172	2021-04-27	6,036,000	-22,000	0.18	3,269,420,323	549,276	0.091	2021-04-23
173	2021-04-23	6,058,000	200,000	0.19	3,269,420,323	545,220	0.090	2021-04-21
174	2021-04-09	5,858,000	170,000	0.18	3,269,420,323	538,936	0.092	2021-04-07
175	2021-04-08	5,688,000	500,000	0.17	3,269,420,323	534,672	0.094	2021-04-01
176	2021-04-07	5,188,000	-50,000	0.16	3,269,420,323	503,236	0.097	2021-03-31
177	2021-03-31	5,238,000	-1,000,000	0.16	3,269,420,323	534,276	0.102	2021-03-29
178	2021-03-30	6,238,000	30,000	0.19	3,269,420,323	648,752	0.104	2021-03-26
179	2021-03-19	6,208,000	-4,000	0.19	3,269,420,323	713,920	0.115	2021-03-17
180	2021-03-17	6,212,000	-100,000	0.19	3,269,420,323	720,592	0.116	2021-03-15
181	2021-03-16	6,312,000	1,000,000	0.19	3,269,420,323	732,192	0.116	2021-03-12
182	2021-03-15	5,312,000	-100,000	0.16	3,269,420,323	520,576	0.098	2021-03-11
183	2021-03-12	5,412,000	400,000	0.17	3,269,420,323	524,964	0.097	2021-03-10
184	2021-03-11	5,012,000	1,000,000	0.15	3,269,420,323	481,152	0.096	2021-03-09
185	2021-03-10	4,012,000	84,000	0.12	3,269,420,323	553,656	0.138	2021-03-08
186	2021-03-09	3,928,000	-2,286,000	0.12	3,269,420,323	357,448	0.091	2021-03-05
187	2021-03-04	6,214,000	-600,000	0.19	3,269,420,323	428,766	0.069	2021-03-02
188	2021-03-01	6,814,000	400,000	0.21	3,269,420,323	476,980	0.070	2021-02-25
189	2021-02-26	6,414,000	600,000	0.20	3,269,420,323	455,394	0.071	2021-02-24
190	2021-02-25	5,814,000	-600,000	0.18	3,269,420,323	447,678	0.077	2021-02-23
191	2021-02-24	6,414,000	200,000	0.20	3,269,420,323	429,738	0.067	2021-02-22
192	2021-02-22	6,214,000	1,270,000	0.19	3,269,420,323	410,124	0.066	2021-02-18
193	2021-02-19	4,944,000	1,114,000	0.15	3,269,420,323	360,912	0.073	2021-02-17
194	2021-02-18	3,830,000	-168,000	0.12	3,269,420,323	329,380	0.086	2021-02-16
195	2021-02-05	3,998,000	80,000	0.12	3,269,420,323	243,878	0.061	2021-02-03
196	2021-01-11	3,918,000	-100,000	0.12	3,269,420,323	231,162	0.059	2021-01-07
197	2021-01-05	4,018,000	-180,000	0.12	3,269,420,323	249,116	0.062	2020-12-30
198	2021-01-04	4,198,000	92,000	0.13	3,269,420,323	268,672	0.064	2020-12-29
199	2020-12-28	4,106,000	-18,000	0.13	3,269,420,323	254,572	0.062	2020-12-22
200	2020-12-22	4,124,000	180,000	0.13	3,269,420,323	280,432	0.068	2020-12-18
201	2020-12-07	3,944,000	80,000	0.12	3,269,420,323	280,024	0.071	2020-12-03
202	2020-12-04	3,864,000	120,000	0.12	3,269,420,323	285,936	0.074	2020-12-02
203	2020-12-03	3,744,000	-50,000	0.11	3,269,420,323	258,336	0.069	2020-12-01
204	2020-12-02	3,794,000	170,000	0.12	3,269,420,323	295,932	0.078	2020-11-30
205	2020-08-19	3,624,000	-10,000	0.11	3,269,420,323	235,560	0.065	2020-08-17
206	2020-04-02	3,634,000	20,000	0.11	3,269,420,323	236,210	0.065	2020-03-31
207	2019-12-27	3,614,000	-176,000	0.11	3,269,420,323	462,592	0.128	2019-12-20
208	2019-12-18	3,790,000	2,000	0.12	3,269,420,323	492,700	0.130	2019-12-16
209	2019-11-06	3,788,000	48,000	0.12	3,269,420,323	511,380	0.135	2019-11-04
210	2019-10-21	3,740,000	-40,000	0.11	3,269,420,323	579,700	0.155	2019-10-17
211	2019-10-03	3,780,000	-82,000	0.12	3,269,420,323	646,380	0.171	2019-09-30
212	2019-10-02	3,862,000	-200,000	0.12	3,269,420,323	648,816	0.168	2019-09-27
213	2019-09-04	4,062,000	-210,000	0.12	3,269,420,323	682,416	0.168	2019-09-02
214	2019-08-15	4,272,000	-100,000	0.13	3,269,420,323	764,688	0.179	2019-08-13
215	2019-08-14	4,372,000	-6,000	0.13	3,269,420,323	786,960	0.180	2019-08-12
216	2019-07-31	4,378,000	-100,000	0.13	3,269,420,323	792,418	0.181	2019-07-29
217	2019-07-25	4,478,000	52,000	0.14	3,269,420,323	806,040	0.180	2019-07-23
218	2019-07-17	4,426,000	-60,000	0.14	3,269,420,323	858,644	0.194	2019-07-15
219	2019-07-03	4,486,000	-20,000	0.14	3,210,596,793	883,742	0.197	2019-06-28
220	2019-06-25	4,506,000	50,000	0.14	3,210,596,793	878,670	0.195	2019-06-21
221	2019-06-24	4,456,000	572,000	0.14	3,210,596,793	931,304	0.209	2019-06-20
222	2019-06-21	3,884,000	-522,000	0.12	3,210,596,793	870,016	0.224	2019-06-19
223	2019-06-20	4,406,000	-72,000	0.14	3,210,596,793	903,230	0.205	2019-06-18
224	2019-06-14	4,478,000	-16,000	0.14	3,210,596,793	850,820	0.190	2019-06-12
225	2019-06-12	4,494,000	-10,000	0.14	3,210,596,793	880,824	0.196	2019-06-10
226	2019-06-10	4,504,000	-100,000	0.14	3,210,596,793	905,304	0.201	2019-06-05
227	2019-06-06	4,604,000	-166,000	0.14	3,210,596,793	920,800	0.200	2019-06-04
228	2019-06-05	4,770,000	-24,000	0.15	3,210,596,793	954,000	0.200	2019-06-03
229	2019-06-03	4,794,000	24,000	0.15	3,210,596,793	1,006,740	0.210	2019-05-30
230	2019-05-31	4,770,000	290,000	0.15	3,210,596,793	982,620	0.206	2019-05-29
231	2019-05-29	4,480,000	10,000	0.14	3,210,596,793	985,600	0.220	2019-05-27
232	2019-05-27	4,470,000	100,000	0.14	3,210,596,793	1,086,210	0.243	2019-05-23
233	2019-05-24	4,370,000	20,000	0.14	3,210,596,793	1,114,350	0.255	2019-05-22
234	2019-05-23	4,350,000	-1,158,000	0.14	3,210,596,793	1,061,400	0.244	2019-05-21
235	2019-05-22	5,508,000	496,000	0.17	3,210,596,793	1,096,092	0.199	2019-05-20
236	2019-05-21	5,012,000	370,000	0.16	3,050,596,793	1,112,664	0.222	2019-05-17
237	2019-05-20	4,642,000	100,000	0.15	3,050,596,793	1,123,364	0.242	2019-05-16
238	2019-05-17	4,542,000	280,000	0.15	3,050,596,793	1,135,500	0.250	2019-05-15
239	2019-05-16	4,262,000	-90,000	0.14	3,050,596,793	1,150,740	0.270	2019-05-14
240	2019-05-15	4,352,000	-46,000	0.14	3,050,596,793	1,218,560	0.280	2019-05-10
241	2019-05-14	4,398,000	-140,000	0.14	3,050,596,793	1,209,450	0.275	2019-05-09
242	2019-05-10	4,538,000	-544,000	0.15	3,050,596,793	1,225,260	0.270	2019-05-08
243	2019-05-09	5,082,000	154,000	0.17	3,050,596,793	1,321,320	0.260	2019-05-07
244	2019-05-08	4,928,000	-180,000	0.16	3,050,596,793	1,069,376	0.217	2019-05-06
245	2019-05-07	5,108,000	-600,000	0.17	3,050,596,793	1,302,540	0.255	2019-05-03
246	2019-05-06	5,708,000	-220,000	0.19	3,050,596,793	1,541,160	0.270	2019-05-02
247	2019-05-03	5,928,000	-56,000	0.19	3,050,596,793	1,511,640	0.255	2019-04-30
248	2019-05-02	5,984,000	-456,000	0.20	3,050,596,793	1,645,600	0.275	2019-04-29
249	2019-04-30	6,440,000	74,000	0.21	3,050,596,793	1,081,920	0.168	2019-04-26
250	2019-04-29	6,366,000	364,000	0.21	3,050,596,793	1,292,298	0.203	2019-04-25
251	2019-04-26	6,002,000	-2,022,000	0.20	3,050,596,793	510,170	0.085	2019-04-24
252	2019-04-02	8,024,000	76,000	0.26	3,050,596,793	521,560	0.065	2019-03-29
253	2019-04-01	7,948,000	1,000,000	0.26	3,050,596,793	524,568	0.066	2019-03-28
254	2019-03-29	6,948,000	800,000	0.23	3,050,596,793	486,360	0.070	2019-03-27
255	2019-03-25	6,148,000	150,000	0.20	3,050,596,793	534,876	0.087	2019-03-21
256	2019-03-21	5,998,000	800,000	0.20	2,938,596,793	491,836	0.082	2019-03-19
257	2019-03-19	5,198,000	300,000	0.18	2,938,596,793	431,434	0.083	2019-03-15
258	2019-03-13	4,898,000	-500,000	0.17	2,938,596,793	396,738	0.081	2019-03-11
259	2019-03-12	5,398,000	120,000	0.18	2,938,596,793	458,830	0.085	2019-03-08
260	2019-03-11	5,278,000	-68,000	0.18	2,938,596,793	475,020	0.090	2019-03-07
261	2019-02-28	5,346,000	-200,000	0.18	2,938,596,793	630,828	0.118	2019-02-26
262	2019-02-27	5,546,000	1,108,000	0.19	2,938,596,793	720,980	0.130	2019-02-25
263	2019-02-26	4,438,000	-100,000	0.15	2,938,596,793	470,428	0.106	2019-02-22
264	2019-02-22	4,538,000	-400,000	0.15	2,938,596,793	444,724	0.098	2019-02-20
265	2019-02-20	4,938,000	940,000	0.17	2,938,596,793	607,374	0.123	2019-02-18
266	2019-02-11	3,998,000	-62,000	0.14	2,938,596,793	259,870	0.065	2019-02-01
267	2019-01-04	4,060,000	-20,000	0.14	2,938,596,793	296,380	0.073	2019-01-02
268	2019-01-03	4,080,000	-10,000	0.14	2,938,596,793	269,280	0.066	2018-12-28
269	2018-12-11	4,090,000	-6,000	0.14	2,938,596,793	413,090	0.101	2018-12-07
270	2018-11-27	4,096,000	-194,000	0.14	2,938,596,793	483,328	0.118	2018-11-23
271	2018-11-26	4,290,000	200,000	0.15	2,938,596,793	553,410	0.129	2018-11-22
272	2018-10-30	4,090,000	128,000	0.14	2,938,596,793	654,400	0.160	2018-10-26
273	2018-10-29	3,962,000	10,000	0.13	2,938,596,793	657,692	0.166	2018-10-25
274	2018-10-09	3,952,000	24,000	0.13	2,938,596,793	782,496	0.198	2018-10-05
275	2018-10-08	3,928,000	20,000	0.13	2,938,596,793	785,600	0.200	2018-10-04
276	2018-10-04	3,908,000	-10,000	0.13	2,938,596,793	891,024	0.228	2018-10-02
277	2018-10-03	3,918,000	-66,000	0.13	2,938,596,793	779,682	0.199	2018-09-28
278	2018-10-02	3,984,000	-80,000	0.14	2,938,596,793	904,368	0.227	2018-09-27
279	2018-09-28	4,064,000	214,000	0.14	2,938,596,793	1,117,600	0.275	2018-09-26
280	2018-09-04	3,850,000	-100,000	0.13	2,938,596,793	770,000	0.200	2018-08-31
281	2018-09-03	3,950,000	-100,000	0.13	2,938,596,793	762,350	0.193	2018-08-30
282	2018-08-31	4,050,000	-140,000	0.14	2,938,596,793	810,000	0.200	2018-08-29
283	2018-08-23	4,190,000	20,000	0.14	2,938,596,793	888,280	0.212	2018-08-21
284	2018-08-20	4,170,000	200,000	0.14	2,938,596,793	979,950	0.235	2018-08-16
285	2018-08-07	3,970,000	-120,000	0.14	2,938,596,793	1,032,200	0.260	2018-08-03
286	2018-08-02	4,090,000	120,000	0.14	2,938,596,793	1,010,230	0.247	2018-07-31
287	2018-07-06	3,970,000	-6,000	0.14	2,938,596,793	1,032,200	0.260	2018-07-04
288	2018-07-04	3,976,000	40,000	0.14	2,938,596,793	1,133,160	0.285	2018-06-29
289	2018-06-26	3,936,000	-200,000	0.13	2,938,596,793	1,043,040	0.265	2018-06-22
290	2018-06-25	4,136,000	200,000	0.14	2,938,596,793	1,096,040	0.265	2018-06-21
291	2018-06-22	3,936,000	-450,000	0.13	2,938,596,793	1,141,440	0.290	2018-06-20
292	2018-06-21	4,386,000	-200,000	0.15	2,938,596,793	1,271,940	0.290	2018-06-19
293	2018-06-14	4,586,000	-66,000	0.16	2,938,596,793	1,398,730	0.305	2018-06-12
294	2018-06-13	4,652,000	-200,000	0.16	2,938,596,793	1,465,380	0.315	2018-06-11
295	2018-06-11	4,852,000	400,000	0.17	2,938,596,793	1,504,120	0.310	2018-06-07
296	2018-06-08	4,452,000	16,000	0.15	2,938,596,793	1,491,420	0.335	2018-06-06
297	2018-06-05	4,436,000	20,000	0.15	2,938,596,793	1,574,780	0.355	2018-06-01
298	2018-06-04	4,416,000	300,000	0.15	2,938,596,793	1,567,680	0.355	2018-05-31
299	2018-05-31	4,116,000	220,000	0.14	2,938,596,793	1,522,920	0.370	2018-05-29
300	2018-05-18	3,896,000	-160,000	0.13	2,938,596,793	1,558,400	0.400	2018-05-16
301	2018-05-15	4,056,000	160,000	0.14	2,938,596,793	1,602,120	0.395	2018-05-11
302	2018-05-03	3,896,000	-16,000	0.13	2,938,596,793	1,714,240	0.440	2018-04-30
303	2018-04-16	3,912,000	-20,000	0.13	2,938,596,793	1,779,960	0.455	2018-04-12
304	2018-04-06	3,932,000	-20,000	0.13	2,938,596,793	1,690,760	0.430	2018-04-03
305	2018-03-28	3,952,000	-10,000	0.13	2,938,596,793	1,758,640	0.445	2018-03-26
306	2018-03-20	3,962,000	30,000	0.13	2,938,596,793	1,703,660	0.430	2018-03-16
307	2018-03-02	3,932,000	-10,000	0.13	2,938,596,793	2,005,320	0.510	2018-02-28
308	2018-03-01	3,942,000	32,000	0.13	2,938,596,793	2,010,420	0.510	2018-02-27
309	2018-02-28	3,910,000	-202,000	0.13	2,938,596,793	1,915,900	0.490	2018-02-26
310	2018-02-27	4,112,000	200,000	0.14	2,938,596,793	1,953,200	0.475	2018-02-23
311	2018-02-26	3,912,000	2,000	0.13	2,938,596,793	1,779,960	0.455	2018-02-22
312	2018-02-20	3,910,000	-2,000	0.13	2,938,596,793	1,798,600	0.460	2018-02-13
313	2018-02-09	3,912,000	120,000	0.13	2,938,596,793	1,897,320	0.485	2018-02-07
314	2018-02-05	3,792,000	40,000	0.13	2,938,596,793	2,009,760	0.530	2018-02-01
315	2018-01-31	3,752,000	-10,000	0.13	2,938,596,793	2,101,120	0.560	2018-01-29
316	2018-01-30	3,762,000	20,000	0.13	2,938,596,793	2,144,340	0.570	2018-01-26
317	2018-01-29	3,742,000	16,000	0.13	2,938,596,793	2,132,940	0.570	2018-01-25
318	2018-01-26	3,726,000	100,000	0.13	2,938,596,793	2,161,080	0.580	2018-01-24
319	2018-01-22	3,626,000	-100,000	0.12	2,938,596,793	2,139,340	0.590	2018-01-18
320	2018-01-19	3,726,000	-100,000	0.13	2,938,596,793	2,235,600	0.600	2018-01-17
321	2018-01-18	3,826,000	136,000	0.13	2,938,596,793	2,257,340	0.590	2018-01-16
322	2018-01-17	3,690,000	200,000	0.13	2,938,596,793	2,103,300	0.570	2018-01-15
323	2018-01-16	3,490,000	-90,000	0.12	2,938,596,793	2,233,600	0.640	2018-01-12
324	2018-01-09	3,580,000	-100,000	0.12	2,938,596,793	2,148,000	0.600	2018-01-05
325	2017-12-12	3,680,000	108,000	0.13	2,938,596,793	2,281,600	0.620	2017-12-08
326	2017-11-28	3,572,000	50,000	0.12	2,938,596,793	2,464,680	0.690	2017-11-24
327	2017-11-20	3,522,000	-120,000	0.12	2,938,596,793	2,500,620	0.710	2017-11-16
328	2017-11-17	3,642,000	-62,000	0.12	2,938,596,793	2,585,820	0.710	2017-11-15
329	2017-11-16	3,704,000	-20,000	0.13	2,938,596,793	2,592,800	0.700	2017-11-14
330	2017-11-15	3,724,000	-40,000	0.13	2,938,596,793	2,606,800	0.700	2017-11-13
331	2017-11-14	3,764,000	-50,000	0.13	2,938,596,793	2,634,800	0.700	2017-11-10
332	2017-11-10	3,814,000	-100,000	0.13	2,938,596,793	2,593,520	0.680	2017-11-08
333	2017-10-31	3,914,000	16,000	0.13	2,938,596,793	2,583,240	0.660	2017-10-27
334	2017-10-24	3,898,000	-10,000	0.13	2,938,596,793	2,689,620	0.690	2017-10-20
335	2017-10-13	3,908,000	34,000	0.13	2,938,596,793	2,657,440	0.680	2017-10-11
336	2017-10-12	3,874,000	-8,000	0.13	2,938,596,793	2,634,320	0.680	2017-10-10
337	2017-10-03	3,882,000	-40,000	0.13	2,938,596,793	2,717,400	0.700	2017-09-28
338	2017-09-26	3,922,000	30,000	0.13	2,938,596,793	2,784,620	0.710	2017-09-22
339	2017-09-22	3,892,000	-10,000	0.13	2,938,596,793	2,841,160	0.730	2017-09-20
340	2017-09-08	3,902,000	12,000	0.13	2,938,596,793	2,731,400	0.700	2017-09-06
341	2017-08-28	3,890,000	-82,000	0.13	2,938,596,793	2,761,900	0.710	2017-08-24
342	2017-08-24	3,972,000	82,000	0.14	2,938,596,793	2,859,840	0.720	2017-08-21
343	2017-08-21	3,890,000	54,000	0.13	2,938,596,793	2,761,900	0.710	2017-08-17
344	2017-08-11	3,836,000	30,000	0.13	2,938,596,793	2,646,840	0.690	2017-08-09
345	2017-08-08	3,806,000	30,000	0.13	2,938,596,793	2,664,200	0.700	2017-08-04
346	2017-08-03	3,776,000	-10,000	0.13	2,938,596,793	2,756,480	0.730	2017-08-01
347	2017-08-02	3,786,000	-120,000	0.13	2,938,596,793	2,801,640	0.740	2017-07-31
348	2017-07-24	3,906,000	-80,000	0.13	2,938,596,793	2,226,420	0.570	2017-07-20
349	2017-07-21	3,986,000	-100,000	0.14	2,938,596,793	2,311,880	0.580	2017-07-19
350	2017-07-19	4,086,000	-40,000	0.14	2,938,596,793	2,165,580	0.530	2017-07-17
351	2017-07-17	4,126,000	20,000	0.14	2,938,596,793	2,351,820	0.570	2017-07-13
352	2017-07-14	4,106,000	140,000	0.14	2,938,596,793	2,422,540	0.590	2017-07-12
353	2017-07-11	3,966,000	10,000	0.13	2,938,596,793	2,577,900	0.650	2017-07-07
354	2017-06-30	3,956,000	-6,000	0.13	2,938,596,793	2,690,080	0.680	2017-06-28
355	2017-06-16	3,962,000	20,000	0.13	2,938,596,793	2,852,640	0.720	2017-06-14
356	2017-06-15	3,942,000	-50,000	0.13	2,938,596,793	2,719,980	0.690	2017-06-13
357	2017-06-14	3,992,000	50,000	0.14	2,938,596,793	2,794,400	0.700	2017-06-12
358	2017-06-13	3,942,000	-150,000	0.13	2,938,596,793	2,798,820	0.710	2017-06-09
359	2017-05-26	4,092,000	50,000	0.14	2,938,596,793	2,864,400	0.700	2017-05-24
360	2017-05-22	4,042,000	-20,000	0.14	2,938,596,793	2,829,400	0.700	2017-05-18
361	2017-05-09	4,062,000	-100,000	0.14	2,938,596,793	2,965,260	0.730	2017-05-05
362	2017-05-08	4,162,000	-50,000	0.14	2,938,596,793	3,121,500	0.750	2017-05-04
363	2017-04-28	4,212,000	-120,000	0.14	2,938,596,793	3,159,000	0.750	2017-04-26
364	2017-04-27	4,332,000	-100,000	0.15	2,938,596,793	3,162,360	0.730	2017-04-25
365	2017-04-26	4,432,000	2,000	0.15	2,938,596,793	3,146,720	0.710	2017-04-24
366	2017-04-20	4,430,000	6,000	0.15	2,938,596,793	3,056,700	0.690	2017-04-18
367	2017-04-19	4,424,000	2,000	0.15	2,938,596,793	3,141,040	0.710	2017-04-13
368	2017-04-18	4,422,000	6,000	0.15	2,938,596,793	3,228,060	0.730	2017-04-12
369	2017-04-11	4,416,000	50,000	0.15	2,938,596,793	3,179,520	0.720	2017-04-07
370	2017-04-07	4,366,000	-40,000	0.15	2,938,596,793	3,143,520	0.720	2017-04-05
371	2017-04-06	4,406,000	182,000	0.15	2,938,596,793	3,040,140	0.690	2017-04-03
372	2017-04-03	4,224,000	-52,000	0.14	2,938,596,793	3,083,520	0.730	2017-03-30
373	2017-03-30	4,276,000	50,000	0.15	2,938,596,793	3,207,000	0.750	2017-03-28
374	2017-03-29	4,226,000	50,000	0.14	2,938,596,793	3,127,240	0.740	2017-03-27
375	2017-03-20	4,176,000	-30,000	0.14	2,938,596,793	3,215,520	0.770	2017-03-16
376	2017-03-17	4,206,000	-2,000	0.14	2,938,596,793	3,112,440	0.740	2017-03-15
377	2017-03-15	4,208,000	-50,000	0.14	2,938,596,793	3,113,920	0.740	2017-03-13
378	2017-03-08	4,258,000	-6,000	0.14	2,938,596,793	3,150,920	0.740	2017-03-06
379	2017-03-03	4,264,000	800,000	0.15	2,938,596,793	3,283,280	0.770	2017-03-01
380	2017-02-20	3,464,000	80,000	0.12	2,938,596,793	2,563,360	0.740	2017-02-16
381	2017-01-24	3,384,000	-24,000	0.12	2,938,596,793	2,470,320	0.730	2017-01-20
382	2017-01-06	3,408,000	-274,000	0.12	2,938,596,793	2,453,760	0.720	2017-01-04
383	2016-12-29	3,682,000	-70,000	0.13	2,938,596,793	2,724,680	0.740	2016-12-23
384	2016-12-28	3,752,000	-456,000	0.13	2,938,596,793	2,814,000	0.750	2016-12-22
385	2016-12-16	4,208,000	808,000	0.14	2,938,596,793	3,324,320	0.790	2016-12-14
386	2016-12-09	3,400,000	-50,000	0.12	2,938,596,793	2,686,000	0.790	2016-12-07
387	2016-12-07	3,450,000	50,000	0.12	2,938,596,793	2,725,500	0.790	2016-12-05
388	2016-12-06	3,400,000	-30,000	0.12	2,938,596,793	3,128,000	0.920	2016-12-02
389	2016-11-28	3,430,000	-10,000	0.12	2,938,596,793	2,641,100	0.770	2016-11-24
390	2016-11-24	3,440,000	20,000	0.12	2,938,596,793	2,752,000	0.800	2016-11-22
391	2016-11-23	3,420,000	10,000	0.12	2,938,596,793	2,667,600	0.780	2016-11-21
392	2016-11-18	3,410,000	180,000	0.12	2,938,596,793	2,728,000	0.800	2016-11-16
393	2016-11-09	3,230,000	-58,000	0.11	2,938,596,793	2,454,800	0.760	2016-11-07
394	2016-11-07	3,288,000	120,000	0.11	2,938,596,793	2,433,120	0.740	2016-11-03
395	2016-11-04	3,168,000	-242,000	0.11	2,938,596,793	2,376,000	0.750	2016-11-02
396	2016-11-03	3,410,000	-116,000	0.12	2,938,596,793	2,625,700	0.770	2016-11-01
397	2016-11-02	3,526,000	-200,000	0.12	2,938,596,793	2,715,020	0.770	2016-10-31
398	2016-10-25	3,726,000	416,000	0.13	2,938,596,793	3,092,580	0.830	2016-10-20
399	2016-10-18	3,310,000	-100,000	0.11	2,938,596,793	2,515,600	0.760	2016-10-14
400	2016-10-14	3,410,000	200,000	0.12	2,938,596,793	2,659,800	0.780	2016-10-12
401	2016-10-06	3,210,000	-10,000	0.11	2,938,596,793	2,600,100	0.810	2016-10-04
402	2016-10-05	3,220,000	10,000	0.11	2,938,596,793	2,543,800	0.790	2016-10-03
403	2016-10-04	3,210,000	50,000	0.11	2,938,596,793	2,471,700	0.770	2016-09-30
404	2016-10-03	3,160,000	60,000	0.11	2,938,596,793	2,591,200	0.820	2016-09-29
405	2016-09-26	3,100,000	-134,000	0.11	2,938,596,793	2,511,000	0.810	2016-09-22
406	2016-09-23	3,234,000	-6,000	0.11	2,938,596,793	2,651,880	0.820	2016-09-21
407	2016-09-21	3,240,000	20,000	0.11	2,938,596,793	2,754,000	0.850	2016-09-19
408	2016-09-20	3,220,000	-42,000	0.11	2,938,596,793	2,801,400	0.870	2016-09-15
409	2016-09-14	3,262,000	-8,000	0.11	2,938,596,793	2,805,320	0.860	2016-09-12
410	2016-09-12	3,270,000	36,000	0.11	2,938,596,793	2,877,600	0.880	2016-09-08
411	2016-09-09	3,234,000	-10,000	0.11	2,938,596,793	2,910,600	0.900	2016-09-07
412	2016-09-08	3,244,000	-16,000	0.11	2,938,596,793	3,081,800	0.950	2016-09-06
413	2016-09-06	3,260,000	-50,000	0.11	2,938,596,793	2,803,600	0.860	2016-09-02
414	2016-09-02	3,310,000	-20,000	0.11	2,938,596,793	2,515,600	0.760	2016-08-31
415	2016-09-01	3,330,000	-140,000	0.11	2,938,596,793	2,464,200	0.740	2016-08-30
416	2016-08-29	3,470,000	-170,000	0.12	2,938,596,793	2,498,400	0.720	2016-08-25
417	2016-08-26	3,640,000	-150,000	0.12	2,938,596,793	2,548,000	0.700	2016-08-24
418	2016-08-25	3,790,000	200,000	0.13	2,938,596,793	2,615,100	0.690	2016-08-23
419	2016-08-18	3,590,000	40,000	0.12	2,938,596,793	2,477,100	0.690	2016-08-16
420	2016-08-12	3,550,000	-40,000	0.12	2,938,596,793	2,485,000	0.700	2016-08-10
421	2016-08-11	3,590,000	-102,000	0.12	2,938,596,793	2,513,000	0.700	2016-08-09
422	2016-08-09	3,692,000	90,000	0.13	2,938,596,793	2,510,560	0.680	2016-08-05
423	2016-08-05	3,602,000	100,000	0.12	2,938,596,793	2,521,400	0.700	2016-08-03
424	2016-08-04	3,502,000	36,000	0.12	2,938,596,793	2,521,440	0.720	2016-08-01
425	2016-08-03	3,466,000	20,000	0.12	2,938,596,793	2,460,860	0.710	2016-07-29
426	2016-07-28	3,446,000	34,000	0.12	2,938,596,793	2,550,040	0.740	2016-07-26
427	2016-07-22	3,412,000	70,000	0.12	2,938,596,793	2,559,000	0.750	2016-07-20
428	2016-07-14	3,342,000	70,000	0.11	2,938,596,793	2,606,760	0.780	2016-07-12
429	2016-07-08	3,272,000	-120,000	0.11	2,938,596,793	2,552,160	0.780	2016-07-06
430	2016-07-06	3,392,000	60,000	0.12	2,938,596,793	2,510,080	0.740	2016-07-04
431	2016-07-05	3,332,000	60,000	0.11	2,938,596,793	2,532,320	0.760	2016-06-30
432	2016-06-29	3,272,000	-70,000	0.11	2,938,596,793	2,552,160	0.780	2016-06-27
433	2016-06-20	3,342,000	70,000	0.11	2,938,596,793	2,573,340	0.770	2016-06-16
434	2016-06-17	3,272,000	-60,000	0.11	2,938,596,793	2,584,880	0.790	2016-06-15
435	2016-06-16	3,332,000	60,000	0.11	2,938,596,793	2,598,960	0.780	2016-06-14
436	2016-06-08	3,272,000	-60,000	0.11	2,938,596,793	2,552,160	0.780	2016-06-06
437	2016-06-07	3,332,000	-50,000	0.11	2,938,596,793	2,598,960	0.780	2016-06-03
438	2016-06-06	3,382,000	60,000	0.12	2,938,596,793	2,604,140	0.770	2016-06-02
439	2016-06-02	3,322,000	-50,000	0.11	2,938,596,793	2,524,720	0.760	2016-05-31
440	2016-05-31	3,372,000	100,000	0.11	2,938,596,793	2,596,440	0.770	2016-05-27
441	2016-05-30	3,272,000	-90,000	0.11	2,938,596,793	2,519,440	0.770	2016-05-26
442	2016-05-27	3,362,000	90,000	0.11	2,938,596,793	2,588,740	0.770	2016-05-25
443	2016-05-26	3,272,000	-6,000	0.11	2,938,596,793	2,486,720	0.760	2016-05-24
444	2016-05-06	3,278,000	-22,000	0.11	2,938,596,793	2,687,960	0.820	2016-05-04
445	2016-04-29	3,300,000	22,000	0.11	2,938,596,793	2,772,000	0.840	2016-04-27
446	2016-04-26	3,278,000	-14,000	0.11	2,938,596,793	2,786,300	0.850	2016-04-22
447	2016-04-25	3,292,000	-42,000	0.11	2,938,596,793	2,798,200	0.850	2016-04-21
448	2016-04-21	3,334,000	-120,000	0.11	2,938,596,793	2,567,180	0.770	2016-04-19
449	2016-04-07	3,454,000	2,000	0.12	2,938,596,793	2,521,420	0.730	2016-04-05
450	2016-04-06	3,452,000	160,000	0.12	2,938,596,793	2,519,960	0.730	2016-04-01
451	2016-04-05	3,292,000	-120,000	0.11	2,938,596,793	2,534,840	0.770	2016-03-31
452	2016-03-30	3,412,000	120,000	0.12	2,938,596,793	2,627,240	0.770	2016-03-24
453	2016-03-29	3,292,000	30,000	0.11	2,938,596,793	2,534,840	0.770	2016-03-23
454	2016-03-23	3,262,000	14,000	0.11	2,938,596,793	2,511,740	0.770	2016-03-21
455	2016-03-22	3,248,000	20,000	0.11	2,938,596,793	2,565,920	0.790	2016-03-18
456	2016-03-21	3,228,000	86,000	0.11	2,938,596,793	2,582,400	0.800	2016-03-17
457	2016-03-11	3,142,000	-50,000	0.11	2,938,596,793	2,702,120	0.860	2016-03-09
458	2016-03-09	3,192,000	50,000	0.11	2,938,596,793	2,840,880	0.890	2016-03-07
459	2016-03-08	3,142,000	-30,000	0.11	2,938,596,793	2,733,540	0.870	2016-03-04
460	2016-03-01	3,172,000	-20,000	0.11	2,938,596,793	2,696,200	0.850	2016-02-26
461	2016-02-26	3,192,000	-30,000	0.11	2,938,596,793	2,553,600	0.800	2016-02-24
462	2016-02-23	3,222,000	20,000	0.11	2,938,596,793	2,609,820	0.810	2016-02-19
463	2016-02-18	3,202,000	-20,000	0.11	2,938,596,793	2,625,640	0.820	2016-02-16
464	2016-02-02	3,222,000	20,000	0.11	2,938,596,793	2,642,040	0.820	2016-01-29
465	2016-02-01	3,202,000	-12,000	0.11	2,938,596,793	2,657,660	0.830	2016-01-28
466	2016-01-27	3,214,000	12,000	0.11	2,938,596,793	2,699,760	0.840	2016-01-25
467	2016-01-25	3,202,000	-2,000	0.11	2,938,596,793	2,625,640	0.820	2016-01-21
468	2016-01-22	3,204,000	-10,000	0.11	2,938,596,793	2,723,400	0.850	2016-01-20
469	2016-01-21	3,214,000	32,000	0.11	2,938,596,793	2,796,180	0.870	2016-01-19
470	2016-01-19	3,182,000	-22,000	0.11	2,938,596,793	2,927,440	0.920	2016-01-15
471	2016-01-15	3,204,000	-10,000	0.11	2,938,596,793	3,075,840	0.960	2016-01-13
472	2016-01-13	3,214,000	-52,000	0.11	2,938,596,793	3,117,580	0.970	2016-01-11
473	2016-01-06	3,266,000	30,000	0.11	2,938,596,793	2,906,740	0.890	2016-01-04
474	2016-01-05	3,236,000	-40,000	0.11	2,938,596,793	3,268,360	1.010	2015-12-30
475	2016-01-04	3,276,000	-6,000	0.11	2,938,596,793	3,144,960	0.960	2015-12-29
476	2015-12-29	3,282,000	-50,000	0.11	2,938,596,793	3,019,440	0.920	2015-12-23
477	2015-12-22	3,332,000	-10,000	0.11	2,938,596,793	2,965,480	0.890	2015-12-18
478	2015-12-11	3,342,000	-10,000	0.12	2,882,878,793	3,007,800	0.900	2015-12-09
479	2015-12-10	3,352,000	6,000	0.12	2,882,878,793	3,016,800	0.900	2015-12-08
480	2015-12-08	3,346,000	-100,000	0.12	2,882,878,793	3,145,240	0.940	2015-12-04
481	2015-12-04	3,446,000	150,000	0.12	2,882,878,793	3,170,320	0.920	2015-12-02
482	2015-12-01	3,296,000	30,000	0.11	2,882,878,793	3,098,240	0.940	2015-11-27
483	2015-11-23	3,266,000	10,000	0.11	2,882,878,793	3,102,700	0.950	2015-11-19
484	2015-11-17	3,256,000	40,000	0.11	2,882,878,793	3,353,680	1.030	2015-11-13
485	2015-11-13	3,216,000	-78,000	0.11	2,882,878,793	3,762,720	1.170	2015-11-11
486	2015-11-06	3,294,000	-20,000	0.11	2,882,878,793	3,294,000	1.000	2015-11-04
487	2015-10-29	3,314,000	32,000	0.11	2,882,878,793	3,479,700	1.050	2015-10-27
488	2015-10-26	3,282,000	-10,000	0.13	2,606,578,793	3,150,720	0.960	2015-10-22
489	2015-10-23	3,292,000	-136,000	0.13	2,606,578,793	3,390,760	1.030	2015-10-20
490	2015-10-22	3,428,000	70,000	0.13	2,606,578,793	3,153,760	0.920	2015-10-19
491	2015-10-19	3,358,000	10,000	0.13	2,606,578,793	2,787,140	0.830	2015-10-15
492	2015-10-13	3,348,000	12,000	0.13	2,606,578,793	2,979,720	0.890	2015-10-09
493	2015-10-12	3,336,000	-20,000	0.13	2,606,578,793	2,835,600	0.850	2015-10-08
494	2015-10-09	3,356,000	20,000	0.13	2,606,578,793	2,785,480	0.830	2015-10-07
495	2015-10-08	3,336,000	20,000	0.13	2,606,578,793	2,702,160	0.810	2015-10-06
496	2015-09-24	3,316,000	-12,000	0.13	2,606,578,793	2,984,400	0.900	2015-09-22
497	2015-09-16	3,328,000	20,000	0.13	2,606,578,793	3,028,480	0.910	2015-09-14
498	2015-09-14	3,308,000	-38,000	0.13	2,606,578,793	3,076,440	0.930	2015-09-10
499	2015-09-11	3,346,000	50,000	0.13	2,606,578,793	3,111,780	0.930	2015-09-09
500	2015-09-02	3,296,000	4,000	0.13	2,606,578,793	2,999,360	0.910	2015-08-31
501	2015-09-01	3,292,000	-152,000	0.13	2,606,578,793	3,226,160	0.980	2015-08-28
502	2015-08-27	3,444,000	10,000	0.13	2,606,578,793	3,030,720	0.880	2015-08-25
503	2015-08-26	3,434,000	-12,000	0.13	2,606,578,793	2,953,240	0.860	2015-08-24
504	2015-08-21	3,446,000	20,000	0.13	2,606,578,793	3,618,300	1.050	2015-08-19
505	2015-08-20	3,426,000	-8,000	0.13	2,606,578,793	3,631,560	1.060	2015-08-18
506	2015-08-11	3,434,000	30,000	0.13	2,606,578,793	3,949,100	1.150	2015-08-07
507	2015-07-30	3,404,000	-30,000	0.13	2,606,578,793	3,914,600	1.150	2015-07-28
508	2015-07-27	3,434,000	30,000	0.13	2,606,578,793	3,811,740	1.110	2015-07-23
509	2015-07-24	3,404,000	-30,000	0.13	2,606,578,793	4,152,880	1.220	2015-07-22
510	2015-07-20	3,434,000	-10,000	0.13	2,606,578,793	3,674,380	1.070	2015-07-16
511	2015-07-17	3,444,000	-40,000	0.13	2,606,578,793	3,650,640	1.060	2015-07-15
512	2015-07-16	3,484,000	30,000	0.13	2,606,578,793	3,623,360	1.040	2015-07-14
513	2015-07-15	3,454,000	-10,000	0.13	2,606,578,793	3,833,940	1.110	2015-07-13
514	2015-07-14	3,464,000	8,000	0.13	2,606,578,793	3,845,040	1.110	2015-07-10
515	2015-07-10	3,456,000	12,000	0.13	2,606,578,793	2,972,160	0.860	2015-07-08
516	2015-07-09	3,444,000	10,000	0.13	2,606,578,793	3,409,560	0.990	2015-07-07
517	2015-07-08	3,434,000	-48,000	0.13	2,606,578,793	3,880,420	1.130	2015-07-06
518	2015-07-07	3,482,000	-64,000	0.13	2,606,578,793	4,213,220	1.210	2015-07-03
519	2015-07-06	3,546,000	-18,000	0.14	2,606,578,793	4,219,740	1.190	2015-07-02
520	2015-07-03	3,564,000	10,000	0.14	2,606,578,793	4,134,240	1.160	2015-06-30
521	2015-07-02	3,554,000	40,000	0.14	2,606,578,793	4,300,340	1.210	2015-06-29
522	2015-06-30	3,514,000	-2,000	0.13	2,606,578,793	4,568,200	1.300	2015-06-26
523	2015-06-29	3,516,000	-76,000	0.13	2,606,578,793	4,922,400	1.400	2015-06-25
524	2015-06-26	3,592,000	-10,000	0.14	2,606,578,793	4,992,880	1.390	2015-06-24
525	2015-06-25	3,602,000	-24,000	0.14	2,606,578,793	4,934,740	1.370	2015-06-23
526	2015-06-24	3,626,000	-24,000	0.14	2,606,578,793	4,786,320	1.320	2015-06-22
527	2015-06-22	3,650,000	-70,000	0.14	2,606,578,793	4,708,500	1.290	2015-06-18
528	2015-06-19	3,720,000	52,000	0.14	2,606,578,793	4,352,400	1.170	2015-06-17
529	2015-06-17	3,668,000	-10,000	0.14	2,606,578,793	4,951,800	1.350	2015-06-15
530	2015-06-11	3,678,000	-58,000	0.14	2,606,578,793	5,149,200	1.400	2015-06-09
531	2015-06-10	3,736,000	-128,000	0.14	2,606,578,793	5,342,480	1.430	2015-06-08
532	2015-06-09	3,864,000	-18,000	0.15	2,606,578,793	5,216,400	1.350	2015-06-05
533	2015-06-08	3,882,000	-236,000	0.15	2,606,578,793	5,551,260	1.430	2015-06-04
534	2015-06-05	4,118,000	-16,000	0.16	2,606,578,793	4,900,420	1.190	2015-06-03
535	2015-06-04	4,134,000	-1,610,000	0.16	2,606,578,793	5,084,820	1.230	2015-06-02
536	2015-06-03	5,744,000	-30,000	0.22	2,606,578,793	5,399,360	0.940	2015-06-01
537	2015-06-02	5,774,000	40,000	0.22	2,606,578,793	5,312,080	0.920	2015-05-29
538	2015-05-28	5,734,000	6,000	0.22	2,606,578,793	5,447,300	0.950	2015-05-26
539	2015-05-27	5,728,000	100,000	0.22	2,606,578,793	5,269,760	0.920	2015-05-22
540	2015-05-19	5,628,000	-214,000	0.22	2,606,578,793	5,402,880	0.960	2015-05-15
541	2015-05-18	5,842,000	366,000	0.22	2,606,578,793	5,433,060	0.930	2015-05-14
542	2015-05-15	5,476,000	90,000	0.21	2,606,578,793	5,147,440	0.940	2015-05-13
543	2015-05-13	5,386,000	8,000	0.21	2,606,578,793	5,116,700	0.950	2015-05-11
544	2015-05-11	5,378,000	50,000	0.21	2,606,578,793	5,216,660	0.970	2015-05-07
545	2015-05-07	5,328,000	-70,000	0.20	2,606,578,793	5,274,720	0.990	2015-05-05
546	2015-05-06	5,398,000	-30,000	0.21	2,606,578,793	5,398,000	1.000	2015-05-04
547	2015-05-05	5,428,000	242,000	0.21	2,606,578,793	5,156,600	0.950	2015-04-30
548	2015-05-04	5,186,000	182,000	0.20	2,606,578,793	4,822,980	0.930	2015-04-29
549	2015-04-29	5,004,000	230,000	0.19	2,606,578,793	4,803,840	0.960	2015-04-27
550	2015-04-24	4,774,000	600,000	0.18	2,606,578,793	4,678,520	0.980	2015-04-22
551	2015-04-23	4,174,000	-24,000	0.16	2,606,578,793	4,174,000	1.000	2015-04-21
552	2015-04-22	4,198,000	-10,000	0.16	2,606,578,793	4,198,000	1.000	2015-04-20
553	2015-04-21	4,208,000	-20,000	0.16	2,606,578,793	4,376,320	1.040	2015-04-17
554	2015-04-20	4,228,000	-330,000	0.16	2,606,578,793	4,397,120	1.040	2015-04-16
555	2015-04-17	4,558,000	182,000	0.17	2,606,578,793	4,558,000	1.000	2015-04-15
556	2015-04-16	4,376,000	-60,000	0.17	2,606,578,793	4,376,000	1.000	2015-04-14
557	2015-04-15	4,436,000	78,000	0.17	2,606,578,793	4,613,440	1.040	2015-04-13
558	2015-04-14	4,358,000	-42,000	0.17	2,606,578,793	3,922,200	0.900	2015-04-10
559	2015-04-13	4,400,000	-14,000	0.17	2,606,578,793	3,652,000	0.830	2015-04-09
560	2015-04-10	4,414,000	60,000	0.17	2,606,578,793	3,751,900	0.850	2015-04-08
561	2015-04-09	4,354,000	60,000	0.17	2,606,578,793	3,396,120	0.780	2015-04-02
562	2015-04-02	4,294,000	-130,000	0.16	2,606,578,793	3,392,260	0.790	2015-03-31
563	2015-03-31	4,424,000	-36,000	0.17	2,606,578,793	3,406,480	0.770	2015-03-27
564	2015-03-30	4,460,000	-36,000	0.17	2,606,578,793	3,568,000	0.800	2015-03-26
565	2015-03-27	4,496,000	60,000	0.17	2,606,578,793	3,372,000	0.750	2015-03-25
566	2015-03-25	4,436,000	-126,000	0.17	2,606,578,793	3,327,000	0.750	2015-03-23
567	2015-03-24	4,562,000	12,000	0.18	2,606,578,793	3,375,880	0.740	2015-03-20
568	2015-03-20	4,550,000	-14,000	0.17	2,606,578,793	3,549,000	0.780	2015-03-18
569	2015-03-19	4,564,000	-34,000	0.18	2,606,578,793	3,514,280	0.770	2015-03-17
570	2015-03-18	4,598,000	34,000	0.18	2,606,578,793	3,448,500	0.750	2015-03-16
571	2015-03-17	4,564,000	30,000	0.18	2,606,578,793	3,651,200	0.800	2015-03-13
572	2015-02-27	4,534,000	10,000	0.17	2,606,578,793	3,853,900	0.850	2015-02-25
573	2015-02-24	4,524,000	-36,000	0.17	2,606,578,793	3,981,120	0.880	2015-02-17
574	2015-02-10	4,560,000	-28,000	0.17	2,606,578,793	4,012,800	0.880	2015-02-06
575	2015-02-06	4,588,000	100,000	0.18	2,606,578,793	3,991,560	0.870	2015-02-04
576	2015-02-05	4,488,000	30,000	0.17	2,606,578,793	3,994,320	0.890	2015-02-03
577	2015-01-30	4,458,000	-18,000	0.17	2,606,578,793	3,878,460	0.870	2015-01-28
578	2015-01-29	4,476,000	-12,000	0.17	2,606,578,793	3,715,080	0.830	2015-01-27
579	2015-01-28	4,488,000	8,000	0.17	2,606,578,793	3,680,160	0.820	2015-01-26
580	2015-01-22	4,480,000	10,000	0.17	2,606,578,793	3,808,000	0.850	2015-01-20
581	2015-01-16	4,470,000	22,000	0.17	2,632,156,793	3,888,900	0.870	2015-01-14
582	2015-01-15	4,448,000	-10,000	0.17	2,632,156,793	4,092,160	0.920	2015-01-13
583	2015-01-14	4,458,000	44,000	0.17	2,632,156,793	4,145,940	0.930	2015-01-12
584	2015-01-13	4,414,000	-30,000	0.17	2,632,156,793	4,105,020	0.930	2015-01-09
585	2015-01-12	4,444,000	-78,000	0.17	2,632,156,793	4,132,920	0.930	2015-01-08
586	2015-01-09	4,522,000	-2,000	0.17	2,632,156,793	3,934,140	0.870	2015-01-07
587	2015-01-07	4,524,000	6,000	0.17	2,632,156,793	3,981,120	0.880	2015-01-05
588	2015-01-06	4,518,000	40,000	0.17	2,632,156,793	3,975,840	0.880	2015-01-02
589	2015-01-02	4,478,000	-36,000	0.17	2,632,156,793	3,806,300	0.850	2014-12-29
590	2014-12-29	4,514,000	20,000	0.17	2,632,156,793	3,927,180	0.870	2014-12-22
591	2014-12-22	4,494,000	40,000	0.17	2,632,156,793	3,909,780	0.870	2014-12-18
592	2014-12-17	4,454,000	60,000	0.17	2,632,156,793	4,008,600	0.900	2014-12-15
593	2014-12-16	4,394,000	-30,000	0.17	2,632,156,793	4,218,240	0.960	2014-12-12
594	2014-12-12	4,424,000	20,000	0.17	2,632,156,793	4,424,000	1.000	2014-12-10
595	2014-12-11	4,404,000	10,000	0.17	2,632,156,793	4,359,960	0.990	2014-12-09
596	2014-12-09	4,394,000	8,000	0.17	2,632,156,793	4,437,940	1.010	2014-12-05
597	2014-12-08	4,386,000	26,000	0.17	2,632,156,793	4,561,440	1.040	2014-12-04
598	2014-11-28	4,360,000	2,000	0.17	2,632,156,793	4,665,200	1.070	2014-11-26
599	2014-11-27	4,358,000	-40,000	0.17	2,632,156,793	4,663,060	1.070	2014-11-25
600	2014-11-19	4,398,000	-40,000	0.17	2,632,156,793	5,013,720	1.140	2014-11-17
601	2014-11-18	4,438,000	40,000	0.17	2,632,156,793	5,014,940	1.130	2014-11-14
602	2014-11-14	4,398,000	20,000	0.17	2,632,156,793	4,705,860	1.070	2014-11-12
603	2014-11-06	4,378,000	-10,000	0.17	2,632,484,793	4,947,140	1.130	2014-11-04
604	2014-11-05	4,388,000	-150,000	0.17	2,632,484,793	4,958,440	1.130	2014-11-03
605	2014-11-04	4,538,000	-138,000	0.17	2,632,484,793	4,855,660	1.070	2014-10-31
606	2014-11-03	4,676,000	-20,000	0.18	2,632,484,793	4,863,040	1.040	2014-10-30
607	2014-10-31	4,696,000	76,000	0.18	2,632,484,793	4,742,960	1.010	2014-10-29
608	2014-10-30	4,620,000	18,000	0.18	2,632,484,793	4,666,200	1.010	2014-10-28
609	2014-10-24	4,602,000	-16,000	0.17	2,647,944,793	4,878,120	1.060	2014-10-22
610	2014-10-23	4,618,000	8,000	0.17	2,647,944,793	4,710,360	1.020	2014-10-21
611	2014-10-22	4,610,000	2,000	0.17	2,647,944,793	4,610,000	1.000	2014-10-20
612	2014-10-21	4,608,000	-98,000	0.17	2,647,944,793	4,608,000	1.000	2014-10-17
613	2014-10-20	4,706,000	20,000	0.18	2,647,944,793	4,706,000	1.000	2014-10-16
614	2014-10-17	4,686,000	70,000	0.18	2,649,290,793	4,686,000	1.000	2014-10-15
615	2014-10-16	4,616,000	-18,000	0.17	2,649,290,793	4,616,000	1.000	2014-10-14
616	2014-10-15	4,634,000	-22,000	0.17	2,649,290,793	4,634,000	1.000	2014-10-13
617	2014-10-14	4,656,000	2,000	0.18	2,649,290,793	4,842,240	1.040	2014-10-10
618	2014-10-13	4,654,000	-16,000	0.18	2,649,290,793	4,933,240	1.060	2014-10-09
619	2014-10-10	4,670,000	30,000	0.18	2,649,290,793	4,996,900	1.070	2014-10-08
620	2014-10-09	4,640,000	-30,000	0.18	2,649,290,793	4,964,800	1.070	2014-10-07
621	2014-10-08	4,670,000	-30,000	0.18	2,649,290,793	4,623,300	0.990	2014-10-06
622	2014-10-07	4,700,000	118,000	0.18	2,649,290,793	4,277,000	0.910	2014-10-03
623	2014-10-06	4,582,000	72,000	0.17	2,649,290,793	4,673,640	1.020	2014-09-30
624	2014-10-03	4,510,000	-58,000	0.17	2,649,290,793	4,961,000	1.100	2014-09-29
625	2014-09-30	4,568,000	-70,000	0.17	2,649,290,793	5,116,160	1.120	2014-09-26
626	2014-09-26	4,638,000	50,000	0.18	2,649,290,793	5,426,460	1.170	2014-09-24
627	2014-09-22	4,588,000	-28,000	0.17	2,649,290,793	5,505,600	1.200	2014-09-18
628	2014-09-19	4,616,000	-14,000	0.17	2,649,290,793	5,493,040	1.190	2014-09-17
629	2014-09-17	4,630,000	-40,000	0.17	2,649,290,793	5,602,300	1.210	2014-09-15
630	2014-09-16	4,670,000	140,000	0.18	2,649,290,793	5,744,100	1.230	2014-09-12
631	2014-09-15	4,530,000	4,000	0.17	2,649,290,793	5,617,200	1.240	2014-09-11
632	2014-09-12	4,526,000	140,000	0.17	2,649,290,793	5,612,240	1.240	2014-09-10
633	2014-09-10	4,386,000	160,000	0.17	2,649,290,793	5,614,080	1.280	2014-09-05
634	2014-09-08	4,226,000	150,000	0.16	2,649,290,793	5,493,800	1.300	2014-09-04
635	2014-09-02	4,076,000	-22,000	0.15	2,649,290,793	5,298,800	1.300	2014-08-29
636	2014-08-29	4,098,000	-14,000	0.15	2,649,290,793	5,327,400	1.300	2014-08-27
637	2014-08-28	4,112,000	-20,000	0.16	2,649,290,793	5,427,840	1.320	2014-08-26
638	2014-08-25	4,132,000	-120,000	0.16	2,649,290,793	5,619,520	1.360	2014-08-21
639	2014-08-22	4,252,000	-40,000	0.16	2,649,290,793	5,697,680	1.340	2014-08-20
640	2014-08-21	4,292,000	50,000	0.16	2,649,290,793	5,751,280	1.340	2014-08-19
641	2014-08-19	4,242,000	20,000	0.16	2,649,290,793	5,684,280	1.340	2014-08-15
642	2014-08-15	4,222,000	-52,000	0.16	2,649,290,793	5,657,480	1.340	2014-08-13
643	2014-08-11	4,274,000	-46,000	0.16	2,649,290,793	5,598,940	1.310	2014-08-07
644	2014-08-08	4,320,000	20,000	0.16	2,649,290,793	5,572,800	1.290	2014-08-06
645	2014-08-07	4,300,000	76,000	0.16	2,649,290,793	5,590,000	1.300	2014-08-05
646	2014-08-06	4,224,000	60,000	0.16	2,649,290,793	5,491,200	1.300	2014-08-04
647	2014-08-05	4,164,000	30,000	0.16	2,649,290,793	5,413,200	1.300	2014-08-01
648	2014-08-01	4,134,000	-92,000	0.16	2,649,290,793	5,498,220	1.330	2014-07-30
649	2014-07-31	4,226,000	12,000	0.16	2,649,290,793	5,578,320	1.320	2014-07-29
650	2014-07-30	4,214,000	60,000	0.16	2,649,290,793	5,604,620	1.330	2014-07-28
651	2014-07-29	4,154,000	10,000	0.16	2,649,290,793	5,732,520	1.380	2014-07-25
652	2014-07-28	4,144,000	10,000	0.16	2,649,290,793	5,552,960	1.340	2014-07-24
653	2014-07-25	4,134,000	-10,000	0.16	2,649,290,793	5,498,220	1.330	2014-07-23
654	2014-07-24	4,144,000	22,000	0.16	2,649,290,793	5,511,520	1.330	2014-07-22
655	2014-07-23	4,122,000	10,000	0.16	2,649,290,793	5,523,480	1.340	2014-07-21
656	2014-07-22	4,112,000	50,000	0.16	2,649,290,793	5,510,080	1.340	2014-07-18
657	2014-07-18	4,062,000	26,000	0.15	2,649,290,793	5,483,700	1.350	2014-07-16
658	2014-07-11	4,036,000	-40,000	0.15	2,649,290,793	5,569,680	1.380	2014-07-09
659	2014-07-08	4,076,000	10,000	0.15	2,649,290,793	5,706,400	1.400	2014-07-04
660	2014-07-04	4,066,000	-4,000	0.15	2,649,290,793	5,733,060	1.410	2014-07-02
661	2014-06-30	4,070,000	-2,000	0.15	2,649,290,793	5,820,100	1.430	2014-06-26
662	2014-06-25	4,072,000	50,000	0.15	2,649,290,793	5,782,240	1.420	2014-06-23
663	2014-06-20	4,022,000	-4,000	0.15	2,649,290,793	5,872,120	1.460	2014-06-18
664	2014-06-19	4,026,000	20,000	0.15	2,649,290,793	5,877,960	1.460	2014-06-17
665	2014-06-18	4,006,000	160,000	0.15	2,649,290,793	5,968,940	1.490	2014-06-16
666	2014-06-17	3,846,000	-142,000	0.15	2,649,290,793	5,615,160	1.460	2014-06-13
667	2014-06-12	3,988,000	-10,000	0.15	2,649,290,793	5,782,600	1.450	2014-06-10
668	2014-06-11	3,998,000	-16,000	0.15	2,649,290,793	5,797,100	1.450	2014-06-09
669	2014-06-10	4,014,000	2,000	0.15	2,649,290,793	5,740,020	1.430	2014-06-06
670	2014-06-05	4,012,000	20,000	0.15	2,649,290,793	5,777,280	1.440	2014-06-03
671	2014-06-04	3,992,000	36,000	0.15	2,649,290,793	5,588,800	1.400	2014-05-30
672	2014-06-03	3,956,000	-50,000	0.15	2,649,290,793	5,617,520	1.420	2014-05-29
673	2014-05-14	4,006,000	50,000	0.15	2,649,290,793	5,488,220	1.370	2014-05-12
674	2014-05-09	3,956,000	-10,000	0.15	2,649,290,793	5,577,960	1.410	2014-05-07
675	2014-05-05	3,966,000	-20,000	0.15	2,649,290,793	5,790,360	1.460	2014-04-30
676	2014-05-02	3,986,000	12,000	0.15	2,649,290,793	5,779,700	1.450	2014-04-29
677	2014-04-30	3,974,000	20,000	0.15	2,649,290,793	5,802,040	1.460	2014-04-28
678	2014-04-25	3,954,000	10,000	0.15	2,649,290,793	5,575,140	1.410	2014-04-23
679	2014-04-17	3,944,000	-20,000	0.15	2,649,290,793	5,837,120	1.480	2014-04-15
680	2014-04-01	3,964,000	-14,000	0.15	2,649,290,793	5,747,800	1.450	2014-03-28
681	2014-03-26	3,978,000	-40,000	0.15	2,649,290,793	6,046,560	1.520	2014-03-24
682	2014-03-25	4,018,000	-20,000	0.15	2,649,290,793	5,625,200	1.400	2014-03-21
683	2014-03-24	4,038,000	2,000	0.15	2,649,290,793	5,410,920	1.340	2014-03-20
684	2014-03-21	4,036,000	4,000	0.15	2,649,290,793	5,529,320	1.370	2014-03-19
685	2014-03-18	4,032,000	-10,000	0.15	2,649,290,793	5,241,600	1.300	2014-03-14
686	2014-03-14	4,042,000	-20,000	0.15	2,649,290,793	5,416,280	1.340	2014-03-12
687	2014-03-13	4,062,000	60,000	0.15	2,649,290,793	5,483,700	1.350	2014-03-11
688	2014-03-12	4,002,000	4,000	0.15	2,649,290,793	5,442,720	1.360	2014-03-10
689	2014-03-11	3,998,000	20,000	0.15	2,649,290,793	5,557,220	1.390	2014-03-07
690	2014-03-10	3,978,000	30,000	0.15	2,649,290,793	5,529,420	1.390	2014-03-06
691	2014-03-07	3,948,000	20,000	0.15	2,649,290,793	5,606,160	1.420	2014-03-05
692	2014-03-03	3,928,000	-12,000	0.15	2,649,290,793	5,892,000	1.500	2014-02-27
693	2014-02-27	3,940,000	-60,000	0.15	2,649,290,793	5,791,800	1.470	2014-02-25
694	2014-02-24	4,000,000	-10,000	0.15	2,649,290,793	6,080,000	1.520	2014-02-20
695	2014-02-21	4,010,000	-88,000	0.15	2,649,290,793	5,814,500	1.450	2014-02-19
696	2014-02-18	4,098,000	-30,000	0.15	2,649,290,793	5,983,080	1.460	2014-02-14
697	2014-02-17	4,128,000	-12,000	0.16	2,649,290,793	5,944,320	1.440	2014-02-13
698	2014-02-14	4,140,000	-48,000	0.16	2,649,290,793	6,044,400	1.460	2014-02-12
699	2014-02-12	4,188,000	-40,000	0.16	2,649,290,793	6,114,480	1.460	2014-02-10
700	2014-02-10	4,228,000	-4,000	0.16	2,649,290,793	6,257,440	1.480	2014-02-06
701	2014-02-06	4,232,000	12,000	0.16	2,649,290,793	5,840,160	1.380	2014-02-04
702	2014-02-05	4,220,000	-20,000	0.16	2,649,290,793	5,781,400	1.370	2014-01-29
703	2014-02-04	4,240,000	34,000	0.16	2,649,290,793	5,724,000	1.350	2014-01-28
704	2014-01-29	4,206,000	50,000	0.16	2,649,290,793	6,056,640	1.440	2014-01-27
705	2014-01-28	4,156,000	18,000	0.16	2,649,290,793	6,275,560	1.510	2014-01-24
706	2014-01-24	4,138,000	20,000	0.16	2,649,290,793	6,372,520	1.540	2014-01-22
707	2014-01-22	4,118,000	-48,000	0.16	2,649,290,793	6,259,360	1.520	2014-01-20
708	2014-01-21	4,166,000	-50,000	0.16	2,649,290,793	6,415,640	1.540	2014-01-17
709	2014-01-20	4,216,000	10,000	0.16	2,649,290,793	6,534,800	1.550	2014-01-16
710	2014-01-17	4,206,000	-20,000	0.16	2,649,290,793	6,561,360	1.560	2014-01-15
711	2014-01-16	4,226,000	-30,000	0.16	2,649,290,793	6,634,820	1.570	2014-01-14
712	2014-01-14	4,256,000	30,000	0.16	2,649,290,793	6,767,040	1.590	2014-01-10
713	2014-01-13	4,226,000	34,000	0.16	2,649,290,793	6,677,080	1.580	2014-01-09
714	2014-01-10	4,192,000	-44,000	0.16	2,649,290,793	6,665,280	1.590	2014-01-08
715	2014-01-08	4,236,000	-50,000	0.16	2,649,290,793	6,650,520	1.570	2014-01-06
716	2014-01-06	4,286,000	44,000	0.16	2,649,290,793	6,857,600	1.600	2014-01-02
717	2014-01-02	4,242,000	-30,000	0.16	2,649,290,793	6,999,300	1.650	2013-12-27
718	2013-12-30	4,272,000	-8,000	0.16	2,649,290,793	6,749,760	1.580	2013-12-23
719	2013-12-27	4,280,000	-10,000	0.16	2,649,290,793	6,762,400	1.580	2013-12-20
720	2013-12-23	4,290,000	154,000	0.16	2,649,290,793	6,735,300	1.570	2013-12-19
721	2013-12-19	4,136,000	-12,000	0.16	2,649,290,793	6,824,400	1.650	2013-12-17
722	2013-12-17	4,148,000	-42,000	0.16	2,649,290,793	6,885,680	1.660	2013-12-13
723	2013-12-16	4,190,000	10,000	0.16	2,649,290,793	6,829,700	1.630	2013-12-12
724	2013-12-13	4,180,000	-52,000	0.16	2,649,290,793	6,938,800	1.660	2013-12-11
725	2013-12-12	4,232,000	70,000	0.16	2,649,290,793	7,025,120	1.660	2013-12-10
726	2013-12-11	4,162,000	64,000	0.16	2,649,290,793	6,908,920	1.660	2013-12-09
727	2013-12-06	4,098,000	-4,000	0.15	2,649,290,793	6,884,640	1.680	2013-12-04
728	2013-12-03	4,102,000	30,000	0.15	2,649,290,793	6,932,380	1.690	2013-11-29
729	2013-12-02	4,072,000	34,000	0.15	2,649,290,793	7,003,840	1.720	2013-11-28
730	2013-11-29	4,038,000	20,000	0.15	2,649,290,793	7,066,500	1.750	2013-11-27
731	2013-11-27	4,018,000	-138,000	0.15	2,649,290,793	7,071,680	1.760	2013-11-25
732	2013-11-26	4,156,000	-120,000	0.16	2,649,290,793	7,189,880	1.730	2013-11-22
733	2013-11-25	4,276,000	-62,000	0.16	2,649,290,793	7,397,480	1.730	2013-11-21
734	2013-11-22	4,338,000	-80,000	0.16	2,649,290,793	7,287,840	1.680	2013-11-20
735	2013-11-21	4,418,000	50,000	0.17	2,649,290,793	7,422,240	1.680	2013-11-19
736	2013-11-20	4,368,000	20,000	0.16	2,649,290,793	7,294,560	1.670	2013-11-18
737	2013-11-19	4,348,000	-340,000	0.16	2,649,290,793	7,348,120	1.690	2013-11-15
738	2013-11-14	4,688,000	340,000	0.18	2,649,290,793	7,922,720	1.690	2013-11-12
739	2013-11-12	4,348,000	-64,000	0.16	2,649,290,793	7,391,600	1.700	2013-11-08
740	2013-11-07	4,412,000	-46,000	0.17	2,649,290,793	7,323,920	1.660	2013-11-05
741	2013-11-06	4,458,000	10,000	0.17	2,649,290,793	7,489,440	1.680	2013-11-04
742	2013-11-04	4,448,000	-464,000	0.17	2,649,290,793	7,383,680	1.660	2013-10-31
743	2013-11-01	4,912,000	-118,000	0.19	2,649,290,793	8,203,040	1.670	2013-10-30
744	2013-10-30	5,030,000	106,000	0.19	2,649,290,793	7,997,700	1.590	2013-10-28
745	2013-10-29	4,924,000	-26,000	0.19	2,649,290,793	7,829,160	1.590	2013-10-25
746	2013-10-28	4,950,000	-84,000	0.19	2,649,290,793	7,969,500	1.610	2013-10-24
747	2013-10-25	5,034,000	254,000	0.19	2,649,290,793	8,255,760	1.640	2013-10-23
748	2013-10-24	4,780,000	68,000	0.18	2,648,340,793	7,839,200	1.640	2013-10-22
749	2013-10-23	4,712,000	-100,000	0.18	2,648,340,793	7,633,440	1.620	2013-10-21
750	2013-10-22	4,812,000	200,000	0.18	2,648,340,793	7,939,800	1.650	2013-10-18
751	2013-10-17	4,612,000	24,000	0.17	2,648,340,793	7,655,920	1.660	2013-10-15
752	2013-10-16	4,588,000	64,000	0.17	2,648,340,793	7,707,840	1.680	2013-10-11
753	2013-10-15	4,524,000	20,000	0.17	2,648,340,793	7,509,840	1.660	2013-10-10
754	2013-10-09	4,504,000	10,000	0.17	2,648,340,793	7,521,680	1.670	2013-10-07
755	2013-10-03	4,494,000	-20,000	0.17	2,648,340,793	7,460,040	1.660	2013-09-30
756	2013-10-02	4,514,000	14,000	0.17	2,648,340,793	7,583,520	1.680	2013-09-27
757	2013-09-30	4,500,000	84,000	0.17	2,648,340,793	7,470,000	1.660	2013-09-26
758	2013-09-27	4,416,000	70,000	0.17	2,648,340,793	7,463,040	1.690	2013-09-25
759	2013-09-26	4,346,000	60,000	0.16	2,648,340,793	7,431,660	1.710	2013-09-24
760	2013-09-25	4,286,000	100,000	0.16	2,648,340,793	7,329,060	1.710	2013-09-23
761	2013-09-24	4,186,000	-36,000	0.16	2,648,340,793	7,367,360	1.760	2013-09-19
762	2013-09-19	4,222,000	-40,000	0.16	2,648,340,793	7,346,280	1.740	2013-09-17
763	2013-09-18	4,262,000	-66,000	0.16	2,648,340,793	7,373,260	1.730	2013-09-16
764	2013-09-17	4,328,000	26,000	0.16	2,648,340,793	7,444,160	1.720	2013-09-13
765	2013-09-16	4,302,000	-114,000	0.16	2,648,340,793	7,614,540	1.770	2013-09-12
766	2013-09-13	4,416,000	64,000	0.17	2,648,340,793	7,595,520	1.720	2013-09-11
767	2013-09-12	4,352,000	100,000	0.16	2,648,340,793	7,398,400	1.700	2013-09-10
768	2013-09-11	4,252,000	132,000	0.16	2,648,340,793	7,185,880	1.690	2013-09-09
769	2013-09-09	4,120,000	-26,000	0.16	2,648,340,793	7,127,600	1.730	2013-09-05
770	2013-09-06	4,146,000	2,000	0.16	2,648,340,793	7,089,660	1.710	2013-09-04
771	2013-09-04	4,144,000	10,000	0.16	2,648,340,793	7,044,800	1.700	2013-09-02
772	2013-09-02	4,134,000	40,000	0.16	2,648,340,793	7,110,480	1.720	2013-08-29
773	2013-08-30	4,094,000	20,000	0.15	2,648,340,793	6,959,800	1.700	2013-08-28
774	2013-08-29	4,074,000	-20,000	0.15	2,648,340,793	7,088,760	1.740	2013-08-27
775	2013-08-28	4,094,000	-16,000	0.15	2,648,340,793	7,246,380	1.770	2013-08-26
776	2013-08-23	4,110,000	-20,000	0.16	2,648,340,793	7,233,600	1.760	2013-08-21
777	2013-08-21	4,130,000	-16,000	0.16	2,648,340,793	7,392,700	1.790	2013-08-19
778	2013-08-20	4,146,000	30,000	0.16	2,648,340,793	7,462,800	1.800	2013-08-16
779	2013-08-16	4,116,000	20,000	0.16	2,648,340,793	7,326,480	1.780	2013-08-13
780	2013-08-15	4,096,000	-80,000	0.15	2,648,340,793	7,372,800	1.800	2013-08-12
781	2013-08-13	4,176,000	24,000	0.16	2,648,340,793	7,182,720	1.720	2013-08-09
782	2013-08-12	4,152,000	20,000	0.16	2,648,340,793	7,141,440	1.720	2013-08-08
783	2013-08-08	4,132,000	90,000	0.16	2,648,340,793	7,231,000	1.750	2013-08-06
784	2013-08-07	4,042,000	-120,000	0.15	2,648,340,793	7,235,180	1.790	2013-08-05
785	2013-08-05	4,162,000	-20,000	0.16	2,648,340,793	7,200,260	1.730	2013-08-01
786	2013-08-02	4,182,000	30,000	0.16	2,648,340,793	7,109,400	1.700	2013-07-31
787	2013-08-01	4,152,000	116,000	0.16	2,648,340,793	6,975,360	1.680	2013-07-30
788	2013-07-31	4,036,000	16,000	0.15	2,648,340,793	6,941,920	1.720	2013-07-29
789	2013-07-30	4,020,000	-18,000	0.15	2,648,340,793	7,557,600	1.880	2013-07-26
790	2013-07-29	4,038,000	-34,000	0.15	2,648,340,793	7,712,580	1.910	2013-07-25
791	2013-07-25	4,072,000	-154,000	0.15	2,648,340,793	7,858,960	1.930	2013-07-23
792	2013-07-24	4,226,000	-10,000	0.16	2,648,340,793	8,071,660	1.910	2013-07-22
793	2013-07-23	4,236,000	-32,000	0.16	2,648,340,793	8,048,400	1.900	2013-07-19
794	2013-07-22	4,268,000	16,000	0.16	2,648,340,793	8,023,840	1.880	2013-07-18
795	2013-07-19	4,252,000	24,000	0.16	2,648,340,793	7,993,760	1.880	2013-07-17
796	2013-07-18	4,228,000	30,000	0.16	2,648,340,793	8,033,200	1.900	2013-07-16
797	2013-07-17	4,198,000	-10,000	0.16	2,648,340,793	7,640,360	1.820	2013-07-15
798	2013-07-15	4,208,000	-48,000	0.16	2,648,340,793	7,532,320	1.790	2013-07-11
799	2013-07-12	4,256,000	48,000	0.16	2,648,340,793	7,320,320	1.720	2013-07-10
800	2013-07-11	4,208,000	-10,000	0.16	2,647,840,793	7,279,840	1.730	2013-07-09
801	2013-07-10	4,218,000	-16,000	0.16	2,647,840,793	7,465,860	1.770	2013-07-08
802	2013-07-09	4,234,000	-10,000	0.16	2,647,840,793	7,536,520	1.780	2013-07-05
803	2013-07-05	4,244,000	-2,000	0.16	2,647,840,793	7,427,000	1.750	2013-07-03
804	2013-07-04	4,246,000	-38,000	0.16	2,647,840,793	7,515,420	1.770	2013-07-02
805	2013-07-03	4,284,000	44,000	0.16	2,647,840,793	7,711,200	1.800	2013-06-28
806	2013-07-02	4,240,000	-44,000	0.16	2,647,840,793	7,377,600	1.740	2013-06-27
807	2013-06-27	4,284,000	10,000	0.16	2,647,840,793	7,239,960	1.690	2013-06-25
808	2013-06-26	4,274,000	40,000	0.16	2,647,840,793	7,394,020	1.730	2013-06-24
809	2013-06-25	4,234,000	-20,000	0.16	2,647,840,793	7,621,200	1.800	2013-06-21
810	2013-06-21	4,254,000	-8,000	0.16	2,647,840,793	7,827,360	1.840	2013-06-19
811	2013-06-11	4,262,000	-6,000	0.16	2,647,840,793	7,799,460	1.830	2013-06-07
812	2013-06-10	4,268,000	-4,000	0.16	2,647,840,793	7,597,040	1.780	2013-06-06
813	2013-06-07	4,272,000	2,000	0.16	2,647,840,793	7,604,160	1.780	2013-06-05
814	2013-06-06	4,270,000	10,000	0.16	2,647,840,793	7,686,000	1.800	2013-06-04
815	2013-06-05	4,260,000	20,000	0.16	2,647,840,793	7,710,600	1.810	2013-06-03
816	2013-06-04	4,240,000	-20,000	0.16	2,647,840,793	7,801,600	1.840	2013-05-31
817	2013-06-03	4,260,000	-60,000	0.16	2,647,840,793	7,710,600	1.810	2013-05-30
818	2013-05-31	4,320,000	222,000	0.16	2,647,840,793	8,078,400	1.870	2013-05-29
819	2013-05-30	4,098,000	56,000	0.15	2,647,840,793	7,909,140	1.930	2013-05-28
820	2013-05-29	4,042,000	22,000	0.15	2,647,840,793	7,841,480	1.940	2013-05-27
821	2013-05-28	4,020,000	-42,000	0.15	2,647,840,793	7,839,000	1.950	2013-05-24
822	2013-05-27	4,062,000	2,000	0.15	2,647,840,793	8,042,760	1.980	2013-05-23
823	2013-05-24	4,060,000	30,000	0.15	2,647,840,793	8,241,800	2.030	2013-05-22
824	2013-05-22	4,030,000	-80,000	0.15	2,647,840,793	8,261,500	2.050	2013-05-20
825	2013-05-21	4,110,000	-22,000	0.16	2,647,840,793	8,261,100	2.010	2013-05-16
826	2013-05-20	4,132,000	-10,000	0.16	2,647,840,793	8,264,000	2.000	2013-05-15
827	2013-05-16	4,142,000	-20,000	0.16	2,647,840,793	8,284,000	2.000	2013-05-14
828	2013-05-15	4,162,000	20,000	0.16	2,647,840,793	8,282,380	1.990	2013-05-13
829	2013-05-14	4,142,000	-172,000	0.16	2,647,840,793	8,449,680	2.040	2013-05-10
830	2013-05-13	4,314,000	-186,000	0.16	2,647,840,793	8,757,420	2.030	2013-05-09
831	2013-05-10	4,500,000	-124,000	0.17	2,647,840,793	8,820,000	1.960	2013-05-08
832	2013-05-09	4,624,000	16,000	0.17	2,647,840,793	8,831,840	1.910	2013-05-07
833	2013-05-08	4,608,000	-48,000	0.17	2,647,840,793	8,432,640	1.830	2013-05-06
834	2013-05-06	4,656,000	86,000	0.18	2,647,840,793	8,101,440	1.740	2013-05-02
835	2013-05-02	4,570,000	10,000	0.17	2,647,840,793	7,997,500	1.750	2013-04-29
836	2013-04-30	4,560,000	-52,000	0.17	2,647,840,793	8,116,800	1.780	2013-04-26
837	2013-04-29	4,612,000	-402,000	0.17	2,647,840,793	8,255,480	1.790	2013-04-25
838	2013-04-26	5,014,000	20,000	0.19	2,647,840,793	8,724,360	1.740	2013-04-24
839	2013-04-25	4,994,000	70,000	0.19	2,647,840,793	8,539,740	1.710	2013-04-23
840	2013-04-24	4,924,000	18,000	0.19	2,647,840,793	8,518,520	1.730	2013-04-22
841	2013-04-23	4,906,000	86,000	0.19	2,647,840,793	8,634,560	1.760	2013-04-19
842	2013-04-22	4,820,000	10,000	0.18	2,647,840,793	8,338,600	1.730	2013-04-18
843	2013-04-19	4,810,000	412,000	0.18	2,647,840,793	8,513,700	1.770	2013-04-17
844	2013-04-18	4,398,000	-82,000	0.17	2,647,840,793	8,048,340	1.830	2013-04-16
845	2013-04-17	4,480,000	60,000	0.17	2,647,840,793	7,795,200	1.740	2013-04-15
846	2013-04-16	4,420,000	-24,000	0.17	2,647,840,793	8,044,400	1.820	2013-04-12
847	2013-04-15	4,444,000	10,000	0.17	2,647,840,793	8,088,080	1.820	2013-04-11
848	2013-04-12	4,434,000	-10,000	0.17	2,647,840,793	7,981,200	1.800	2013-04-10
849	2013-04-11	4,444,000	16,000	0.17	2,647,840,793	7,999,200	1.800	2013-04-09
850	2013-04-10	4,428,000	10,000	0.17	2,647,840,793	7,749,000	1.750	2013-04-08
851	2013-04-09	4,418,000	18,000	0.17	2,647,840,793	7,996,580	1.810	2013-04-05
852	2013-04-08	4,400,000	-48,000	0.17	2,647,840,793	8,360,000	1.900	2013-04-03
853	2013-04-05	4,448,000	-14,000	0.17	2,647,840,793	8,584,640	1.930	2013-04-02
854	2013-04-03	4,462,000	322,000	0.17	2,647,840,793	8,567,040	1.920	2013-03-28
855	2013-04-02	4,140,000	-2,000	0.16	2,647,840,793	8,487,000	2.050	2013-03-27
856	2013-03-28	4,142,000	-114,000	0.16	2,647,840,793	8,408,260	2.030	2013-03-26
857	2013-03-27	4,256,000	-10,000	0.16	2,647,840,793	8,724,800	2.050	2013-03-25
858	2013-03-26	4,266,000	8,000	0.16	2,647,840,793	8,830,620	2.070	2013-03-22
859	2013-03-25	4,258,000	-2,000	0.16	2,647,840,793	8,771,480	2.060	2013-03-21
860	2013-03-22	4,260,000	54,000	0.16	2,647,840,793	8,307,000	1.950	2013-03-20
861	2013-03-21	4,206,000	286,000	0.16	2,647,840,793	7,991,400	1.900	2013-03-19
862	2013-03-20	3,920,000	138,000	0.15	2,647,840,793	7,683,200	1.960	2013-03-18
863	2013-03-19	3,782,000	56,000	0.14	2,647,840,793	7,526,180	1.990	2013-03-15
864	2013-03-18	3,726,000	14,000	0.14	2,647,840,793	7,340,220	1.970	2013-03-14
865	2013-03-15	3,712,000	24,000	0.14	2,647,840,793	7,535,360	2.030	2013-03-13
866	2013-03-14	3,688,000	-16,000	0.14	2,647,840,793	7,744,800	2.100	2013-03-12
867	2013-03-13	3,704,000	30,000	0.14	2,647,840,793	7,852,480	2.120	2013-03-11
868	2013-03-12	3,674,000	48,000	0.14	2,647,840,793	7,899,100	2.150	2013-03-08
869	2013-03-11	3,626,000	28,000	0.14	2,647,840,793	7,723,380	2.130	2013-03-07
870	2013-03-08	3,598,000	226,000	0.14	2,647,840,793	7,555,800	2.100	2013-03-06
871	2013-03-07	3,372,000	60,000	0.13	2,647,840,793	7,114,920	2.110	2013-03-05
872	2013-03-06	3,312,000	22,000	0.13	2,647,840,793	6,988,320	2.110	2013-03-04
873	2013-03-05	3,290,000	46,000	0.12	2,647,840,793	7,172,200	2.180	2013-03-01
874	2013-03-04	3,244,000	10,000	0.12	2,647,840,793	7,266,560	2.240	2013-02-28
875	2013-03-01	3,234,000	34,000	0.12	2,647,840,793	7,050,120	2.180	2013-02-27
876	2013-02-28	3,200,000	74,000	0.12	2,647,840,793	6,784,000	2.120	2013-02-26
877	2013-02-27	3,126,000	-50,000	0.12	2,647,840,793	6,970,980	2.230	2013-02-25
878	2013-02-26	3,176,000	-8,000	0.12	2,647,840,793	7,177,760	2.260	2013-02-22
879	2013-02-25	3,184,000	68,000	0.12	2,647,840,793	7,227,680	2.270	2013-02-21
880	2013-02-22	3,116,000	-50,000	0.12	2,647,840,793	7,447,240	2.390	2013-02-20
881	2013-02-21	3,166,000	-10,000	0.12	2,647,840,793	7,408,440	2.340	2013-02-19
882	2013-02-20	3,176,000	-50,000	0.12	2,647,840,793	7,654,160	2.410	2013-02-18
883	2013-02-19	3,226,000	92,000	0.12	2,647,840,793	7,548,840	2.340	2013-02-15
884	2013-02-18	3,134,000	14,000	0.12	2,647,840,793	7,176,860	2.290	2013-02-14
885	2013-02-15	3,120,000	30,000	0.12	2,647,840,793	7,051,200	2.260	2013-02-08
886	2013-02-14	3,090,000	20,000	0.12	2,647,840,793	6,890,700	2.230	2013-02-07
887	2013-02-08	3,070,000	-20,000	0.12	2,647,840,793	6,999,600	2.280	2013-02-06
888	2013-02-07	3,090,000	-30,000	0.12	2,647,840,793	6,921,600	2.240	2013-02-05
889	2013-02-06	3,120,000	44,000	0.12	2,647,840,793	7,144,800	2.290	2013-02-04
890	2013-02-04	3,076,000	76,000	0.12	2,647,840,793	7,013,280	2.280	2013-01-31
891	2013-02-01	3,000,000	-10,000	0.11	2,647,840,793	7,050,000	2.350	2013-01-30
892	2013-01-31	3,010,000	10,000	0.11	2,647,840,793	6,983,200	2.320	2013-01-29
893	2013-01-30	3,000,000	122,000	0.11	2,647,840,793	6,840,000	2.280	2013-01-28
894	2013-01-29	2,878,000	-68,000	0.11	2,647,840,793	6,676,960	2.320	2013-01-25
895	2013-01-28	2,946,000	-18,000	0.11	2,647,840,793	7,158,780	2.430	2013-01-24
896	2013-01-25	2,964,000	-20,000	0.11	2,647,840,793	7,469,280	2.520	2013-01-23
897	2013-01-24	2,984,000	80,000	0.11	2,647,840,793	7,609,200	2.550	2013-01-22
898	2013-01-23	2,904,000	-10,000	0.11	2,647,840,793	7,376,160	2.540	2013-01-21
899	2013-01-22	2,914,000	-112,000	0.11	2,647,840,793	7,401,560	2.540	2013-01-18
900	2013-01-21	3,026,000	-52,000	0.11	2,647,840,793	7,504,480	2.480	2013-01-17
901	2013-01-18	3,078,000	-100,000	0.12	2,647,840,793	7,818,120	2.540	2013-01-16
902	2013-01-17	3,178,000	-18,000	0.12	2,647,840,793	8,072,120	2.540	2013-01-15
903	2013-01-16	3,196,000	-12,000	0.12	2,647,840,793	8,149,800	2.550	2013-01-14
904	2013-01-15	3,208,000	-42,000	0.12	2,647,840,793	8,084,160	2.520	2013-01-11
905	2013-01-14	3,250,000	78,000	0.12	2,647,840,793	8,320,000	2.560	2013-01-10
906	2013-01-11	3,172,000	-96,000	0.12	2,647,840,793	8,310,640	2.620	2013-01-09
907	2013-01-10	3,268,000	-336,000	0.12	2,647,840,793	8,170,000	2.500	2013-01-08
908	2013-01-09	3,604,000	-30,000	0.14	2,647,840,793	9,298,320	2.580	2013-01-07
909	2013-01-08	3,634,000	-46,000	0.14	2,647,840,793	9,012,320	2.480	2013-01-04
910	2013-01-07	3,680,000	-26,000	0.14	2,647,840,793	9,273,600	2.520	2013-01-03
911	2013-01-04	3,706,000	-56,000	0.14	2,647,840,793	9,190,880	2.480	2013-01-02
912	2013-01-03	3,762,000	16,000	0.14	2,647,840,793	8,878,320	2.360	2012-12-28
913	2013-01-02	3,746,000	-126,000	0.14	2,647,840,793	9,027,860	2.410	2012-12-27
914	2012-12-28	3,872,000	-34,000	0.15	2,647,840,793	9,447,680	2.440	2012-12-21
915	2012-12-27	3,906,000	-90,000	0.15	2,647,840,793	9,686,880	2.480	2012-12-20
916	2012-12-21	3,996,000	-82,000	0.15	2,647,840,793	9,830,160	2.460	2012-12-19
917	2012-12-20	4,078,000	-354,000	0.15	2,647,840,793	9,868,760	2.420	2012-12-18
918	2012-12-19	4,432,000	-10,000	0.17	2,647,840,793	10,060,640	2.270	2012-12-17
919	2012-12-18	4,442,000	-10,000	0.17	2,647,840,793	10,127,760	2.280	2012-12-14
920	2012-12-17	4,452,000	-160,000	0.17	2,647,840,793	10,061,520	2.260	2012-12-13
921	2012-12-14	4,612,000	-144,000	0.17	2,647,840,793	10,515,360	2.280	2012-12-12
922	2012-12-13	4,756,000	288,000	0.18	2,647,840,793	10,701,000	2.250	2012-12-11
923	2012-12-12	4,468,000	-20,000	0.17	2,647,840,793	10,008,320	2.240	2012-12-10
924	2012-12-11	4,488,000	-120,000	0.17	2,647,840,793	10,142,880	2.260	2012-12-07
925	2012-12-10	4,608,000	6,000	0.17	2,647,840,793	10,229,760	2.220	2012-12-06
926	2012-12-07	4,602,000	74,000	0.17	2,647,840,793	10,308,480	2.240	2012-12-05
927	2012-12-06	4,528,000	-40,000	0.17	2,647,840,793	9,916,320	2.190	2012-12-04
928	2012-12-05	4,568,000	44,000	0.17	2,647,840,793	9,912,560	2.170	2012-12-03
929	2012-12-04	4,524,000	154,000	0.17	2,647,840,793	9,952,800	2.200	2012-11-30
930	2012-12-03	4,370,000	54,000	0.17	2,647,840,793	9,745,100	2.230	2012-11-29
931	2012-11-30	4,316,000	18,000	0.16	2,647,840,793	9,495,200	2.200	2012-11-28
932	2012-11-29	4,298,000	6,000	0.16	2,647,840,793	9,627,520	2.240	2012-11-27
933	2012-11-28	4,292,000	-66,000	0.16	2,647,840,793	9,785,760	2.280	2012-11-26
934	2012-11-27	4,358,000	-52,000	0.16	2,647,840,793	9,587,600	2.200	2012-11-23
935	2012-11-26	4,410,000	50,000	0.17	2,647,840,793	9,613,800	2.180	2012-11-22
936	2012-11-23	4,360,000	124,000	0.16	2,647,840,793	9,417,600	2.160	2012-11-21
937	2012-11-22	4,236,000	-122,000	0.16	2,647,840,793	9,234,480	2.180	2012-11-20
938	2012-11-21	4,358,000	-26,000	0.16	2,647,840,793	9,456,860	2.170	2012-11-19
939	2012-11-20	4,384,000	-306,000	0.17	2,647,840,793	9,469,440	2.160	2012-11-16
940	2012-11-19	4,690,000	10,000	0.18	2,647,840,793	10,130,400	2.160	2012-11-15
941	2012-11-16	4,680,000	-46,000	0.18	2,647,840,793	10,202,400	2.180	2012-11-14
942	2012-11-15	4,726,000	-48,000	0.18	2,647,840,793	9,971,860	2.110	2012-11-13
943	2012-11-14	4,774,000	60,000	0.18	2,647,840,793	10,646,020	2.230	2012-11-12
944	2012-11-13	4,714,000	136,000	0.18	2,647,840,793	10,889,340	2.310	2012-11-09
945	2012-11-12	4,578,000	46,000	0.17	2,647,840,793	10,483,620	2.290	2012-11-08
946	2012-11-09	4,532,000	-172,000	0.17	2,647,840,793	10,786,160	2.380	2012-11-07
947	2012-11-08	4,704,000	36,000	0.18	2,647,840,793	10,913,280	2.320	2012-11-06
948	2012-11-07	4,668,000	-110,000	0.18	2,647,840,793	10,549,680	2.260	2012-11-05
949	2012-11-06	4,778,000	-212,000	0.18	2,647,840,793	10,989,400	2.300	2012-11-02
950	2012-11-05	4,990,000	-458,000	0.19	2,647,840,793	11,227,500	2.250	2012-11-01
951	2012-11-02	5,448,000	242,000	0.21	2,647,840,793	11,604,240	2.130	2012-10-31
952	2012-11-01	5,206,000	74,000	0.20	2,647,840,793	11,036,720	2.120	2012-10-30
953	2012-10-31	5,132,000	-186,000	0.19	2,647,840,793	10,879,840	2.120	2012-10-29
954	2012-10-30	5,318,000	-8,000	0.20	2,647,840,793	11,220,980	2.110	2012-10-26
955	2012-10-29	5,326,000	400,000	0.20	2,647,840,793	11,557,420	2.170	2012-10-25
956	2012-10-26	4,926,000	-114,000	0.19	2,647,840,793	11,280,540	2.290	2012-10-24
957	2012-10-25	5,040,000	500,000	0.19	2,647,840,793	10,836,000	2.150	2012-10-22
958	2012-10-24	4,540,000	12,000	0.17	2,647,840,793	9,534,000	2.100	2012-10-19
959	2012-10-22	4,528,000	312,000	0.17	2,647,840,793	9,599,360	2.120	2012-10-18
960	2012-10-19	4,216,000	48,000	0.16	2,647,840,793	8,811,440	2.090	2012-10-17
961	2012-10-18	4,168,000	-416,000	0.16	2,647,840,793	8,919,520	2.140	2012-10-16
962	2012-10-17	4,584,000	-54,000	0.17	2,647,840,793	9,993,120	2.180	2012-10-15
963	2012-10-16	4,638,000	-182,000	0.18	2,647,840,793	9,647,040	2.080	2012-10-12
964	2012-10-15	4,820,000	42,000	0.18	2,647,840,793	9,399,000	1.950	2012-10-11
965	2012-10-12	4,778,000	250,000	0.18	2,647,840,793	9,412,660	1.970	2012-10-10
966	2012-10-11	4,528,000	-64,000	0.17	2,647,840,793	8,829,600	1.950	2012-10-09
967	2012-10-10	4,592,000	64,000	0.17	2,647,840,793	8,816,640	1.920	2012-10-08
968	2012-10-09	4,528,000	-6,000	0.17	2,647,840,793	8,874,880	1.960	2012-10-05
969	2012-10-08	4,534,000	30,000	0.17	2,647,840,793	8,569,260	1.890	2012-10-04
970	2012-10-05	4,504,000	80,000	0.17	2,647,840,793	8,467,520	1.880	2012-10-03
971	2012-10-04	4,424,000	26,000	0.17	2,647,840,793	8,449,840	1.910	2012-09-28
972	2012-10-03	4,398,000	60,000	0.17	2,647,840,793	8,312,220	1.890	2012-09-27
973	2012-09-28	4,338,000	30,000	0.16	2,647,840,793	8,112,060	1.870	2012-09-26
974	2012-09-27	4,308,000	-10,000	0.16	2,647,840,793	8,228,280	1.910	2012-09-25
975	2012-09-26	4,318,000	20,000	0.16	2,647,840,793	8,247,380	1.910	2012-09-24
976	2012-09-25	4,298,000	68,000	0.16	2,647,840,793	8,338,120	1.940	2012-09-21
977	2012-09-24	4,230,000	118,000	0.16	2,647,840,793	8,248,500	1.950	2012-09-20
978	2012-09-21	4,112,000	76,000	0.16	2,647,840,793	8,100,640	1.970	2012-09-19
979	2012-09-20	4,036,000	-112,000	0.15	2,647,840,793	8,152,720	2.020	2012-09-18
980	2012-09-19	4,148,000	-2,000	0.16	2,647,840,793	8,669,320	2.090	2012-09-17
981	2012-09-18	4,150,000	86,000	0.16	2,647,840,793	8,715,000	2.100	2012-09-14
982	2012-09-17	4,064,000	-60,000	0.15	2,647,840,793	8,046,720	1.980	2012-09-13
983	2012-09-14	4,124,000	-16,000	0.16	2,647,840,793	8,289,240	2.010	2012-09-12
984	2012-09-13	4,140,000	52,000	0.16	2,647,840,793	7,824,600	1.890	2012-09-11
985	2012-09-12	4,088,000	58,000	0.15	2,647,840,793	7,848,960	1.920	2012-09-10
986	2012-09-11	4,030,000	32,000	0.15	2,647,840,793	7,858,500	1.950	2012-09-07
987	2012-09-07	3,998,000	4,000	0.15	2,647,840,793	7,396,300	1.850	2012-09-05
988	2012-09-06	3,994,000	-4,000	0.15	2,647,840,793	7,508,720	1.880	2012-09-04
989	2012-09-05	3,998,000	60,000	0.15	2,647,840,793	7,596,200	1.900	2012-09-03
990	2012-09-04	3,938,000	192,000	0.15	2,647,840,793	7,285,300	1.850	2012-08-31
991	2012-09-03	3,746,000	14,000	0.14	2,647,840,793	7,154,860	1.910	2012-08-30
992	2012-08-31	3,732,000	86,000	0.14	2,647,840,793	7,314,720	1.960	2012-08-29
993	2012-08-29	3,646,000	-10,000	0.14	2,647,840,793	7,437,840	2.040	2012-08-27
994	2012-08-28	3,656,000	16,000	0.14	2,647,840,793	7,531,360	2.060	2012-08-24
995	2012-08-27	3,640,000	24,000	0.14	2,647,840,793	7,716,800	2.120	2012-08-23
996	2012-08-24	3,616,000	-10,000	0.14	2,647,840,793	7,593,600	2.100	2012-08-22
997	2012-08-23	3,626,000	64,000	0.14	2,647,840,793	7,795,900	2.150	2012-08-21
998	2012-08-22	3,562,000	4,000	0.13	2,647,840,793	7,480,200	2.100	2012-08-20
999	2012-08-21	3,558,000	-28,000	0.13	2,647,840,793	7,542,960	2.120	2012-08-17
1000	2012-08-20	3,586,000	-6,000	0.14	2,647,840,793	7,387,160	2.060	2012-08-16
1001	2012-08-17	3,592,000	20,000	0.14	2,647,840,793	7,507,280	2.090	2012-08-15
1002	2012-08-15	3,572,000	-112,000	0.13	2,647,840,793	7,465,480	2.090	2012-08-13
1003	2012-08-14	3,684,000	24,000	0.14	2,647,840,793	7,846,920	2.130	2012-08-10
1004	2012-08-13	3,660,000	164,000	0.14	2,647,840,793	7,832,400	2.140	2012-08-09
1005	2012-08-10	3,496,000	-72,000	0.13	2,647,840,793	7,376,560	2.110	2012-08-08
1006	2012-08-09	3,568,000	12,000	0.13	2,647,840,793	7,742,560	2.170	2012-08-07
1007	2012-08-08	3,556,000	-78,000	0.13	2,647,840,793	7,325,360	2.060	2012-08-06
1008	2012-08-07	3,634,000	24,000	0.14	2,647,840,793	7,304,340	2.010	2012-08-03
1009	2012-08-06	3,610,000	12,000	0.14	2,647,840,793	7,328,300	2.030	2012-08-02
1010	2012-08-03	3,598,000	-40,000	0.14	2,647,840,793	7,196,000	2.000	2012-08-01
1011	2012-08-02	3,638,000	58,000	0.14	2,647,840,793	7,203,240	1.980	2012-07-31
1012	2012-08-01	3,580,000	-4,000	0.14	2,647,840,793	7,052,600	1.970	2012-07-30
1013	2012-07-31	3,584,000	10,000	0.14	2,647,840,793	7,168,000	2.000	2012-07-27
1014	2012-07-30	3,574,000	-132,000	0.13	2,647,840,793	7,005,040	1.960	2012-07-26
1015	2012-07-27	3,706,000	-54,000	0.14	2,647,840,793	7,486,120	2.020	2012-07-25
1016	2012-07-26	3,760,000	-20,000	0.14	2,647,840,793	7,557,600	2.010	2012-07-24
1017	2012-07-25	3,780,000	-28,000	0.14	2,647,840,793	7,673,400	2.030	2012-07-23
1018	2012-07-24	3,808,000	-60,000	0.14	2,647,840,793	8,149,120	2.140	2012-07-20
1019	2012-07-23	3,868,000	-40,000	0.15	2,647,840,793	8,161,480	2.110	2012-07-19
1020	2012-07-20	3,908,000	110,000	0.15	2,647,840,793	7,816,000	2.000	2012-07-18
1021	2012-07-19	3,798,000	58,000	0.14	2,647,840,793	7,899,840	2.080	2012-07-17
1022	2012-07-18	3,740,000	-28,000	0.14	2,647,840,793	7,779,200	2.080	2012-07-16
1023	2012-07-17	3,768,000	-108,000	0.14	2,647,840,793	7,912,800	2.100	2012-07-13
1024	2012-07-16	3,876,000	-74,000	0.15	2,647,840,793	8,294,640	2.140	2012-07-12
1025	2012-07-13	3,950,000	12,000	0.15	2,647,840,793	8,690,000	2.200	2012-07-11
1026	2012-07-12	3,938,000	-140,000	0.15	2,647,840,793	8,112,280	2.060	2012-07-10
1027	2012-07-11	4,078,000	20,000	0.15	2,647,840,793	8,319,120	2.040	2012-07-09
1028	2012-07-10	4,058,000	-36,000	0.15	2,647,840,793	8,156,580	2.010	2012-07-06
1029	2012-07-09	4,094,000	-2,000	0.15	2,647,840,793	7,942,360	1.940	2012-07-05
1030	2012-07-06	4,096,000	-74,000	0.15	2,647,840,793	7,782,400	1.900	2012-07-04
1031	2012-07-05	4,170,000	66,000	0.16	2,647,840,793	7,756,200	1.860	2012-07-03
1032	2012-07-04	4,104,000	-90,000	0.15	2,647,840,793	7,633,440	1.860	2012-06-29
1033	2012-07-03	4,194,000	34,000	0.16	2,647,840,793	7,716,960	1.840	2012-06-28
1034	2012-06-29	4,160,000	-40,000	0.16	2,647,840,793	8,070,400	1.940	2012-06-27
1035	2012-06-26	4,200,000	-42,000	0.16	2,647,840,793	7,728,000	1.840	2012-06-22
1036	2012-06-25	4,242,000	72,000	0.16	2,647,840,793	8,102,220	1.910	2012-06-21
1037	2012-06-22	4,170,000	-140,000	0.16	2,647,840,793	8,173,200	1.960	2012-06-20
1038	2012-06-21	4,310,000	-70,000	0.16	2,647,840,793	8,404,500	1.950	2012-06-19
1039	2012-06-20	4,380,000	48,000	0.17	2,647,840,793	8,584,800	1.960	2012-06-18
1040	2012-06-19	4,332,000	42,000	0.16	2,647,840,793	8,404,080	1.940	2012-06-15
1041	2012-06-18	4,290,000	178,000	0.16	2,647,840,793	7,979,400	1.860	2012-06-14
1042	2012-06-15	4,112,000	-44,000	0.16	2,647,840,793	8,018,400	1.950	2012-06-13
1043	2012-06-14	4,156,000	-46,000	0.16	2,647,840,793	7,937,960	1.910	2012-06-12
1044	2012-06-13	4,202,000	8,000	0.16	2,647,840,793	8,067,840	1.920	2012-06-11
1045	2012-06-12	4,194,000	-62,000	0.16	2,647,840,793	7,884,720	1.880	2012-06-08
1046	2012-06-11	4,256,000	56,000	0.16	2,647,840,793	7,916,160	1.860	2012-06-07
1047	2012-06-08	4,200,000	-74,000	0.16	2,647,840,793	7,896,000	1.880	2012-06-06
1048	2012-06-07	4,274,000	76,000	0.16	2,647,840,793	7,778,680	1.820	2012-06-05
1049	2012-06-06	4,198,000	190,000	0.16	2,647,840,793	7,724,320	1.840	2012-06-04
1050	2012-06-05	4,008,000	-28,000	0.15	2,647,840,793	7,855,680	1.960	2012-06-01
1051	2012-06-04	4,036,000	-80,000	0.15	2,647,840,793	7,870,200	1.950	2012-05-31
1052	2012-06-01	4,116,000	50,000	0.16	2,647,840,793	7,820,400	1.900	2012-05-30
1053	2012-05-31	4,066,000	-32,000	0.15	2,647,840,793	8,050,680	1.980	2012-05-29
1054	2012-05-30	4,098,000	80,000	0.15	2,647,840,793	7,581,300	1.850	2012-05-28
1055	2012-05-29	4,018,000	70,000	0.15	2,647,840,793	7,513,660	1.870	2012-05-25
1056	2012-05-28	3,948,000	32,000	0.15	2,647,840,793	7,106,400	1.800	2012-05-24
1057	2012-05-25	3,916,000	246,000	0.15	2,647,840,793	7,244,600	1.850	2012-05-23
1058	2012-05-24	3,670,000	54,000	0.14	2,647,840,793	7,083,100	1.930	2012-05-22
1059	2012-05-23	3,616,000	-20,000	0.14	2,647,840,793	7,015,040	1.940	2012-05-21
1060	2012-05-22	3,636,000	136,000	0.14	2,647,840,793	6,799,320	1.870	2012-05-18
1061	2012-05-21	3,500,000	12,000	0.13	2,647,840,793	6,755,000	1.930	2012-05-17
1062	2012-05-18	3,488,000	76,000	0.13	2,647,840,793	6,662,080	1.910	2012-05-16
1063	2012-05-17	3,412,000	-40,000	0.13	2,647,840,793	6,926,360	2.030	2012-05-15
1064	2012-05-16	3,452,000	6,000	0.13	2,647,840,793	6,800,440	1.970	2012-05-14
1065	2012-05-15	3,446,000	74,000	0.13	2,647,840,793	6,857,540	1.990	2012-05-11
1066	2012-05-11	3,372,000	-12,000	0.13	2,647,840,793	7,047,480	2.090	2012-05-09
1067	2012-05-10	3,384,000	-40,000	0.13	2,647,840,793	7,241,760	2.140	2012-05-08
1068	2012-05-09	3,424,000	80,000	0.13	2,647,840,793	7,430,080	2.170	2012-05-07
1069	2012-05-08	3,344,000	172,000	0.13	2,647,840,793	7,657,760	2.290	2012-05-04
1070	2012-05-07	3,172,000	152,000	0.12	2,647,840,793	7,200,440	2.270	2012-05-03
1071	2012-05-04	3,020,000	312,000	0.11	2,647,840,793	7,278,200	2.410	2012-05-02
1072	2012-05-03	2,708,000	-22,000	0.10	2,647,840,793	6,878,320	2.540	2012-04-30
1073	2012-05-02	2,730,000	8,000	0.10	2,647,840,793	6,961,500	2.550	2012-04-27
1074	2012-04-30	2,722,000	-102,000	0.10	2,647,840,793	7,022,760	2.580	2012-04-26
1075	2012-04-27	2,824,000	62,000	0.11	2,647,840,793	7,060,000	2.500	2012-04-25
1076	2012-04-26	2,762,000	72,000	0.10	2,647,840,793	7,015,480	2.540	2012-04-24
1077	2012-04-25	2,690,000	30,000	0.10	2,647,840,793	6,967,100	2.590	2012-04-23
1078	2012-04-24	2,660,000	-140,000	0.10	2,647,840,793	7,102,200	2.670	2012-04-20
1079	2012-04-23	2,800,000	8,000	0.11	2,647,840,793	7,252,000	2.590	2012-04-19
1080	2012-04-20	2,792,000	46,000	0.11	2,647,840,793	7,315,040	2.620	2012-04-18
1081	2012-04-19	2,746,000	20,000	0.10	2,647,840,793	7,002,300	2.550	2012-04-17
1082	2012-04-18	2,726,000	44,000	0.10	2,647,840,793	6,924,040	2.540	2012-04-16
1083	2012-04-17	2,682,000	-60,000	0.10	2,647,840,793	6,973,200	2.600	2012-04-13
1084	2012-04-16	2,742,000	14,000	0.10	2,647,840,793	6,964,680	2.540	2012-04-12
1085	2012-04-13	2,728,000	138,000	0.10	2,647,840,793	6,765,440	2.480	2012-04-11
1086	2012-04-12	2,590,000	26,000	0.10	2,647,840,793	6,682,200	2.580	2012-04-10
1087	2012-04-11	2,564,000	10,000	0.10	2,647,840,793	6,845,880	2.670	2012-04-05
1088	2012-04-10	2,554,000	-20,000	0.10	2,647,840,793	7,023,500	2.750	2012-04-03
1089	2012-04-05	2,574,000	-50,000	0.10	2,647,840,793	6,589,440	2.560	2012-04-02
1090	2012-04-03	2,624,000	150,000	0.10	2,647,840,793	6,638,720	2.530	2012-03-30
1091	2012-04-02	2,474,000	-12,000	0.09	2,647,840,793	6,556,100	2.650	2012-03-29
1092	2012-03-30	2,486,000	104,000	0.09	2,647,840,793	6,811,640	2.740	2012-03-28
1093	2012-03-29	2,382,000	102,000	0.09	2,647,840,793	6,812,520	2.860	2012-03-27
1094	2012-03-28	2,280,000	-14,000	0.09	2,647,840,793	6,634,800	2.910	2012-03-26
1095	2012-03-27	2,294,000	40,000	0.09	2,647,840,793	6,583,780	2.870	2012-03-23
1096	2012-03-26	2,254,000	20,000	0.09	2,647,840,793	6,739,460	2.990	2012-03-22
1097	2012-03-23	2,234,000	216,000	0.08	2,647,840,793	6,657,320	2.980	2012-03-21
1098	2012-03-22	2,018,000	132,000	0.08	2,647,840,793	5,710,940	2.830	2012-03-20
1099	2012-03-21	1,886,000	20,000	0.07	2,647,840,793	5,639,140	2.990	2012-03-19
1100	2012-03-20	1,866,000	8,000	0.07	2,647,840,793	5,803,260	3.110	2012-03-16
1101	2012-03-19	1,858,000	44,000	0.07	2,647,840,793	5,834,120	3.140	2012-03-15
1102	2012-03-16	1,814,000	-150,000	0.07	2,647,840,793	5,550,840	3.060	2012-03-14
1103	2012-03-15	1,964,000	-80,000	0.07	2,647,840,793	6,265,160	3.190	2012-03-13
1104	2012-03-14	2,044,000	52,000	0.08	2,647,840,793	6,418,160	3.140	2012-03-12
1105	2012-03-13	1,992,000	118,000	0.08	2,647,840,793	6,215,040	3.120	2012-03-09
1106	2012-03-12	1,874,000	-146,000	0.07	2,647,840,793	5,959,320	3.180	2012-03-08
1107	2012-03-09	2,020,000	12,000	0.08	2,647,840,793	5,696,400	2.820	2012-03-07
1108	2012-03-08	2,008,000	24,000	0.08	2,647,840,793	5,722,800	2.850	2012-03-06
1109	2012-03-07	1,984,000	90,000	0.07	2,647,840,793	5,991,680	3.020	2012-03-05
1110	2012-03-05	1,894,000	-14,000	0.07	2,647,395,808	5,852,460	3.090	2012-03-01
1111	2012-03-02	1,908,000	-14,000	0.07	2,647,395,808	5,857,560	3.070	2012-02-29
1112	2012-02-29	1,922,000	-38,000	0.07	2,647,395,808	6,169,620	3.210	2012-02-27
1113	2012-02-28	1,960,000	2,000	0.07	2,647,395,808	6,428,800	3.280	2012-02-24
1114	2012-02-27	1,958,000	-30,000	0.07	2,647,395,808	6,383,080	3.260	2012-02-23
1115	2012-02-24	1,988,000	-30,000	0.08	2,647,395,808	6,480,880	3.260	2012-02-22
1116	2012-02-23	2,018,000	-166,000	0.08	2,647,395,808	6,336,520	3.140	2012-02-21
1117	2012-02-22	2,184,000	122,000	0.08	2,647,395,808	6,814,080	3.120	2012-02-20
1118	2012-02-21	2,062,000	64,000	0.08	2,647,395,808	6,330,340	3.070	2012-02-17
1119	2012-02-20	1,998,000	10,000	0.08	2,647,395,808	5,894,100	2.950	2012-02-16
1120	2012-02-17	1,988,000	-50,000	0.08	2,647,395,808	5,785,080	2.910	2012-02-15
1121	2012-02-16	2,038,000	-60,000	0.08	2,647,395,808	5,747,160	2.820	2012-02-14
1122	2012-02-15	2,098,000	-76,000	0.08	2,647,395,808	5,664,600	2.700	2012-02-13
1123	2012-02-14	2,174,000	-76,000	0.08	2,647,395,808	5,652,400	2.600	2012-02-10
1124	2012-02-13	2,250,000	42,000	0.08	2,647,395,808	6,232,500	2.770	2012-02-09
1125	2012-02-10	2,208,000	-36,000	0.08	2,647,395,808	6,094,080	2.760	2012-02-08
1126	2012-02-09	2,244,000	-36,000	0.08	2,647,395,808	5,991,480	2.670	2012-02-07
1127	2012-02-08	2,280,000	-60,000	0.09	2,647,395,808	5,905,200	2.590	2012-02-06
1128	2012-02-07	2,340,000	-214,000	0.09	2,647,395,808	5,709,600	2.440	2012-02-03
1129	2012-02-06	2,554,000	6,000	0.10	2,647,395,808	5,976,360	2.340	2012-02-02
1130	2012-02-03	2,548,000	10,000	0.10	2,647,395,808	5,860,400	2.300	2012-02-01
1131	2012-02-02	2,538,000	16,000	0.10	2,647,395,808	5,913,540	2.330	2012-01-31
1132	2012-02-01	2,522,000	-30,000	0.10	2,647,395,808	5,851,040	2.320	2012-01-30
1133	2012-01-31	2,552,000	-4,000	0.10	2,647,395,808	5,971,680	2.340	2012-01-27
1134	2012-01-30	2,556,000	-60,000	0.10	2,647,395,808	6,057,720	2.370	2012-01-26
1135	2012-01-27	2,616,000	-12,000	0.10	2,647,395,808	6,121,440	2.340	2012-01-20
1136	2012-01-26	2,628,000	-48,000	0.10	2,647,395,808	6,175,800	2.350	2012-01-19
1137	2012-01-20	2,676,000	-132,000	0.10	2,647,395,808	6,288,600	2.350	2012-01-18
1138	2012-01-19	2,808,000	-30,000	0.11	2,647,395,808	6,402,240	2.280	2012-01-17
1139	2012-01-18	2,838,000	-4,000	0.11	2,647,395,808	6,186,840	2.180	2012-01-16
1140	2012-01-17	2,842,000	-36,000	0.11	2,647,395,808	6,593,440	2.320	2012-01-13
1141	2012-01-16	2,878,000	-200,000	0.11	2,647,395,808	6,648,180	2.310	2012-01-12
1142	2012-01-13	3,078,000	-148,000	0.12	2,647,395,808	6,894,720	2.240	2012-01-11
1143	2012-01-12	3,226,000	-194,000	0.12	2,647,395,808	7,258,500	2.250	2012-01-10
1144	2012-01-11	3,420,000	-44,000	0.13	2,647,395,808	7,626,600	2.230	2012-01-09
1145	2012-01-10	3,464,000	-322,000	0.13	2,647,395,808	7,343,680	2.120	2012-01-06
1146	2012-01-09	3,786,000	66,000	0.14	2,647,395,808	7,572,000	2.000	2012-01-05
1147	2012-01-06	3,720,000	4,000	0.14	2,647,395,808	7,477,200	2.010	2012-01-04
1148	2012-01-05	3,716,000	30,000	0.14	2,647,395,808	7,394,840	1.990	2012-01-03
1149	2012-01-04	3,686,000	44,000	0.14	2,647,395,808	7,261,420	1.970	2011-12-30
1150	2012-01-03	3,642,000	10,000	0.14	2,647,395,808	7,065,480	1.940	2011-12-29
1151	2011-12-30	3,632,000	10,000	0.14	2,647,395,808	7,191,360	1.980	2011-12-28
1152	2011-12-23	3,622,000	50,000	0.14	2,647,395,808	7,244,000	2.000	2011-12-21
1153	2011-12-22	3,572,000	20,000	0.13	2,647,395,808	7,036,840	1.970	2011-12-20
1154	2011-12-21	3,552,000	48,000	0.13	2,647,395,808	6,997,440	1.970	2011-12-19
1155	2011-12-20	3,504,000	8,000	0.13	2,647,395,808	7,218,240	2.060	2011-12-16
1156	2011-12-19	3,496,000	190,000	0.13	2,647,395,808	6,922,080	1.980	2011-12-15
1157	2011-12-16	3,306,000	30,000	0.12	2,647,395,808	6,777,300	2.050	2011-12-14
1158	2011-12-15	3,276,000	18,000	0.12	2,647,395,808	6,683,040	2.040	2011-12-13
1159	2011-12-14	3,258,000	-20,000	0.12	2,647,395,808	6,809,220	2.090	2011-12-12
1160	2011-12-13	3,278,000	-118,000	0.12	2,647,395,808	6,982,140	2.130	2011-12-09
1161	2011-12-12	3,396,000	-18,000	0.13	2,647,395,808	7,505,160	2.210	2011-12-08
1162	2011-12-09	3,414,000	-40,000	0.13	2,647,395,808	7,647,360	2.240	2011-12-07
1163	2011-12-08	3,454,000	-110,000	0.13	2,647,395,808	7,460,640	2.160	2011-12-06
1164	2011-12-07	3,564,000	26,000	0.13	2,647,395,808	7,947,720	2.230	2011-12-05
1165	2011-12-06	3,538,000	-156,000	0.13	2,647,395,808	7,783,600	2.200	2011-12-02
1166	2011-12-05	3,694,000	318,000	0.14	2,647,395,808	7,720,460	2.090	2011-12-01
1167	2011-12-02	3,376,000	38,000	0.13	2,647,395,808	6,853,280	2.030	2011-11-30
1168	2011-12-01	3,338,000	148,000	0.13	2,647,395,808	6,943,040	2.080	2011-11-29
1169	2011-11-30	3,190,000	50,000	0.12	2,647,395,808	6,635,200	2.080	2011-11-28
1170	2011-11-29	3,140,000	-38,000	0.12	2,647,395,808	6,374,200	2.030	2011-11-25
1171	2011-11-28	3,178,000	42,000	0.12	2,647,395,808	6,769,140	2.130	2011-11-24
1172	2011-11-25	3,136,000	22,000	0.12	2,647,395,808	6,773,760	2.160	2011-11-23
1173	2011-11-24	3,114,000	-10,000	0.12	2,647,395,808	7,068,780	2.270	2011-11-22
1174	2011-11-23	3,124,000	-68,000	0.12	2,647,395,808	6,779,080	2.170	2011-11-21
1175	2011-11-22	3,192,000	-94,000	0.12	2,647,395,808	6,926,640	2.170	2011-11-18
1176	2011-11-21	3,286,000	6,000	0.12	2,647,395,808	7,262,060	2.210	2011-11-17
1177	2011-11-18	3,280,000	50,000	0.12	2,647,395,808	7,183,200	2.190	2011-11-16
1178	2011-11-17	3,230,000	26,000	0.12	2,647,395,808	7,267,500	2.250	2011-11-15
1179	2011-11-16	3,204,000	38,000	0.12	2,647,395,808	7,241,040	2.260	2011-11-14
1180	2011-11-15	3,166,000	-8,000	0.12	2,647,395,808	7,155,160	2.260	2011-11-11
1181	2011-11-14	3,174,000	60,000	0.12	2,647,395,808	7,268,460	2.290	2011-11-10
1182	2011-11-11	3,114,000	4,000	0.12	2,647,395,808	7,535,880	2.420	2011-11-09
1183	2011-11-10	3,110,000	60,000	0.12	2,647,395,808	7,432,900	2.390	2011-11-08
1184	2011-11-09	3,050,000	-222,000	0.12	2,647,395,808	7,289,500	2.390	2011-11-07
1185	2011-11-08	3,272,000	16,000	0.12	2,647,395,808	7,885,520	2.410	2011-11-04
1186	2011-11-07	3,256,000	-180,000	0.12	2,647,395,808	7,000,400	2.150	2011-11-03
1187	2011-11-04	3,436,000	94,000	0.13	2,647,395,808	7,627,920	2.220	2011-11-02
1188	2011-11-03	3,342,000	48,000	0.13	2,646,065,704	7,185,300	2.150	2011-11-01
1189	2011-11-02	3,294,000	70,000	0.12	2,646,065,704	7,082,100	2.150	2011-10-31
1190	2011-11-01	3,224,000	-64,000	0.12	2,646,065,704	7,125,040	2.210	2011-10-28
1191	2011-10-31	3,288,000	-68,000	0.12	2,646,065,704	7,233,600	2.200	2011-10-27
1192	2011-10-28	3,356,000	4,000	0.13	2,646,065,704	7,014,040	2.090	2011-10-26
1193	2011-10-27	3,352,000	-380,000	0.13	2,646,065,704	7,005,680	2.090	2011-10-25
1194	2011-10-26	3,732,000	-12,000	0.14	2,646,065,704	7,426,680	1.990	2011-10-24
1195	2011-10-25	3,744,000	10,000	0.14	2,646,065,704	6,926,400	1.850	2011-10-21
1196	2011-10-24	3,734,000	4,000	0.14	2,646,065,704	6,870,560	1.840	2011-10-20
1197	2011-10-21	3,730,000	20,000	0.14	2,646,065,704	7,161,600	1.920	2011-10-19
1198	2011-10-20	3,710,000	-14,000	0.14	2,646,065,704	6,900,600	1.860	2011-10-18
1199	2011-10-19	3,724,000	-102,000	0.14	2,646,065,704	7,745,920	2.080	2011-10-17
1200	2011-10-18	3,826,000	128,000	0.14	2,646,065,704	7,345,920	1.920	2011-10-14
1201	2011-10-17	3,698,000	-168,000	0.14	2,646,065,704	7,765,800	2.100	2011-10-13
1202	2011-10-14	3,866,000	-30,000	0.15	2,646,065,704	7,886,640	2.040	2011-10-12
1203	2011-10-13	3,896,000	-128,000	0.15	2,646,065,704	7,830,960	2.010	2011-10-11
1204	2011-10-12	4,024,000	-6,000	0.15	2,646,065,704	7,484,640	1.860	2011-10-10
1205	2011-10-11	4,030,000	-152,000	0.15	2,646,065,704	7,737,600	1.920	2011-10-07
1206	2011-10-10	4,182,000	96,000	0.16	2,646,065,704	6,816,660	1.630	2011-10-06
1207	2011-10-07	4,086,000	62,000	0.15	2,646,065,704	6,169,860	1.510	2011-10-04
1208	2011-10-06	4,024,000	-120,000	0.15	2,646,065,704	6,720,080	1.670	2011-10-03
1209	2011-10-04	4,144,000	-60,000	0.16	2,646,065,704	7,500,640	1.810	2011-09-30
1210	2011-10-03	4,204,000	70,000	0.16	2,646,065,704	7,567,200	1.800	2011-09-28
1211	2011-09-30	4,134,000	136,000	0.16	2,646,065,704	7,689,240	1.860	2011-09-27
1212	2011-09-28	3,998,000	14,000	0.15	2,646,065,704	6,516,740	1.630	2011-09-26
1213	2011-09-27	3,984,000	18,000	0.15	2,646,065,704	7,609,440	1.910	2011-09-23
1214	2011-09-26	3,966,000	48,000	0.15	2,646,065,704	7,813,020	1.970	2011-09-22
1215	2011-09-23	3,918,000	26,000	0.15	2,646,065,704	8,384,520	2.140	2011-09-21
1216	2011-09-22	3,892,000	-6,000	0.15	2,646,065,704	8,289,960	2.130	2011-09-20
1217	2011-09-21	3,898,000	-58,000	0.15	2,646,065,704	8,653,560	2.220	2011-09-19
1218	2011-09-20	3,956,000	-2,000	0.15	2,646,065,704	8,980,120	2.270	2011-09-16
1219	2011-09-19	3,958,000	-104,000	0.15	2,646,065,704	8,945,080	2.260	2011-09-15
1220	2011-09-16	4,062,000	-26,000	0.15	2,646,065,704	9,261,360	2.280	2011-09-14
1221	2011-09-15	4,088,000	214,000	0.15	2,646,065,704	9,157,120	2.240	2011-09-12
1222	2011-09-14	3,874,000	-232,000	0.15	2,646,065,704	9,297,600	2.400	2011-09-09
1223	2011-09-12	4,106,000	-122,000	0.16	2,646,065,704	9,361,680	2.280	2011-09-08
1224	2011-09-09	4,228,000	-32,000	0.16	2,646,065,704	9,428,440	2.230	2011-09-07
1225	2011-09-08	4,260,000	196,000	0.16	2,646,065,704	8,946,000	2.100	2011-09-06
1226	2011-09-07	4,064,000	-38,000	0.15	2,646,065,704	8,453,120	2.080	2011-09-05
1227	2011-09-06	4,102,000	24,000	0.16	2,646,065,704	9,270,520	2.260	2011-09-02
1228	2011-09-05	4,078,000	38,000	0.15	2,646,065,704	9,093,940	2.230	2011-09-01
1229	2011-09-02	4,040,000	-120,000	0.15	2,646,065,704	9,534,400	2.360	2011-08-31
1230	2011-09-01	4,160,000	116,000	0.16	2,646,065,704	8,902,400	2.140	2011-08-30
1231	2011-08-31	4,044,000	102,000	0.15	2,646,065,704	7,481,400	1.850	2011-08-29
1232	2011-08-30	3,942,000	122,000	0.15	2,646,065,704	6,859,080	1.740	2011-08-26
1233	2011-08-29	3,820,000	230,000	0.14	2,646,065,704	6,914,200	1.810	2011-08-25
1234	2011-08-26	3,590,000	22,000	0.14	2,646,065,704	6,174,800	1.720	2011-08-24
1235	2011-08-25	3,568,000	92,000	0.13	2,646,065,704	6,565,120	1.840	2011-08-23
1236	2011-08-24	3,476,000	-62,000	0.13	2,646,065,704	6,083,000	1.750	2011-08-22
1237	2011-08-23	3,538,000	22,000	0.13	2,646,065,704	6,863,720	1.940	2011-08-19
1238	2011-08-22	3,516,000	70,000	0.13	2,646,065,704	7,418,760	2.110	2011-08-18
1239	2011-08-19	3,446,000	-24,000	0.13	2,643,034,800	7,408,900	2.150	2011-08-17
1240	2011-08-18	3,470,000	-94,000	0.13	2,643,034,800	7,599,300	2.190	2011-08-16
1241	2011-08-17	3,564,000	14,000	0.13	2,643,034,800	8,161,560	2.290	2011-08-15
1242	2011-08-16	3,550,000	104,000	0.13	2,643,034,800	8,200,500	2.310	2011-08-12
1243	2011-08-15	3,446,000	2,000	0.13	2,643,034,800	7,581,200	2.200	2011-08-11
1244	2011-08-12	3,444,000	144,000	0.13	2,643,034,800	7,507,920	2.180	2011-08-10
1245	2011-08-11	3,300,000	24,000	0.12	2,643,034,800	7,722,000	2.340	2011-08-09
1246	2011-08-10	3,276,000	-12,000	0.12	2,643,034,800	8,157,240	2.490	2011-08-08
1247	2011-08-09	3,288,000	62,000	0.12	2,643,034,800	8,713,200	2.650	2011-08-05
1248	2011-08-08	3,226,000	60,000	0.12	2,643,034,800	9,355,400	2.900	2011-08-04
1249	2011-08-05	3,166,000	-12,000	0.12	2,643,034,800	9,498,000	3.000	2011-08-03
1250	2011-08-04	3,178,000	8,000	0.12	2,643,034,800	9,756,460	3.070	2011-08-02
1251	2011-08-03	3,170,000	4,000	0.12	2,643,034,800	9,953,800	3.140	2011-08-01
1252	2011-08-02	3,166,000	-10,000	0.12	2,643,034,800	9,529,660	3.010	2011-07-29
1253	2011-08-01	3,176,000	44,000	0.12	2,643,034,800	9,782,080	3.080	2011-07-28
1254	2011-07-29	3,132,000	30,000	0.12	2,643,034,800	9,959,760	3.180	2011-07-27
1255	2011-07-28	3,102,000	2,000	0.12	2,643,034,800	9,926,400	3.200	2011-07-26
1256	2011-07-27	3,100,000	-76,000	0.12	2,643,034,800	9,579,000	3.090	2011-07-25
1257	2011-07-26	3,176,000	-44,000	0.12	2,643,034,800	10,131,440	3.190	2011-07-22
1258	2011-07-25	3,220,000	16,000	0.12	2,643,034,800	9,724,400	3.020	2011-07-21
1259	2011-07-22	3,204,000	-6,000	0.12	2,643,034,800	9,772,200	3.050	2011-07-20
1260	2011-07-21	3,210,000	4,000	0.12	2,643,034,800	9,694,200	3.020	2011-07-19
1261	2011-07-20	3,206,000	44,000	0.12	2,643,034,800	9,489,760	2.960	2011-07-18
1262	2011-07-19	3,162,000	128,000	0.12	2,643,034,800	9,612,480	3.040	2011-07-15
1263	2011-07-18	3,034,000	84,000	0.11	2,643,034,800	9,587,440	3.160	2011-07-14
1264	2011-07-15	2,950,000	50,000	0.11	2,643,034,800	9,322,000	3.160	2011-07-13
1265	2011-07-14	2,900,000	-76,000	0.11	2,643,034,800	9,280,000	3.200	2011-07-12
1266	2011-07-13	2,976,000	46,000	0.11	2,643,034,800	9,910,080	3.330	2011-07-11
1267	2011-07-12	2,930,000	-18,000	0.11	2,643,034,800	10,255,000	3.500	2011-07-08
1268	2011-07-11	2,948,000	100,000	0.11	2,643,034,800	9,757,880	3.310	2011-07-07
1269	2011-07-08	2,848,000	18,000	0.11	2,643,034,800	9,113,600	3.200	2011-07-06
1270	2011-07-07	2,830,000	18,000	0.11	2,643,034,800	9,310,700	3.290	2011-07-05
1271	2011-07-06	2,812,000	32,000	0.11	2,643,034,800	9,363,960	3.330	2011-07-04
1272	2011-07-05	2,780,000	-14,000	0.11	2,643,034,800	9,062,800	3.260	2011-06-30
1273	2011-07-04	2,794,000	36,000	0.11	2,643,034,800	8,968,740	3.210	2011-06-29
1274	2011-06-30	2,758,000	74,000	0.10	2,643,034,800	8,742,860	3.170	2011-06-28
1275	2011-06-29	2,684,000	-22,000	0.10	2,643,034,800	8,696,160	3.240	2011-06-27
1276	2011-06-28	2,706,000	-34,000	0.10	2,643,034,800	8,929,800	3.300	2011-06-24
1277	2011-06-27	2,740,000	-130,000	0.10	2,643,034,800	8,768,000	3.200	2011-06-23
1278	2011-06-24	2,870,000	-20,000	0.11	2,643,034,800	9,184,000	3.200	2011-06-22
1279	2011-06-23	2,890,000	100,000	0.11	2,643,034,800	8,959,000	3.100	2011-06-21
1280	2011-06-21	2,790,000	-10,000	0.11	2,643,034,800	8,370,000	3.000	2011-06-17
1281	2011-06-17	2,800,000	120,000	0.11	2,643,034,800	8,652,000	3.090	2011-06-15
1282	2011-06-16	2,680,000	-40,000	0.10	2,643,034,800	8,361,600	3.120	2011-06-14
1283	2011-06-15	2,720,000	-46,000	0.10	2,643,034,800	7,670,400	2.820	2011-06-13
1284	2011-06-14	2,766,000	-198,000	0.10	2,643,034,800	8,629,920	3.120	2011-06-10
1285	2011-06-13	2,964,000	-10,000	0.11	2,643,034,800	9,751,560	3.290	2011-06-09
1286	2011-06-09	2,974,000	38,000	0.11	2,643,034,800	10,736,140	3.610	2011-06-07
1287	2011-06-08	2,936,000	12,000	0.11	2,642,134,000	10,775,120	3.670	2011-06-03
1288	2011-06-07	2,924,000	128,000	0.11	2,642,134,000	10,789,560	3.690	2011-06-02
1289	2011-06-03	2,796,000	76,000	0.11	2,642,134,000	10,876,440	3.890	2011-06-01
1290	2011-06-02	2,720,000	22,000	0.10	2,642,134,000	10,200,000	3.750	2011-05-31
1291	2011-06-01	2,698,000	12,000	0.10	2,642,134,000	9,712,800	3.600	2011-05-30
1292	2011-05-31	2,686,000	58,000	0.10	2,642,134,000	9,938,200	3.700	2011-05-27
1293	2011-05-30	2,628,000	-30,000	0.10	2,642,134,000	9,460,800	3.600	2011-05-26
1294	2011-05-27	2,658,000	-70,000	0.10	2,642,134,000	9,303,000	3.500	2011-05-25
1295	2011-05-26	2,728,000	38,000	0.10	2,642,134,000	9,820,800	3.600	2011-05-24
1296	2011-05-25	2,690,000	-26,000	0.10	2,642,134,000	9,415,000	3.500	2011-05-23
1297	2011-05-24	2,716,000	-30,000	0.10	2,642,134,000	10,402,280	3.830	2011-05-20
1298	2011-05-23	2,746,000	-14,000	0.10	2,642,134,000	10,874,160	3.960	2011-05-19
1299	2011-05-20	2,760,000	-80,000	0.10	2,642,134,000	10,819,200	3.920	2011-05-18
1300	2011-05-19	2,840,000	-8,000	0.11	2,642,134,000	10,905,600	3.840	2011-05-17
1301	2011-05-18	2,848,000	320,000	0.11	2,642,134,000	10,822,400	3.800	2011-05-16
1302	2011-05-17	2,528,000	-10,000	0.10	2,642,134,000	10,364,800	4.100	2011-05-13
1303	2011-05-16	2,538,000	202,000	0.10	2,642,134,000	10,355,040	4.080	2011-05-12
1304	2011-05-13	2,336,000	4,000	0.09	2,642,134,000	9,811,200	4.200	2011-05-11
1305	2011-05-12	2,332,000	-80,000	0.09	2,642,134,000	9,771,080	4.190	2011-05-09
1306	2011-05-11	2,412,000	306,000	0.09	2,642,134,000	9,744,480	4.040	2011-05-06
1307	2011-05-09	2,106,000	42,000	0.08	2,642,134,000	8,760,960	4.160	2011-05-05
1308	2011-05-06	2,064,000	-70,000	0.08	2,642,134,000	8,730,720	4.230	2011-05-04
1309	2011-05-05	2,134,000	-368,000	0.08	2,642,134,000	9,325,580	4.370	2011-05-03
1310	2011-05-04	2,502,000	12,000	0.09	2,642,134,000	10,333,260	4.130	2011-04-29
1311	2011-05-03	2,490,000	84,000	0.09	2,642,134,000	10,159,200	4.080	2011-04-28
1312	2011-04-29	2,406,000	-34,000	0.09	2,642,134,000	9,984,900	4.150	2011-04-27
1313	2011-04-28	2,440,000	158,000	0.09	2,642,134,000	10,174,800	4.170	2011-04-26
1314	2011-04-27	2,282,000	-154,000	0.09	2,641,334,000	9,630,040	4.220	2011-04-21
1315	2011-04-26	2,436,000	60,000	0.09	2,641,334,000	9,622,200	3.950	2011-04-20
1316	2011-04-21	2,376,000	26,000	0.09	2,641,334,000	9,504,000	4.000	2011-04-19
1317	2011-04-20	2,350,000	106,000	0.09	2,641,334,000	9,306,000	3.960	2011-04-18
1318	2011-04-19	2,244,000	36,000	0.08	2,641,334,000	9,043,320	4.030	2011-04-15
1319	2011-04-18	2,208,000	56,000	0.08	2,641,334,000	9,096,960	4.120	2011-04-14
1320	2011-04-15	2,152,000	60,000	0.08	2,641,334,000	8,758,640	4.070	2011-04-13
1321	2011-04-14	2,092,000	298,000	0.08	2,641,334,000	8,493,520	4.060	2011-04-12
1322	2011-04-13	1,794,000	42,000	0.07	2,641,334,000	7,732,140	4.310	2011-04-11
1323	2011-04-12	1,752,000	-190,000	0.07	2,641,334,000	7,551,120	4.310	2011-04-08
1324	2011-04-11	1,942,000	-66,000	0.07	2,641,334,000	8,292,340	4.270	2011-04-07
1325	2011-04-08	2,008,000	102,000	0.08	2,641,334,000	8,413,520	4.190	2011-04-06
1326	2011-04-07	1,906,000	38,000	0.07	2,641,334,000	8,386,400	4.400	2011-04-04
1327	2011-04-06	1,868,000	-142,000	0.07	2,641,334,000	7,434,640	3.980	2011-04-01
1328	2011-04-04	2,010,000	-22,000	0.08	2,641,334,000	7,457,100	3.710	2011-03-31
1329	2011-04-01	2,032,000	186,000	0.08	2,641,334,000	7,518,400	3.700	2011-03-30
1330	2011-03-31	1,846,000	-2,000	0.07	2,641,334,000	6,516,380	3.530	2011-03-29
1331	2011-03-30	1,848,000	94,000	0.07	2,641,334,000	6,135,360	3.320	2011-03-28
1332	2011-03-29	1,754,000	-182,000	0.07	2,641,334,000	5,700,500	3.250	2011-03-25
1333	2011-03-28	1,936,000	150,000	0.07	2,641,334,000	6,195,200	3.200	2011-03-24
1334	2011-03-25	1,786,000	-82,000	0.07	2,641,334,000	5,822,360	3.260	2011-03-23
1335	2011-03-24	1,868,000	184,000	0.07	2,641,334,000	5,902,880	3.160	2011-03-22
1336	2011-03-23	1,684,000	-204,000	0.06	2,641,334,000	5,371,960	3.190	2011-03-21
1337	2011-03-22	1,888,000	-110,000	0.07	2,641,334,000	5,569,600	2.950	2011-03-18
1338	2011-03-21	1,998,000	86,000	0.08	2,641,334,000	5,754,240	2.880	2011-03-17
1339	2011-03-18	1,912,000	-98,000	0.07	2,641,334,000	5,640,400	2.950	2011-03-16
1340	2011-03-17	2,010,000	-44,000	0.08	2,641,334,000	5,728,500	2.850	2011-03-15
1341	2011-03-16	2,054,000	30,000	0.08	2,641,334,000	6,018,220	2.930	2011-03-14
1342	2011-03-15	2,024,000	128,000	0.08	2,641,334,000	5,991,040	2.960	2011-03-11
1343	2011-03-14	1,896,000	-138,000	0.07	2,641,334,000	5,744,880	3.030	2011-03-10
1344	2011-03-11	2,034,000	98,000	0.08	2,641,334,000	6,061,320	2.980	2011-03-09
1345	2011-03-10	1,936,000	-72,000	0.07	2,641,334,000	5,808,000	3.000	2011-03-08
1346	2011-03-09	2,008,000	16,000	0.08	2,641,334,000	6,003,920	2.990	2011-03-07
1347	2011-03-08	1,992,000	674,000	0.08	2,641,334,000	5,358,480	2.690	2011-03-04
1348	2011-03-07	1,318,000	66,000	0.05	2,641,334,000	3,743,120	2.840	2011-03-03
1349	2011-03-04	1,252,000	110,000	0.05	2,641,334,000	3,693,400	2.950	2011-03-02
1350	2011-03-03	1,142,000	32,000	0.04	2,641,334,000	3,368,900	2.950	2011-03-01
1351	2011-03-02	1,110,000	-76,000	0.04	2,641,334,000	3,385,500	3.050	2011-02-28
1352	2011-03-01	1,186,000	-296,000	0.04	2,641,334,000	3,605,440	3.040	2011-02-25
1353	2011-02-28	1,482,000	-228,000	0.06	2,641,334,000	4,060,680	2.740	2011-02-24
1354	2011-02-25	1,710,000	-516,000	0.06	2,641,334,000	5,403,600	3.160	2011-02-23
1355	2011-02-24	2,226,000	372,000	0.08	2,641,334,000	6,455,400	2.900	2011-02-22
1356	2011-02-23	1,854,000	-148,000	0.07	2,641,334,000	5,450,760	2.940	2011-02-21
1357	2011-02-22	2,002,000	-76,000	0.08	2,641,334,000	5,445,440	2.720	2011-02-18
1358	2011-02-21	2,078,000	-18,000	0.08	2,641,334,000	5,735,280	2.760	2011-02-17
1359	2011-02-18	2,096,000	4,000	0.08	2,641,334,000	5,407,680	2.580	2011-02-16
1360	2011-02-17	2,092,000	-92,000	0.08	2,641,334,000	4,727,920	2.260	2011-02-15
1361	2011-02-16	2,184,000	-84,000	0.08	2,641,334,000	5,219,760	2.390	2011-02-14
1362	2011-02-15	2,268,000	-312,000	0.09	2,641,334,000	5,329,800	2.350	2011-02-11
1363	2011-02-14	2,580,000	-222,000	0.10	2,641,334,000	5,495,400	2.130	2011-02-10
1364	2011-02-11	2,802,000	-72,000	0.11	2,641,334,000	5,912,220	2.110	2011-02-09
1365	2011-02-10	2,874,000	-34,000	0.11	2,641,334,000	6,035,400	2.100	2011-02-08
1366	2011-02-09	2,908,000	124,000	0.11	2,641,334,000	6,106,800	2.100	2011-02-07
1367	2011-02-08	2,784,000	-126,000	0.11	2,641,334,000	5,957,760	2.140	2011-02-01
1368	2011-02-07	2,910,000	-182,000	0.11	2,641,334,000	6,081,900	2.090	2011-01-31
1369	2011-02-01	3,092,000	-70,000	0.12	2,641,334,000	6,029,400	1.950	2011-01-28
1370	2011-01-31	3,162,000	-672,000	0.12	2,641,334,000	6,039,420	1.910	2011-01-27
1371	2011-01-28	3,834,000	-116,000	0.15	2,641,334,000	7,437,960	1.940	2011-01-26
1372	2011-01-27	3,950,000	174,000	0.15	2,641,334,000	8,097,500	2.050	2011-01-25
1373	2011-01-26	3,776,000	414,000	0.14	2,641,334,000	7,929,600	2.100	2011-01-24
1374	2011-01-25	3,362,000	-146,000	0.13	2,641,334,000	7,060,200	2.100	2011-01-21
1375	2011-01-24	3,508,000	-258,000	0.13	2,641,334,000	7,436,960	2.120	2011-01-20
1376	2011-01-21	3,766,000	-114,000	0.14	2,641,334,000	8,021,580	2.130	2011-01-19
1377	2011-01-20	3,880,000	166,000	0.15	2,641,334,000	7,954,000	2.050	2011-01-18
1378	2011-01-19	3,714,000	422,000	0.14	2,641,334,000	7,985,100	2.150	2011-01-17
1379	2011-01-18	3,292,000	252,000	0.12	2,641,334,000	7,077,800	2.150	2011-01-14
1380	2011-01-17	3,040,000	128,000	0.12	2,641,334,000	6,140,800	2.020	2011-01-13
1381	2011-01-14	2,912,000	90,000	0.11	2,641,334,000	5,794,880	1.990	2011-01-12
1382	2011-01-13	2,822,000	-286,000	0.11	2,641,334,000	5,277,140	1.870	2011-01-11
1383	2011-01-12	3,108,000	-1,622,000	0.12	2,641,334,000	6,029,520	1.940	2011-01-10
1384	2011-01-11	4,730,000	336,000	0.18	2,641,334,000	8,750,500	1.850	2011-01-07
1385	2011-01-10	4,394,000	106,000	0.17	2,641,334,000	8,216,780	1.870	2011-01-06
1386	2011-01-07	4,288,000	-6,000	0.16	2,641,334,000	7,504,000	1.750	2011-01-05
1387	2011-01-06	4,294,000	-290,000	0.16	2,641,334,000	7,428,620	1.730	2011-01-04
1388	2011-01-04	4,584,000	-108,000	0.17	2,641,334,000	7,792,800	1.700	2010-12-30
1389	2011-01-03	4,692,000	10,000	0.18	2,641,334,000	7,882,560	1.680	2010-12-29
1390	2010-12-30	4,682,000	-110,000	0.18	2,641,334,000	7,725,300	1.650	2010-12-28
1391	2010-12-29	4,792,000	36,000	0.18	2,641,334,000	8,194,320	1.710	2010-12-23
1392	2010-12-28	4,756,000	156,000	0.18	2,641,334,000	8,132,760	1.710	2010-12-22
1393	2010-12-23	4,600,000	270,000	0.17	2,641,334,000	7,866,000	1.710	2010-12-21
1394	2010-12-22	4,330,000	22,000	0.16	2,641,334,000	7,664,100	1.770	2010-12-20
1395	2010-12-21	4,308,000	514,000	0.16	2,641,334,000	7,323,600	1.700	2010-12-17
1396	2010-12-20	3,794,000	340,000	0.14	2,641,334,000	6,335,980	1.670	2010-12-16
1397	2010-12-17	3,454,000	478,000	0.13	2,641,334,000	5,664,560	1.640	2010-12-15
1398	2010-12-16	2,976,000		0.11	2,641,334,000	5,059,200	1.700	2010-12-14

Recommend FireCat Team to a friend