CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Bracell Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-26 2.270 2016-10-24
2 2016-10-25 2.270 2016-10-20
3 2016-10-24 2.270 2016-10-19
4 2016-10-11 4,325,500 -13,000 0.13 3,421,420,250 9,818,885 2.270 2016-10-06
5 2016-10-07 4,338,500 -15,000 0.13 3,421,420,250 9,848,395 2.270 2016-10-05
6 2016-10-06 4,353,500 -260,000 0.13 3,421,420,250 9,882,445 2.270 2016-10-04
7 2016-10-05 4,613,500 -451,000 0.13 3,421,420,250 10,472,645 2.270 2016-10-03
8 2016-09-29 5,064,500 -61,000 0.15 3,421,420,250 11,293,835 2.230 2016-09-27
9 2016-09-28 5,125,500 -250,000 0.15 3,421,420,250 11,429,865 2.230 2016-09-26
10 2016-09-21 5,375,500 184,000 0.16 3,421,420,250 11,933,610 2.220 2016-09-19
11 2016-09-20 5,191,500 -15,500 0.15 3,421,420,250 11,473,215 2.210 2016-09-15
12 2016-09-15 5,207,000 -3,000 0.15 3,421,420,250 11,299,190 2.170 2016-09-13
13 2016-09-13 5,210,000 -170,000 0.15 3,421,420,250 11,305,700 2.170 2016-09-09
14 2016-09-12 5,380,000 -67,000 0.16 3,421,420,250 11,674,600 2.170 2016-09-08
15 2016-09-09 5,447,000 -32,500 0.16 3,421,420,250 11,819,990 2.170 2016-09-07
16 2016-09-08 5,479,500 -5,000 0.16 3,421,420,250 11,890,515 2.170 2016-09-06
17 2016-09-05 5,484,500 50,000 0.16 3,421,420,250 11,846,520 2.160 2016-09-01
18 2016-09-02 5,434,500 20,000 0.16 3,421,420,250 11,792,865 2.170 2016-08-31
19 2016-08-26 5,414,500 -20,000 0.16 3,421,420,250 11,695,320 2.160 2016-08-24
20 2016-08-25 5,434,500 20,000 0.16 3,421,420,250 11,684,175 2.150 2016-08-23
21 2016-08-24 5,414,500 -46,000 0.16 3,421,420,250 11,857,755 2.190 2016-08-22
22 2016-08-23 5,460,500 19,000 0.16 3,421,420,250 11,903,890 2.180 2016-08-19
23 2016-08-22 5,441,500 40,000 0.16 3,421,420,250 11,808,055 2.170 2016-08-18
24 2016-08-19 5,401,500 44,000 0.16 3,421,420,250 11,721,255 2.170 2016-08-17
25 2016-08-17 5,357,500 -42,000 0.16 3,421,420,250 11,465,050 2.140 2016-08-15
26 2016-08-16 5,399,500 -88,000 0.16 3,421,420,250 11,500,935 2.130 2016-08-12
27 2016-08-15 5,487,500 -2,500 0.16 3,421,420,250 11,688,375 2.130 2016-08-11
28 2016-08-11 5,490,000 -30,000 0.16 3,421,420,250 11,693,700 2.130 2016-08-09
29 2016-08-10 5,520,000 -70,000 0.16 3,421,420,250 11,757,600 2.130 2016-08-08
30 2016-08-09 5,590,000 -678,000 0.16 3,421,420,250 11,794,900 2.110 2016-08-05
31 2016-08-08 6,268,000 -722,500 0.18 3,421,420,250 13,225,480 2.110 2016-08-04
32 2016-08-05 6,990,500 -100,000 0.20 3,421,420,250 11,604,230 1.660 2016-08-03
33 2016-08-03 7,090,500 88,000 0.21 3,421,420,250 11,841,135 1.670 2016-07-29
34 2016-08-01 7,002,500 -100,000 0.20 3,421,420,250 11,624,150 1.660 2016-07-28
35 2016-07-28 7,102,500 -10,000 0.21 3,421,420,250 11,861,175 1.670 2016-07-26
36 2016-07-18 7,112,500 -368,500 0.21 3,421,420,250 11,949,000 1.680 2016-07-14
37 2016-07-12 7,481,000 -10,000 0.22 3,421,420,250 12,044,410 1.610 2016-07-08
38 2016-07-08 7,491,000 -1,000 0.22 3,421,420,250 12,285,240 1.640 2016-07-06
39 2016-07-07 7,492,000 -15,500 0.22 3,421,420,250 12,211,960 1.630 2016-07-05
40 2016-07-05 7,507,500 50,000 0.22 3,421,420,250 12,237,225 1.630 2016-06-30
41 2016-07-04 7,457,500 90,000 0.22 3,421,420,250 12,155,725 1.630 2016-06-29
42 2016-06-29 7,367,500 3,500 0.22 3,421,420,250 12,082,700 1.640 2016-06-27
43 2016-06-28 7,364,000 -57,500 0.22 3,421,420,250 11,929,680 1.620 2016-06-24
44 2016-06-27 7,421,500 82,000 0.22 3,421,420,250 12,171,260 1.640 2016-06-23
45 2016-06-24 7,339,500 -161,000 0.21 3,421,420,250 11,889,990 1.620 2016-06-22
46 2016-06-23 7,500,500 136,500 0.22 3,421,420,250 11,925,795 1.590 2016-06-21
47 2016-06-22 7,364,000 -173,000 0.22 3,421,420,250 11,856,040 1.610 2016-06-20
48 2016-06-21 7,537,000 88,500 0.22 3,421,420,250 13,114,380 1.740 2016-06-17
49 2016-06-17 7,448,500 -234,000 0.22 3,421,420,250 11,768,630 1.580 2016-06-15
50 2016-06-16 7,682,500 -363,500 0.22 3,421,420,250 12,061,525 1.570 2016-06-14
51 2016-06-14 8,046,000 246,000 0.24 3,421,420,250 8,689,680 1.080 2016-06-10
52 2016-06-13 7,800,000 -5,000 0.23 3,421,420,250 7,020,000 0.900 2016-06-08
53 2016-05-31 7,805,000 -30,000 0.23 3,421,420,250 7,102,550 0.910 2016-05-27
54 2016-05-12 7,835,000 -21,000 0.23 3,421,420,250 7,208,200 0.920 2016-05-10
55 2016-04-27 7,856,000 -10,000 0.23 3,421,420,250 7,698,880 0.980 2016-04-25
56 2016-04-20 7,866,000 -25,000 0.23 3,421,420,250 7,551,360 0.960 2016-04-18
57 2016-04-19 7,891,000 80,000 0.23 3,421,420,250 7,891,000 1.000 2016-04-15
58 2016-04-18 7,811,000 26,000 0.23 3,421,420,250 7,967,220 1.020 2016-04-14
59 2016-03-29 7,785,000 -10,000 0.23 3,421,420,250 6,850,800 0.880 2016-03-23
60 2016-03-18 7,795,000 -5,000 0.23 3,421,420,250 6,703,700 0.860 2016-03-16
61 2016-03-17 7,800,000 -3,000 0.23 3,421,420,250 6,552,000 0.840 2016-03-15
62 2016-03-07 7,803,000 -60,000 0.23 3,421,420,250 5,774,220 0.740 2016-03-03
63 2016-03-03 7,863,000 53,500 0.23 3,421,420,250 5,504,100 0.700 2016-03-01
64 2016-02-22 7,809,500 -10,000 0.23 3,421,420,250 5,544,745 0.710 2016-02-18
65 2016-02-19 7,819,500 -63,500 0.23 3,421,420,250 5,630,040 0.720 2016-02-17
66 2016-02-17 7,883,000 500 0.23 3,421,420,250 6,069,910 0.770 2016-02-15
67 2016-02-16 7,882,500 -6,500 0.23 3,421,420,250 5,833,050 0.740 2016-02-12
68 2016-02-15 7,889,000 -50,000 0.23 3,421,420,250 5,758,970 0.730 2016-02-11
69 2016-02-05 7,939,000 -113,500 0.23 3,421,420,250 5,795,470 0.730 2016-02-03
70 2016-01-22 8,052,500 -71,500 0.24 3,421,420,250 5,797,800 0.720 2016-01-20
71 2016-01-21 8,124,000 -500 0.24 3,421,420,250 6,742,920 0.830 2016-01-19
72 2016-01-05 8,124,500 -12,000 0.24 3,421,420,250 7,312,050 0.900 2015-12-30
73 2016-01-04 8,136,500 -3,000 0.24 3,421,420,250 7,241,485 0.890 2015-12-29
74 2015-12-01 8,139,500 -8,000 0.24 3,420,420,250 6,918,575 0.850 2015-11-27
75 2015-11-30 8,147,500 -2,000 0.24 3,420,420,250 6,925,375 0.850 2015-11-26
76 2015-11-20 8,149,500 -6,000 0.24 3,420,420,250 7,171,560 0.880 2015-11-18
77 2015-11-19 8,155,500 -8,000 0.24 3,420,420,250 7,095,285 0.870 2015-11-17
78 2015-11-09 8,163,500 1,500 0.24 3,420,420,250 7,755,325 0.950 2015-11-05
79 2015-11-06 8,162,000 -1,500 0.24 3,420,420,250 7,427,420 0.910 2015-11-04
80 2015-11-05 8,163,500 68,500 0.24 3,420,420,250 7,673,690 0.940 2015-11-03
81 2015-11-04 8,095,000 -56,500 0.24 3,420,420,250 7,447,400 0.920 2015-11-02
82 2015-10-27 8,151,500 -5,000 0.24 3,420,420,250 7,743,925 0.950 2015-10-23
83 2015-10-22 8,156,500 -20,000 0.24 3,420,420,250 8,074,935 0.990 2015-10-19
84 2015-10-20 8,176,500 55,000 0.24 3,420,420,250 8,258,265 1.010 2015-10-16
85 2015-10-19 8,121,500 86,500 0.24 3,420,420,250 8,202,715 1.010 2015-10-15
86 2015-10-16 8,035,000 -3,500 0.23 3,420,420,250 7,633,250 0.950 2015-10-14
87 2015-10-15 8,038,500 27,500 0.24 3,420,420,250 7,475,805 0.930 2015-10-13
88 2015-10-14 8,011,000 20,500 0.23 3,420,420,250 7,049,680 0.880 2015-10-12
89 2015-10-13 7,990,500 -5,000 0.23 3,420,420,250 6,951,735 0.870 2015-10-09
90 2015-10-12 7,995,500 1,000 0.23 3,420,420,250 7,036,040 0.880 2015-10-08
91 2015-10-09 7,994,500 32,500 0.23 3,420,420,250 7,035,160 0.880 2015-10-07
92 2015-10-08 7,962,000 -59,000 0.23 3,420,420,250 6,847,320 0.860 2015-10-06
93 2015-10-06 8,021,000 4,000 0.23 3,420,420,250 6,898,060 0.860 2015-10-02
94 2015-10-05 8,017,000 -8,000 0.23 3,420,420,250 6,734,280 0.840 2015-09-30
95 2015-09-29 8,025,000 500 0.23 3,420,420,250 6,901,500 0.860 2015-09-24
96 2015-09-25 8,024,500 -6,000 0.23 3,420,420,250 6,740,580 0.840 2015-09-23
97 2015-09-23 8,030,500 -20,000 0.23 3,420,420,250 6,424,400 0.800 2015-09-21
98 2015-09-22 8,050,500 20,000 0.24 3,420,420,250 6,601,410 0.820 2015-09-18
99 2015-09-16 8,030,500 10,000 0.23 3,420,420,250 6,825,925 0.850 2015-09-14
100 2015-09-15 8,020,500 40,000 0.23 3,420,420,250 6,657,015 0.830 2015-09-11
101 2015-09-14 7,980,500 109,500 0.23 3,420,420,250 6,703,620 0.840 2015-09-10
102 2015-09-11 7,871,000 270,000 0.23 3,420,420,250 6,611,640 0.840 2015-09-09
103 2015-09-10 7,601,000 362,500 0.22 3,420,420,250 6,460,850 0.850 2015-09-08
104 2015-09-07 7,238,500 -22,000 0.21 3,420,420,250 6,080,340 0.840 2015-09-02
105 2015-09-02 7,260,500 50,000 0.21 3,420,420,250 6,026,215 0.830 2015-08-31
106 2015-09-01 7,210,500 40,000 0.21 3,420,420,250 6,128,925 0.850 2015-08-28
107 2015-08-31 7,170,500 -140,000 0.21 3,420,420,250 6,094,925 0.850 2015-08-27
108 2015-08-26 7,310,500 50,000 0.21 3,420,420,250 5,848,400 0.800 2015-08-24
109 2015-08-24 7,260,500 -50,000 0.21 3,420,420,250 6,389,240 0.880 2015-08-20
110 2015-08-21 7,310,500 -20,000 0.21 3,420,420,250 6,506,345 0.890 2015-08-19
111 2015-08-20 7,330,500 -10,000 0.21 3,420,420,250 6,597,450 0.900 2015-08-18
112 2015-08-19 7,340,500 -30,000 0.21 3,420,420,250 6,239,425 0.850 2015-08-17
113 2015-08-17 7,370,500 20,000 0.22 3,420,420,250 6,117,515 0.830 2015-08-13
114 2015-08-10 7,350,500 -7,000 0.21 3,420,420,250 6,027,410 0.820 2015-08-06
115 2015-08-07 7,357,500 33,500 0.22 3,420,420,250 6,253,875 0.850 2015-08-05
116 2015-08-06 7,324,000 -3,000 0.21 3,420,420,250 6,298,640 0.860 2015-08-04
117 2015-08-05 7,327,000 -12,500 0.21 3,420,420,250 6,008,140 0.820 2015-08-03
118 2015-07-29 7,339,500 50,000 0.21 3,420,420,250 5,871,600 0.800 2015-07-27
119 2015-07-22 7,289,500 -23,000 0.21 3,420,420,250 6,196,075 0.850 2015-07-20
120 2015-07-17 7,312,500 16,500 0.21 3,420,420,250 6,361,875 0.870 2015-07-15
121 2015-07-14 7,296,000 20,000 0.21 3,420,420,250 6,712,320 0.920 2015-07-10
122 2015-07-13 7,276,000 -2,500 0.21 3,420,420,250 6,257,360 0.860 2015-07-09
123 2015-07-10 7,278,500 5,000 0.21 3,420,420,250 5,750,015 0.790 2015-07-08
124 2015-07-09 7,273,500 8,000 0.21 3,420,420,250 6,473,415 0.890 2015-07-07
125 2015-06-30 7,265,500 2,000 0.21 3,420,420,250 7,919,395 1.090 2015-06-26
126 2015-06-26 7,263,500 -10,000 0.21 3,420,420,250 7,844,580 1.080 2015-06-24
127 2015-06-25 7,273,500 -2,000 0.21 3,420,420,250 8,219,055 1.130 2015-06-23
128 2015-06-24 7,275,500 -20,000 0.21 3,420,420,250 8,148,560 1.120 2015-06-22
129 2015-06-19 7,295,500 14,500 0.21 3,420,420,250 8,389,825 1.150 2015-06-17
130 2015-06-17 7,281,000 244,000 0.21 3,420,420,250 8,373,150 1.150 2015-06-15
131 2015-06-16 7,037,000 80,000 0.21 3,420,420,250 7,670,330 1.090 2015-06-12
132 2015-06-12 6,957,000 -250,000 0.20 3,420,420,250 7,513,560 1.080 2015-06-10
133 2015-06-11 7,207,000 61,000 0.21 3,420,420,250 7,999,770 1.110 2015-06-09
134 2015-06-10 7,146,000 -2,000 0.21 3,420,420,250 8,360,820 1.170 2015-06-08
135 2015-06-05 7,148,000 -20,000 0.21 3,420,420,250 8,792,040 1.230 2015-06-03
136 2015-06-02 7,168,000 18,500 0.21 3,420,420,250 8,601,600 1.200 2015-05-29
137 2015-05-29 7,149,500 -38,500 0.21 3,420,420,250 8,936,875 1.250 2015-05-27
138 2015-05-28 7,188,000 52,000 0.21 3,420,420,250 8,913,120 1.240 2015-05-26
139 2015-05-26 7,136,000 -10,000 0.21 3,420,420,250 9,134,080 1.280 2015-05-21
140 2015-05-22 7,146,000 -50,000 0.21 3,420,420,250 9,289,800 1.300 2015-05-20
141 2015-05-20 7,196,000 170,000 0.21 3,420,420,250 9,858,520 1.370 2015-05-18
142 2015-05-19 7,026,000 86,500 0.21 3,420,420,250 9,485,100 1.350 2015-05-15
143 2015-05-18 6,939,500 169,000 0.20 3,420,420,250 9,298,930 1.340 2015-05-14
144 2015-05-15 6,770,500 50,000 0.20 3,420,420,250 8,124,600 1.200 2015-05-13
145 2015-05-13 6,720,500 36,500 0.20 3,420,420,250 7,795,780 1.160 2015-05-11
146 2015-05-12 6,684,000 -20,000 0.20 3,420,420,250 7,820,280 1.170 2015-05-08
147 2015-05-11 6,704,000 10,000 0.20 3,420,420,250 7,508,480 1.120 2015-05-07
148 2015-05-08 6,694,000 -24,000 0.20 3,420,420,250 7,765,040 1.160 2015-05-06
149 2015-05-07 6,718,000 66,000 0.20 3,420,420,250 8,061,600 1.200 2015-05-05
150 2015-05-06 6,652,000 -35,000 0.19 3,420,420,250 8,115,440 1.220 2015-05-04
151 2015-05-05 6,687,000 190,000 0.20 3,420,420,250 8,960,580 1.340 2015-04-30
152 2015-05-04 6,497,000 -269,500 0.19 3,420,420,250 8,381,130 1.290 2015-04-29
153 2015-04-30 6,766,500 -96,500 0.20 3,420,420,250 7,781,475 1.150 2015-04-28
154 2015-04-29 6,863,000 -437,000 0.20 3,420,420,250 7,892,450 1.150 2015-04-27
155 2015-04-28 7,300,000 -14,000 0.21 3,420,420,250 7,519,000 1.030 2015-04-24
156 2015-04-27 7,314,000 -100,000 0.21 3,420,420,250 7,460,280 1.020 2015-04-23
157 2015-04-24 7,414,000 30,000 0.22 3,420,420,250 7,636,420 1.030 2015-04-22
158 2015-04-23 7,384,000 133,000 0.22 3,420,420,250 7,384,000 1.000 2015-04-21
159 2015-04-22 7,251,000 -30,000 0.21 3,420,420,250 7,033,470 0.970 2015-04-20
160 2015-04-21 7,281,000 110,000 0.21 3,420,420,250 7,353,810 1.010 2015-04-17
161 2015-04-20 7,171,000 -18,000 0.21 3,420,420,250 7,457,840 1.040 2015-04-16
162 2015-04-16 7,189,000 25,000 0.21 3,420,420,250 6,901,440 0.960 2015-04-14
163 2015-04-15 7,164,000 -5,000 0.21 3,420,420,250 7,092,360 0.990 2015-04-13
164 2015-04-14 7,169,000 -31,000 0.21 3,420,420,250 6,738,860 0.940 2015-04-10
165 2015-04-13 7,200,000 160,000 0.21 3,420,420,250 6,624,000 0.920 2015-04-09
166 2015-04-10 7,040,000 -45,000 0.21 3,420,420,250 6,406,400 0.910 2015-04-08
167 2015-04-09 7,085,000 43,000 0.21 3,420,420,250 6,730,750 0.950 2015-04-02
168 2015-04-02 7,042,000 -62,500 0.21 3,420,420,250 6,478,640 0.920 2015-03-31
169 2015-03-31 7,104,500 -50,000 0.21 3,420,420,250 6,607,185 0.930 2015-03-27
170 2015-03-26 7,154,500 10,000 0.21 3,420,420,250 6,796,775 0.950 2015-03-24
171 2015-03-24 7,144,500 42,000 0.21 3,420,420,250 6,930,165 0.970 2015-03-20
172 2015-03-23 7,102,500 114,000 0.21 3,420,420,250 7,670,700 1.080 2015-03-19
173 2015-03-20 6,988,500 60,000 0.20 3,420,420,250 7,827,120 1.120 2015-03-18
174 2015-03-19 6,928,500 -58,000 0.20 3,420,420,250 7,205,640 1.040 2015-03-17
175 2015-03-12 6,986,500 -16,500 0.20 3,420,420,250 6,427,580 0.920 2015-03-10
176 2015-02-26 7,003,000 -7,000 0.20 3,420,420,250 6,302,700 0.900 2015-02-24
177 2015-02-17 7,010,000 -5,000 0.20 3,420,420,250 6,939,900 0.990 2015-02-13
178 2015-02-09 7,015,000 -40,000 0.21 3,420,420,250 6,453,800 0.920 2015-02-05
179 2015-01-21 7,055,000 20,000 0.21 3,420,420,250 6,278,950 0.890 2015-01-19
180 2015-01-20 7,035,000 10,000 0.21 3,420,420,250 6,331,500 0.900 2015-01-16
181 2015-01-19 7,025,000 -60,000 0.21 3,420,420,250 6,322,500 0.900 2015-01-15
182 2015-01-16 7,085,000 14,500 0.21 3,420,420,250 6,376,500 0.900 2015-01-14
183 2015-01-15 7,070,500 -5,000 0.21 3,420,420,250 6,434,155 0.910 2015-01-13
184 2015-01-12 7,075,500 53,000 0.21 3,420,420,250 6,226,440 0.880 2015-01-08
185 2015-01-09 7,022,500 51,500 0.21 3,420,420,250 6,039,350 0.860 2015-01-07
186 2015-01-08 6,971,000 10,000 0.20 3,420,420,250 6,413,320 0.920 2015-01-06
187 2015-01-07 6,961,000 35,000 0.20 3,420,420,250 6,961,000 1.000 2015-01-05
188 2015-01-05 6,926,000 38,500 0.20 3,420,420,250 7,064,520 1.020 2014-12-30
189 2015-01-02 6,887,500 10,000 0.20 3,420,420,250 6,887,500 1.000 2014-12-29
190 2014-12-23 6,877,500 20,000 0.20 3,420,420,250 6,946,275 1.010 2014-12-19
191 2014-12-19 6,857,500 -20,000 0.20 3,420,420,250 7,063,225 1.030 2014-12-17
192 2014-12-18 6,877,500 57,000 0.20 3,420,420,250 7,015,050 1.020 2014-12-16
193 2014-12-17 6,820,500 -66,000 0.20 3,420,420,250 8,048,190 1.180 2014-12-15
194 2014-12-16 6,886,500 57,500 0.20 3,420,420,250 18,249,225 2.650 2014-12-12
195 2014-12-15 6,829,000 -56,000 0.20 3,420,420,250 19,735,810 2.890 2014-12-11
196 2014-12-12 6,885,000 100,500 0.20 3,420,420,250 18,451,800 2.680 2014-12-10
197 2014-12-11 6,784,500 -112,000 0.20 3,420,420,250 17,504,010 2.580 2014-12-09
198 2014-12-09 6,896,500 -129,000 0.20 3,420,420,250 17,586,075 2.550 2014-12-05
199 2014-12-08 7,025,500 -91,500 0.21 3,420,420,250 18,828,340 2.680 2014-12-04
200 2014-12-05 7,117,000 -40,000 0.21 3,420,420,250 19,073,560 2.680 2014-12-03
201 2014-12-04 7,157,000 50,000 0.21 3,420,420,250 17,892,500 2.500 2014-12-02
202 2014-12-03 7,107,000 196,000 0.21 3,420,420,250 17,412,150 2.450 2014-12-01
203 2014-12-02 6,911,000 -10,000 0.20 3,420,420,250 16,862,840 2.440 2014-11-28
204 2014-11-28 6,921,000 -13,000 0.20 3,420,420,250 16,333,560 2.360 2014-11-26
205 2014-11-27 6,934,000 13,000 0.20 3,420,420,250 16,017,540 2.310 2014-11-25
206 2014-11-26 6,921,000 -15,000 0.20 3,420,420,250 16,264,350 2.350 2014-11-24
207 2014-11-25 6,936,000 81,000 0.20 3,420,420,250 16,230,240 2.340 2014-11-21
208 2014-11-24 6,855,000 -39,000 0.20 3,420,420,250 16,794,750 2.450 2014-11-20
209 2014-11-21 6,894,000 114,000 0.20 3,420,420,250 15,235,740 2.210 2014-11-19
210 2014-11-10 6,780,000 20,000 0.20 3,420,420,250 14,238,000 2.100 2014-11-06
211 2014-11-07 6,760,000 -44,500 0.20 3,420,420,250 14,669,200 2.170 2014-11-05
212 2014-11-06 6,804,500 -8,500 0.20 3,420,420,250 14,833,810 2.180 2014-11-04
213 2014-11-05 6,813,000 -6,000 0.20 3,420,420,250 15,056,730 2.210 2014-11-03
214 2014-11-04 6,819,000 -41,000 0.20 3,420,420,250 15,956,460 2.340 2014-10-31
215 2014-11-03 6,860,000 36,000 0.20 3,420,420,250 15,983,800 2.330 2014-10-30
216 2014-10-31 6,824,000 66,000 0.20 3,420,420,250 17,674,160 2.590 2014-10-29
217 2014-10-30 6,758,000 -2,000 0.20 3,420,420,250 16,895,000 2.500 2014-10-28
218 2014-10-28 6,760,000 -105,500 0.20 3,420,420,250 14,534,000 2.150 2014-10-24
219 2014-10-24 6,865,500 -20,000 0.20 3,420,420,250 14,486,205 2.110 2014-10-22
220 2014-10-23 6,885,500 20,000 0.20 3,420,420,250 14,597,260 2.120 2014-10-21
221 2014-10-22 6,865,500 15,000 0.20 3,420,420,250 14,417,550 2.100 2014-10-20
222 2014-10-20 6,850,500 27,500 0.20 3,420,420,250 14,591,565 2.130 2014-10-16
223 2014-10-15 6,823,000 11,500 0.20 3,420,420,250 14,191,840 2.080 2014-10-13
224 2014-10-13 6,811,500 -15,000 0.20 3,420,420,250 14,031,690 2.060 2014-10-09
225 2014-10-09 6,826,500 -20,000 0.20 3,420,420,250 14,062,590 2.060 2014-10-07
226 2014-10-08 6,846,500 -6,000 0.20 3,420,420,250 14,240,720 2.080 2014-10-06
227 2014-10-07 6,852,500 -27,000 0.20 3,420,420,250 14,527,300 2.120 2014-10-03
228 2014-10-06 6,879,500 -106,500 0.20 3,420,420,250 14,859,720 2.160 2014-09-30
229 2014-10-03 6,986,000 -8,000 0.20 3,420,420,250 13,762,420 1.970 2014-09-29
230 2014-09-30 6,994,000 -20,000 0.20 3,420,420,250 14,337,700 2.050 2014-09-26
231 2014-09-29 7,014,000 -50,000 0.21 3,420,420,250 14,308,560 2.040 2014-09-25
232 2014-09-26 7,064,000 -10,000 0.21 3,420,420,250 14,128,000 2.000 2014-09-24
233 2014-09-25 7,074,000 -37,000 0.21 3,420,420,250 14,430,960 2.040 2014-09-23
234 2014-09-24 7,111,000 -84,500 0.21 3,420,420,250 14,861,990 2.090 2014-09-22
235 2014-09-23 7,195,500 6,000 0.21 3,420,420,250 14,462,955 2.010 2014-09-19
236 2014-09-22 7,189,500 -275,500 0.21 3,420,420,250 14,882,265 2.070 2014-09-18
237 2014-09-19 7,465,000 -105,500 0.22 3,420,420,250 15,004,650 2.010 2014-09-17
238 2014-09-18 7,570,500 -5,000 0.22 3,420,420,250 11,431,455 1.510 2014-09-16
239 2014-09-17 7,575,500 -3,000 0.22 3,420,420,250 11,439,005 1.510 2014-09-15
240 2014-09-16 7,578,500 50,000 0.22 3,420,420,250 11,443,535 1.510 2014-09-12
241 2014-09-08 7,528,500 -10,000 0.22 3,420,420,250 11,518,605 1.530 2014-09-04
242 2014-09-02 7,538,500 50,000 0.22 3,420,420,250 11,307,750 1.500 2014-08-29
243 2014-09-01 7,488,500 -30,000 0.22 3,420,420,250 11,232,750 1.500 2014-08-28
244 2014-08-29 7,518,500 47,000 0.22 3,420,420,250 11,202,565 1.490 2014-08-27
245 2014-08-25 7,471,500 -500 0.22 3,420,420,250 11,431,395 1.530 2014-08-21
246 2014-08-22 7,472,000 -5,000 0.22 3,420,420,250 11,506,880 1.540 2014-08-20
247 2014-08-21 7,477,000 -13,500 0.22 3,420,420,250 11,589,350 1.550 2014-08-19
248 2014-08-14 7,490,500 30,000 0.22 3,420,420,250 11,610,275 1.550 2014-08-12
249 2014-08-08 7,460,500 -30,000 0.22 3,420,420,250 11,787,590 1.580 2014-08-06
250 2014-08-07 7,490,500 -5,000 0.22 3,420,420,250 11,235,750 1.500 2014-08-05
251 2014-08-05 7,495,500 -7,000 0.22 3,420,420,250 11,093,340 1.480 2014-08-01
252 2014-07-30 7,502,500 -20,000 0.22 3,420,420,250 11,703,900 1.560 2014-07-28
253 2014-07-28 7,522,500 -5,000 0.22 3,420,420,250 11,960,775 1.590 2014-07-24
254 2014-07-24 7,527,500 -45,500 0.22 3,420,420,250 11,291,250 1.500 2014-07-22
255 2014-07-10 7,573,000 -27,500 0.22 3,420,420,250 12,116,800 1.600 2014-07-08
256 2014-07-04 7,600,500 20,000 0.22 3,420,420,250 11,248,740 1.480 2014-07-02
257 2014-07-02 7,580,500 -20,500 0.22 3,420,420,250 11,143,335 1.470 2014-06-27
258 2014-06-26 7,601,000 -8,000 0.22 3,420,420,250 11,401,500 1.500 2014-06-24
259 2014-06-24 7,609,000 3,500 0.22 3,420,420,250 11,793,950 1.550 2014-06-20
260 2014-06-20 7,605,500 20,000 0.22 3,420,420,250 11,027,975 1.450 2014-06-18
261 2014-06-09 7,585,500 -4,000 0.22 3,420,420,250 11,226,540 1.480 2014-06-05
262 2014-06-03 7,589,500 -4,000 0.22 3,420,420,250 10,777,090 1.420 2014-05-29
263 2014-05-27 7,593,500 -5,000 0.22 3,420,420,250 10,630,900 1.400 2014-05-23
264 2014-05-26 7,598,500 3,500 0.22 3,420,420,250 10,865,855 1.430 2014-05-22
265 2014-05-23 7,595,000 -6,000 0.22 3,420,420,250 10,633,000 1.400 2014-05-21
266 2014-05-19 7,601,000 3,000 0.22 3,420,420,250 10,641,400 1.400 2014-05-15
267 2014-05-09 7,598,000 -12,000 0.22 3,420,420,250 10,485,240 1.380 2014-05-07
268 2014-05-08 7,610,000 -10,000 0.22 3,420,420,250 10,577,900 1.390 2014-05-05
269 2014-04-17 7,620,000 -10,000 0.22 3,420,420,250 11,811,000 1.550 2014-04-15
270 2014-04-14 7,630,000 -3,000 0.22 3,420,420,250 11,979,100 1.570 2014-04-10
271 2014-04-11 7,633,000 -4,500 0.22 3,420,420,250 11,602,160 1.520 2014-04-09
272 2014-04-08 7,637,500 -45,000 0.22 3,420,420,250 10,998,000 1.440 2014-04-04
273 2014-04-04 7,682,500 -10,000 0.22 3,420,420,250 10,909,150 1.420 2014-04-02
274 2014-04-01 7,692,500 -3,000 0.22 3,420,420,250 10,769,500 1.400 2014-03-28
275 2014-03-31 7,695,500 -500 0.22 3,420,420,250 10,619,790 1.380 2014-03-27
276 2014-03-24 7,696,000 1,000 0.23 3,420,420,250 10,312,640 1.340 2014-03-20
277 2014-03-21 7,695,000 -5,500 0.22 3,420,420,250 10,388,250 1.350 2014-03-19
278 2014-03-20 7,700,500 2,000 0.23 3,420,420,250 10,395,675 1.350 2014-03-18
279 2014-03-19 7,698,500 3,000 0.23 3,420,420,250 10,392,975 1.350 2014-03-17
280 2014-03-18 7,695,500 -7,500 0.22 3,420,420,250 10,619,790 1.380 2014-03-14
281 2014-03-14 7,703,000 3,000 0.23 3,420,420,250 10,784,200 1.400 2014-03-12
282 2014-03-11 7,700,000 -5,000 0.23 3,420,420,250 11,011,000 1.430 2014-03-07
283 2014-02-24 7,705,000 -50,000 0.23 3,420,420,250 11,942,750 1.550 2014-02-20
284 2014-02-11 7,755,000 15,000 0.23 3,420,420,250 11,244,750 1.450 2014-02-07
285 2014-01-28 7,740,000 -11,000 0.23 3,420,420,250 11,377,800 1.470 2014-01-24
286 2014-01-20 7,751,000 -27,500 0.23 3,420,420,250 11,936,540 1.540 2014-01-16
287 2014-01-16 7,778,500 -33,000 0.23 3,420,420,250 12,212,245 1.570 2014-01-14
288 2014-01-15 7,811,500 -8,000 0.23 3,420,420,250 12,264,055 1.570 2014-01-13
289 2014-01-10 7,819,500 -39,000 0.23 3,420,420,250 12,120,225 1.550 2014-01-08
290 2014-01-08 7,858,500 -10,000 0.23 3,420,420,250 12,180,675 1.550 2014-01-06
291 2014-01-06 7,868,500 -11,500 0.23 3,420,420,250 12,668,285 1.610 2014-01-02
292 2014-01-03 7,880,000 44,500 0.23 3,420,420,250 13,632,400 1.730 2013-12-30
293 2014-01-02 7,835,500 21,500 0.23 3,420,420,250 13,398,705 1.710 2013-12-27
294 2013-12-30 7,814,000 500 0.23 3,420,420,250 13,205,660 1.690 2013-12-23
295 2013-12-27 7,813,500 10,000 0.23 3,420,420,250 13,439,220 1.720 2013-12-20
296 2013-12-16 7,803,500 -2,000 0.23 3,420,420,250 13,265,950 1.700 2013-12-12
297 2013-12-12 7,805,500 65,500 0.23 3,420,420,250 13,581,570 1.740 2013-12-10
298 2013-12-09 7,740,000 -15,000 0.23 3,420,420,250 13,467,600 1.740 2013-12-05
299 2013-12-06 7,755,000 -23,500 0.23 3,420,420,250 13,571,250 1.750 2013-12-04
300 2013-12-05 7,778,500 -1,500 0.23 3,420,420,250 13,145,665 1.690 2013-12-03
301 2013-11-22 7,780,000 14,000 0.23 3,418,420,250 13,770,600 1.770 2013-11-20
302 2013-11-21 7,766,000 -52,000 0.23 3,418,420,250 13,590,500 1.750 2013-11-19
303 2013-11-20 7,818,000 -14,000 0.23 3,418,420,250 13,681,500 1.750 2013-11-18
304 2013-11-15 7,832,000 30,000 0.23 3,418,420,250 13,706,000 1.750 2013-11-13
305 2013-11-14 7,802,000 -3,000 0.23 3,418,420,250 13,575,480 1.740 2013-11-12
306 2013-11-11 7,805,000 -9,500 0.23 3,418,420,250 13,190,450 1.690 2013-11-07
307 2013-11-08 7,814,500 -10,000 0.23 3,418,420,250 12,346,910 1.580 2013-11-06
308 2013-11-06 7,824,500 9,500 0.23 3,418,420,250 11,971,485 1.530 2013-11-04
309 2013-11-05 7,815,000 1,500 0.23 3,418,420,250 12,347,700 1.580 2013-11-01
310 2013-11-04 7,813,500 899,500 0.23 3,418,420,250 11,720,250 1.500 2013-10-31
311 2013-10-30 6,914,000 -19,500 0.20 3,418,420,250 10,025,300 1.450 2013-10-28
312 2013-10-25 6,933,500 -22,000 0.20 3,418,420,250 10,122,910 1.460 2013-10-23
313 2013-10-16 6,955,500 -100,000 0.20 3,418,420,250 10,155,030 1.460 2013-10-11
314 2013-10-11 7,055,500 1,500 0.21 3,418,420,250 10,018,810 1.420 2013-10-09
315 2013-10-10 7,054,000 24,000 0.21 3,418,420,250 10,298,840 1.460 2013-10-08
316 2013-10-04 7,030,000 -291,500 0.21 3,418,420,250 10,052,900 1.430 2013-10-02
317 2013-10-03 7,321,500 -1,000 0.21 3,418,420,250 10,835,820 1.480 2013-09-30
318 2013-10-02 7,322,500 -27,000 0.21 3,418,420,250 11,056,975 1.510 2013-09-27
319 2013-09-30 7,349,500 -50,000 0.21 3,418,420,250 10,950,755 1.490 2013-09-26
320 2013-09-26 7,399,500 -10,000 0.22 3,418,420,250 11,173,245 1.510 2013-09-24
321 2013-09-24 7,409,500 -10,000 0.22 3,418,420,250 10,743,775 1.450 2013-09-19
322 2013-09-23 7,419,500 -500 0.22 3,418,420,250 10,684,080 1.440 2013-09-18
323 2013-09-18 7,420,000 190,000 0.22 3,418,420,250 10,833,200 1.460 2013-09-16
324 2013-09-16 7,230,000 50,500 0.21 3,418,420,250 11,061,900 1.530 2013-09-12
325 2013-09-09 7,179,500 50,000 0.21 3,418,420,250 10,984,635 1.530 2013-09-05
326 2013-09-04 7,129,500 46,000 0.21 3,418,420,250 10,836,840 1.520 2013-09-02
327 2013-08-28 7,083,500 15,000 0.21 3,418,420,250 10,696,085 1.510 2013-08-26
328 2013-08-27 7,068,500 11,500 0.21 3,418,420,250 11,380,285 1.610 2013-08-23
329 2013-08-26 7,057,000 -18,000 0.21 3,418,420,250 10,303,220 1.460 2013-08-22
330 2013-08-23 7,075,000 -92,000 0.21 3,418,420,250 10,541,750 1.490 2013-08-21
331 2013-08-20 7,167,000 60,000 0.21 3,418,420,250 11,180,520 1.560 2013-08-16
332 2013-08-19 7,107,000 -39,500 0.21 3,418,420,250 11,086,920 1.560 2013-08-15
333 2013-08-16 7,146,500 13,000 0.21 3,418,420,250 11,291,470 1.580 2013-08-13
334 2013-08-15 7,133,500 56,000 0.21 3,418,420,250 9,630,225 1.350 2013-08-12
335 2013-08-13 7,077,500 61,000 0.21 3,418,420,250 9,200,750 1.300 2013-08-09
336 2013-08-12 7,016,500 38,500 0.21 3,418,420,250 9,121,450 1.300 2013-08-08
337 2013-08-08 6,978,000 332,500 0.20 3,418,420,250 8,931,840 1.280 2013-08-06
338 2013-08-07 6,645,500 400,000 0.19 3,418,420,250 8,971,425 1.350 2013-08-05
339 2013-08-06 6,245,500 82,000 0.18 3,418,420,250 8,119,150 1.300 2013-08-02
340 2013-08-05 6,163,500 57,500 0.18 3,418,420,250 7,642,740 1.240 2013-08-01
341 2013-08-02 6,106,000 24,000 0.18 3,418,420,250 7,510,380 1.230 2013-07-31
342 2013-08-01 6,082,000 43,000 0.18 3,418,420,250 7,359,220 1.210 2013-07-30
343 2013-07-29 6,039,000 -10,000 0.18 3,418,420,250 7,488,360 1.240 2013-07-25
344 2013-07-23 6,049,000 -5,500 0.18 3,418,420,250 7,319,290 1.210 2013-07-19
345 2013-07-19 6,054,500 -21,000 0.18 3,418,420,250 7,386,490 1.220 2013-07-17
346 2013-06-28 6,075,500 10,000 0.18 3,418,420,250 7,776,640 1.280 2013-06-26
347 2013-06-26 6,065,500 -5,000 0.18 3,418,420,250 7,339,255 1.210 2013-06-24
348 2013-06-24 6,070,500 -40,000 0.18 3,418,420,250 7,830,945 1.290 2013-06-20
349 2013-06-18 6,110,500 129,000 0.18 3,418,420,250 8,249,175 1.350 2013-06-14
350 2013-06-17 5,981,500 -20,000 0.17 3,418,420,250 8,015,210 1.340 2013-06-13
351 2013-06-14 6,001,500 -100,000 0.18 3,418,420,250 8,402,100 1.400 2013-06-11
352 2013-06-13 6,101,500 49,000 0.18 3,418,420,250 8,420,070 1.380 2013-06-10
353 2013-06-10 6,052,500 -24,000 0.18 3,418,420,250 8,231,400 1.360 2013-06-06
354 2013-06-06 6,076,500 -100,000 0.18 3,418,420,250 8,385,570 1.380 2013-06-04
355 2013-06-05 6,176,500 -29,000 0.18 3,418,420,250 8,400,040 1.360 2013-06-03
356 2013-06-04 6,205,500 421,500 0.18 3,418,420,250 8,253,315 1.330 2013-05-31
357 2013-06-03 5,784,000 220,000 0.17 3,418,420,250 8,965,200 1.550 2013-05-30
358 2013-05-31 5,564,000 2,000 0.16 3,418,420,250 8,791,120 1.580 2013-05-29
359 2013-05-30 5,562,000 20,000 0.16 3,418,420,250 9,066,060 1.630 2013-05-28
360 2013-05-22 5,542,000 -50,000 0.16 3,418,420,250 9,476,820 1.710 2013-05-20
361 2013-05-14 5,592,000 -5,000 0.16 3,418,420,250 9,841,920 1.760 2013-05-10
362 2013-05-06 5,597,000 -5,500 0.16 3,418,420,250 9,906,690 1.770 2013-05-02
363 2013-04-30 5,602,500 -10,000 0.16 3,418,420,250 10,364,625 1.850 2013-04-26
364 2013-04-26 5,612,500 -12,000 0.16 3,418,420,250 10,327,000 1.840 2013-04-24
365 2013-04-23 5,624,500 -10,000 0.16 3,418,420,250 10,180,345 1.810 2013-04-19
366 2013-04-18 5,634,500 -10,000 0.16 3,418,420,250 10,029,410 1.780 2013-04-16
367 2013-04-16 5,644,500 -51,000 0.17 3,418,420,250 10,329,435 1.830 2013-04-12
368 2013-04-10 5,695,500 -5,000 0.17 3,418,420,250 9,226,710 1.620 2013-04-08
369 2013-04-09 5,700,500 -20,000 0.17 3,418,420,250 9,291,815 1.630 2013-04-05
370 2013-04-05 5,720,500 -12,500 0.17 3,418,420,250 9,610,440 1.680 2013-04-02
371 2013-04-03 5,733,000 -10,000 0.17 3,418,420,250 9,459,450 1.650 2013-03-28
372 2013-04-02 5,743,000 -230,500 0.17 3,418,420,250 9,188,800 1.600 2013-03-27
373 2013-03-28 5,973,500 16,000 0.17 3,418,420,250 10,154,950 1.700 2013-03-26
374 2013-03-27 5,957,500 30,000 0.17 3,418,420,250 11,080,950 1.860 2013-03-25
375 2013-03-25 5,927,500 -210,000 0.17 3,418,420,250 11,440,075 1.930 2013-03-21
376 2013-03-22 6,137,500 -339,500 0.18 3,418,420,250 11,661,250 1.900 2013-03-20
377 2013-03-21 6,477,000 20,000 0.19 3,418,420,250 12,111,990 1.870 2013-03-19
378 2013-03-20 6,457,000 -20,000 0.19 3,418,420,250 11,945,450 1.850 2013-03-18
379 2013-03-19 6,477,000 -16,000 0.19 3,418,420,250 12,694,920 1.960 2013-03-15
380 2013-03-18 6,493,000 -8,000 0.19 3,418,420,250 12,012,050 1.850 2013-03-14
381 2013-03-15 6,501,000 -500 0.19 3,418,420,250 12,026,850 1.850 2013-03-13
382 2013-03-14 6,501,500 -100,000 0.19 3,417,920,250 12,222,820 1.880 2013-03-12
383 2013-03-12 6,601,500 10,000 0.19 3,417,920,250 12,674,880 1.920 2013-03-08
384 2013-03-11 6,591,500 -59,500 0.19 3,417,920,250 12,457,935 1.890 2013-03-07
385 2013-03-08 6,651,000 -11,000 0.19 3,417,920,250 12,836,430 1.930 2013-03-06
386 2013-03-07 6,662,000 -66,500 0.19 3,417,920,250 12,524,560 1.880 2013-03-05
387 2013-03-06 6,728,500 6,500 0.20 3,417,920,250 13,053,290 1.940 2013-03-04
388 2013-03-05 6,722,000 500 0.20 3,417,920,250 12,771,800 1.900 2013-03-01
389 2013-03-04 6,721,500 -500 0.20 3,417,920,250 12,905,280 1.920 2013-02-28
390 2013-02-28 6,722,000 168,000 0.20 3,417,920,250 12,570,140 1.870 2013-02-26
391 2013-02-27 6,554,000 -20,000 0.19 3,417,920,250 12,452,600 1.900 2013-02-25
392 2013-02-26 6,574,000 -40,000 0.19 3,417,920,250 12,490,600 1.900 2013-02-22
393 2013-02-25 6,614,000 170,500 0.19 3,417,920,250 12,434,320 1.880 2013-02-21
394 2013-02-22 6,443,500 360,000 0.19 3,417,920,250 12,564,825 1.950 2013-02-20
395 2013-02-21 6,083,500 -5,000 0.18 3,417,920,250 11,558,650 1.900 2013-02-19
396 2013-02-06 6,088,500 -10,000 0.18 3,417,920,250 11,933,460 1.960 2013-02-04
397 2013-02-05 6,098,500 -1,000 0.18 3,417,920,250 11,953,060 1.960 2013-02-01
398 2013-02-01 6,099,500 -10,000 0.18 3,417,920,250 11,833,030 1.940 2013-01-30
399 2013-01-30 6,109,500 -10,000 0.18 3,417,920,250 11,852,430 1.940 2013-01-28
400 2013-01-28 6,119,500 -21,000 0.18 3,417,920,250 12,116,610 1.980 2013-01-24
401 2013-01-25 6,140,500 -2,000 0.18 3,417,920,250 12,158,190 1.980 2013-01-23
402 2013-01-22 6,142,500 -35,000 0.18 3,417,920,250 12,714,975 2.070 2013-01-18
403 2013-01-21 6,177,500 -4,000 0.18 3,417,920,250 12,416,775 2.010 2013-01-17
404 2013-01-17 6,181,500 -30,500 0.18 3,417,920,250 12,424,815 2.010 2013-01-15
405 2013-01-16 6,212,000 7,000 0.18 3,417,920,250 12,858,840 2.070 2013-01-14
406 2013-01-15 6,205,000 14,000 0.18 3,417,920,250 12,782,300 2.060 2013-01-11
407 2013-01-14 6,191,000 190,000 0.18 3,417,920,250 12,815,370 2.070 2013-01-10
408 2013-01-11 6,001,000 -1,000 0.18 3,417,920,250 11,821,970 1.970 2013-01-09
409 2013-01-10 6,002,000 -2,500 0.18 3,417,920,250 11,703,900 1.950 2013-01-08
410 2013-01-09 6,004,500 -158,000 0.18 3,417,920,250 11,948,955 1.990 2013-01-07
411 2013-01-08 6,162,500 80,000 0.18 3,417,920,250 11,277,375 1.830 2013-01-04
412 2013-01-07 6,082,500 8,000 0.18 3,417,920,250 11,130,975 1.830 2013-01-03
413 2013-01-04 6,074,500 -28,000 0.18 3,417,920,250 11,055,590 1.820 2013-01-02
414 2013-01-02 6,102,500 6,000 0.18 3,417,920,250 10,252,200 1.680 2012-12-27
415 2012-12-28 6,096,500 27,000 0.18 3,417,920,250 10,607,910 1.740 2012-12-21
416 2012-12-27 6,069,500 -20,000 0.18 3,417,920,250 10,743,015 1.770 2012-12-20
417 2012-12-21 6,089,500 -5,000 0.18 3,417,920,250 11,326,470 1.860 2012-12-19
418 2012-12-20 6,094,500 -96,000 0.18 3,417,920,250 10,665,375 1.750 2012-12-18
419 2012-12-19 6,190,500 13,000 0.18 3,417,920,250 10,400,040 1.680 2012-12-17
420 2012-12-18 6,177,500 -8,000 0.18 3,417,920,250 10,316,425 1.670 2012-12-14
421 2012-12-17 6,185,500 -1,000 0.18 3,417,920,250 10,206,075 1.650 2012-12-13
422 2012-12-14 6,186,500 -30,000 0.18 3,417,920,250 10,269,590 1.660 2012-12-12
423 2012-12-13 6,216,500 26,000 0.18 3,417,920,250 10,319,390 1.660 2012-12-11
424 2012-12-12 6,190,500 -34,000 0.18 3,417,920,250 10,400,040 1.680 2012-12-10
425 2012-12-11 6,224,500 -6,000 0.18 3,417,920,250 10,394,915 1.670 2012-12-07
426 2012-12-10 6,230,500 17,000 0.18 3,417,920,250 10,155,715 1.630 2012-12-06
427 2012-12-07 6,213,500 -45,000 0.18 3,417,920,250 10,190,140 1.640 2012-12-05
428 2012-12-05 6,258,500 2,000 0.18 3,417,920,250 10,201,355 1.630 2012-12-03
429 2012-12-03 6,256,500 2,000 0.18 3,417,920,250 10,198,095 1.630 2012-11-29
430 2012-11-29 6,254,500 -57,000 0.18 3,417,920,250 10,382,470 1.660 2012-11-27
431 2012-11-27 6,311,500 -64,000 0.18 3,417,920,250 10,477,090 1.660 2012-11-23
432 2012-11-23 6,375,500 7,000 0.19 3,417,920,250 10,392,065 1.630 2012-11-21
433 2012-11-20 6,368,500 45,000 0.19 3,417,920,250 10,508,025 1.650 2012-11-16
434 2012-11-19 6,323,500 30,000 0.19 3,417,920,250 10,497,010 1.660 2012-11-15
435 2012-11-13 6,293,500 -80,000 0.18 3,417,920,250 10,573,080 1.680 2012-11-09
436 2012-11-12 6,373,500 3,000 0.19 3,417,920,250 11,089,890 1.740 2012-11-08
437 2012-11-09 6,370,500 -14,500 0.19 3,417,920,250 11,466,900 1.800 2012-11-07
438 2012-11-07 6,385,000 23,000 0.19 3,417,920,250 10,918,350 1.710 2012-11-05
439 2012-11-06 6,362,000 20,000 0.19 3,417,920,250 11,006,260 1.730 2012-11-02
440 2012-11-05 6,342,000 4,000 0.19 3,417,920,250 11,098,500 1.750 2012-11-01
441 2012-11-01 6,338,000 -30,000 0.19 3,417,920,250 10,647,840 1.680 2012-10-30
442 2012-10-30 6,368,000 -52,000 0.19 3,417,920,250 11,144,000 1.750 2012-10-26
443 2012-10-29 6,420,000 31,500 0.19 3,417,920,250 11,684,400 1.820 2012-10-25
444 2012-10-26 6,388,500 101,000 0.19 3,417,920,250 11,754,840 1.840 2012-10-24
445 2012-10-25 6,287,500 106,000 0.18 3,417,920,250 10,625,875 1.690 2012-10-22
446 2012-10-22 6,181,500 -13,000 0.18 3,417,920,250 10,632,180 1.720 2012-10-18
447 2012-10-19 6,194,500 -27,000 0.18 3,417,920,250 10,220,925 1.650 2012-10-17
448 2012-10-16 6,221,500 -6,500 0.18 3,417,920,250 10,203,260 1.640 2012-10-12
449 2012-10-15 6,228,000 -500 0.18 3,417,920,250 10,151,640 1.630 2012-10-11
450 2012-10-12 6,228,500 17,000 0.18 3,417,920,250 9,841,030 1.580 2012-10-10
451 2012-10-11 6,211,500 -7,000 0.18 3,417,920,250 10,248,975 1.650 2012-10-09
452 2012-10-10 6,218,500 20,000 0.18 3,417,920,250 10,011,785 1.610 2012-10-08
453 2012-10-09 6,198,500 10,000 0.18 3,417,920,250 9,979,585 1.610 2012-10-05
454 2012-10-08 6,188,500 10,000 0.18 3,417,920,250 9,592,175 1.550 2012-10-04
455 2012-10-04 6,178,500 5,000 0.18 3,417,920,250 9,329,535 1.510 2012-09-28
456 2012-10-03 6,173,500 2,000 0.18 3,417,920,250 9,507,190 1.540 2012-09-27
457 2012-09-27 6,171,500 30,000 0.18 3,417,920,250 9,936,115 1.610 2012-09-25
458 2012-09-26 6,141,500 -2,000 0.18 3,417,920,250 10,010,645 1.630 2012-09-24
459 2012-09-25 6,143,500 7,000 0.18 3,417,920,250 10,013,905 1.630 2012-09-21
460 2012-09-24 6,136,500 -64,500 0.18 3,417,920,250 10,186,590 1.660 2012-09-20
461 2012-09-11 6,201,000 -6,000 0.18 3,417,920,250 10,913,760 1.760 2012-09-07
462 2012-09-10 6,207,000 -26,500 0.18 3,417,920,250 10,427,760 1.680 2012-09-06
463 2012-08-31 6,233,500 -26,000 0.18 3,417,920,250 11,594,310 1.860 2012-08-29
464 2012-08-28 6,259,500 -11,000 0.18 3,417,920,250 10,891,530 1.740 2012-08-24
465 2012-08-27 6,270,500 -81,000 0.18 3,417,920,250 10,785,260 1.720 2012-08-23
466 2012-08-22 6,351,500 -18,500 0.19 3,417,920,250 10,988,095 1.730 2012-08-20
467 2012-08-20 6,370,000 -20,000 0.19 3,417,920,250 10,829,000 1.700 2012-08-16
468 2012-08-17 6,390,000 -2,500 0.19 3,417,920,250 10,799,100 1.690 2012-08-15
469 2012-08-15 6,392,500 8,000 0.19 3,417,920,250 11,506,500 1.800 2012-08-13
470 2012-08-10 6,384,500 -2,000 0.19 3,417,920,250 11,555,945 1.810 2012-08-08
471 2012-08-09 6,386,500 -10,000 0.19 3,417,920,250 11,623,430 1.820 2012-08-07
472 2012-08-01 6,396,500 -20,000 0.19 3,417,920,250 10,810,085 1.690 2012-07-30
473 2012-07-31 6,416,500 -40,000 0.19 3,417,920,250 10,779,720 1.680 2012-07-27
474 2012-07-30 6,456,500 10,000 0.19 3,417,920,250 11,169,745 1.730 2012-07-26
475 2012-07-27 6,446,500 3,000 0.19 3,417,920,250 10,636,725 1.650 2012-07-25
476 2012-07-25 6,443,500 -4,000 0.19 3,417,920,250 11,404,995 1.770 2012-07-23
477 2012-07-24 6,447,500 -10,000 0.19 3,417,920,250 11,476,550 1.780 2012-07-20
478 2012-07-23 6,457,500 -26,500 0.19 3,417,920,250 11,300,625 1.750 2012-07-19
479 2012-07-19 6,484,000 -2,000 0.19 3,417,920,250 11,087,640 1.710 2012-07-17
480 2012-07-17 6,486,000 -500 0.19 3,417,920,250 11,155,920 1.720 2012-07-13
481 2012-07-16 6,486,500 25,000 0.19 3,417,920,250 10,832,455 1.670 2012-07-12
482 2012-07-12 6,461,500 -8,000 0.19 3,417,920,250 11,759,930 1.820 2012-07-10
483 2012-07-11 6,469,500 16,000 0.19 3,417,920,250 11,580,405 1.790 2012-07-09
484 2012-07-10 6,453,500 20,000 0.19 3,417,920,250 11,874,440 1.840 2012-07-06
485 2012-07-06 6,433,500 -3,000 0.19 3,417,920,250 10,936,950 1.700 2012-07-04
486 2012-07-04 6,436,500 -26,000 0.19 3,417,920,250 10,620,225 1.650 2012-06-29
487 2012-06-28 6,462,500 -35,000 0.19 3,417,920,250 10,663,125 1.650 2012-06-26
488 2012-06-25 6,497,500 55,000 0.19 3,417,920,250 10,850,825 1.670 2012-06-21
489 2012-06-22 6,442,500 -500 0.19 3,417,920,250 11,467,650 1.780 2012-06-20
490 2012-06-20 6,443,000 -5,000 0.19 3,417,920,250 10,437,660 1.620 2012-06-18
491 2012-06-18 6,448,000 2,000 0.19 3,417,920,250 10,381,280 1.610 2012-06-14
492 2012-06-15 6,446,000 34,000 0.19 3,417,920,250 10,829,280 1.680 2012-06-13
493 2012-06-13 6,412,000 -16,000 0.19 3,417,920,250 11,156,880 1.740 2012-06-11
494 2012-06-07 6,428,000 -10,000 0.19 3,417,920,250 11,441,840 1.780 2012-06-05
495 2012-06-06 6,438,000 26,500 0.19 3,417,920,250 11,524,020 1.790 2012-06-04
496 2012-06-05 6,411,500 3,000 0.19 3,417,920,250 11,989,505 1.870 2012-06-01
497 2012-06-04 6,408,500 3,500 0.19 3,417,920,250 11,983,895 1.870 2012-05-31
498 2012-05-30 6,405,000 -29,500 0.19 3,417,920,250 11,977,350 1.870 2012-05-28
499 2012-05-29 6,434,500 5,000 0.19 3,417,920,250 11,903,825 1.850 2012-05-25
500 2012-05-28 6,429,500 -5,500 0.19 3,417,920,250 12,344,640 1.920 2012-05-24
501 2012-05-25 6,435,000 -4,500 0.19 3,417,920,250 12,290,850 1.910 2012-05-23
502 2012-05-24 6,439,500 12,000 0.19 3,417,920,250 12,428,235 1.930 2012-05-22
503 2012-05-23 6,427,500 -52,500 0.19 3,417,920,250 12,533,625 1.950 2012-05-21
504 2012-05-22 6,480,000 -40,000 0.19 3,417,920,250 12,700,800 1.960 2012-05-18
505 2012-05-21 6,520,000 -100,000 0.19 3,417,920,250 13,366,000 2.050 2012-05-17
506 2012-05-18 6,620,000 18,000 0.19 3,417,920,250 12,975,200 1.960 2012-05-16
507 2012-05-17 6,602,000 -15,500 0.19 3,417,920,250 13,071,960 1.980 2012-05-15
508 2012-05-16 6,617,500 -52,500 0.19 3,417,920,250 13,235,000 2.000 2012-05-14
509 2012-05-15 6,670,000 12,000 0.20 3,417,920,250 13,606,800 2.040 2012-05-11
510 2012-05-14 6,658,000 -12,000 0.19 3,417,920,250 13,715,480 2.060 2012-05-10
511 2012-05-11 6,670,000 2,000 0.20 3,417,920,250 13,873,600 2.080 2012-05-09
512 2012-05-09 6,668,000 -10,000 0.20 3,417,920,250 14,202,840 2.130 2012-05-07
513 2012-05-08 6,678,000 -10,000 0.20 3,417,920,250 14,491,260 2.170 2012-05-04
514 2012-05-04 6,688,000 -10,000 0.20 3,417,920,250 15,048,000 2.250 2012-05-02
515 2012-05-03 6,698,000 -6,500 0.20 3,417,920,250 14,534,660 2.170 2012-04-30
516 2012-04-30 6,704,500 -3,000 0.20 3,417,920,250 14,682,855 2.190 2012-04-26
517 2012-04-27 6,707,500 -11,000 0.20 3,417,920,250 14,421,125 2.150 2012-04-25
518 2012-04-25 6,718,500 -16,000 0.20 3,417,920,250 14,982,255 2.230 2012-04-23
519 2012-04-24 6,734,500 -1,000 0.20 3,417,920,250 15,152,625 2.250 2012-04-20
520 2012-04-20 6,735,500 -10,000 0.20 3,417,920,250 14,952,810 2.220 2012-04-18
521 2012-04-19 6,745,500 -9,000 0.20 3,417,920,250 14,907,555 2.210 2012-04-17
522 2012-04-18 6,754,500 -270,000 0.20 3,417,920,250 14,522,175 2.150 2012-04-16
523 2012-04-17 7,024,500 9,000 0.21 3,417,920,250 15,383,655 2.190 2012-04-13
524 2012-04-16 7,015,500 -10,000 0.21 3,417,920,250 15,223,635 2.170 2012-04-12
525 2012-04-13 7,025,500 10,000 0.21 3,417,920,250 15,737,120 2.240 2012-04-11
526 2012-04-12 7,015,500 -20,000 0.21 3,417,920,250 16,065,495 2.290 2012-04-10
527 2012-04-11 7,035,500 -10,000 0.21 3,417,920,250 16,322,360 2.320 2012-04-05
528 2012-04-10 7,045,500 -42,500 0.21 3,417,920,250 16,345,560 2.320 2012-04-03
529 2012-04-05 7,088,000 31,500 0.21 3,417,920,250 15,310,080 2.160 2012-04-02
530 2012-04-03 7,056,500 -153,000 0.21 3,417,920,250 15,242,040 2.160 2012-03-30
531 2012-04-02 7,209,500 39,000 0.21 3,417,920,250 15,572,520 2.160 2012-03-29
532 2012-03-30 7,170,500 42,500 0.21 3,417,920,250 16,492,150 2.300 2012-03-28
533 2012-03-29 7,128,000 4,500 0.21 3,417,920,250 17,606,160 2.470 2012-03-27
534 2012-03-28 7,123,500 20,000 0.21 3,417,920,250 16,882,695 2.370 2012-03-26
535 2012-03-27 7,103,500 -10,000 0.21 3,417,920,250 16,835,295 2.370 2012-03-23
536 2012-03-26 7,113,500 17,000 0.21 3,417,920,250 16,574,455 2.330 2012-03-22
537 2012-03-23 7,096,500 1,500 0.21 3,417,920,250 16,818,705 2.370 2012-03-21
538 2012-03-22 7,095,000 -17,000 0.21 3,417,920,250 17,311,800 2.440 2012-03-20
539 2012-03-21 7,112,000 -85,000 0.21 3,417,920,250 17,282,160 2.430 2012-03-19
540 2012-03-20 7,197,000 62,000 0.21 3,417,920,250 18,712,200 2.600 2012-03-16
541 2012-03-19 7,135,000 -46,000 0.21 3,417,920,250 18,979,100 2.660 2012-03-15
542 2012-03-16 7,181,000 227,000 0.21 3,417,920,250 18,526,980 2.580 2012-03-14
543 2012-03-15 6,954,000 88,000 0.20 3,417,920,250 18,567,180 2.670 2012-03-13
544 2012-03-14 6,866,000 206,500 0.20 3,417,920,250 19,911,400 2.900 2012-03-12
545 2012-03-13 6,659,500 5,500 0.19 3,417,920,250 20,777,640 3.120 2012-03-09
546 2012-03-12 6,654,000 -10,000 0.19 3,417,920,250 19,695,840 2.960 2012-03-08
547 2012-03-09 6,664,000 -18,000 0.19 3,417,920,250 19,458,880 2.920 2012-03-07
548 2012-03-08 6,682,000 -54,500 0.20 3,417,920,250 19,578,260 2.930 2012-03-06
549 2012-03-07 6,736,500 52,000 0.20 3,417,920,250 19,266,390 2.860 2012-03-05
550 2012-03-06 6,684,500 174,500 0.20 3,417,920,250 19,385,050 2.900 2012-03-02
551 2012-03-05 6,510,000 18,000 0.19 3,417,920,250 18,032,700 2.770 2012-03-01
552 2012-03-02 6,492,000 28,000 0.19 3,417,920,250 18,242,520 2.810 2012-02-29
553 2012-03-01 6,464,000 -20,000 0.19 3,417,920,250 18,293,120 2.830 2012-02-28
554 2012-02-29 6,484,000 21,000 0.19 3,417,920,250 18,284,880 2.820 2012-02-27
555 2012-02-28 6,463,000 17,000 0.19 3,417,920,250 18,742,700 2.900 2012-02-24
556 2012-02-27 6,446,000 1,500 0.19 3,417,920,250 17,790,960 2.760 2012-02-23
557 2012-02-24 6,444,500 -18,500 0.19 3,417,920,250 18,431,270 2.860 2012-02-22
558 2012-02-23 6,463,000 -7,000 0.19 3,417,920,250 17,514,730 2.710 2012-02-21
559 2012-02-22 6,470,000 -25,000 0.19 3,417,920,250 17,986,600 2.780 2012-02-20
560 2012-02-21 6,495,000 -31,000 0.19 3,417,920,250 18,315,900 2.820 2012-02-17
561 2012-02-20 6,526,000 -17,500 0.19 3,417,920,250 18,403,320 2.820 2012-02-16
562 2012-02-17 6,543,500 -37,000 0.19 3,415,882,250 18,583,540 2.840 2012-02-15
563 2012-02-16 6,580,500 11,000 0.19 3,415,882,250 18,162,180 2.760 2012-02-14
564 2012-02-15 6,569,500 -116,000 0.19 3,415,882,250 18,525,990 2.820 2012-02-13
565 2012-02-14 6,685,500 48,000 0.20 3,415,882,250 18,585,690 2.780 2012-02-10
566 2012-02-13 6,637,500 -5,000 0.19 3,415,882,250 18,651,375 2.810 2012-02-09
567 2012-02-10 6,642,500 -113,000 0.19 3,415,882,250 18,200,450 2.740 2012-02-08
568 2012-02-09 6,755,500 5,000 0.20 3,415,882,250 16,010,535 2.370 2012-02-07
569 2012-02-08 6,750,500 125,500 0.20 3,415,882,250 16,133,695 2.390 2012-02-06
570 2012-02-07 6,625,000 -90,000 0.19 3,415,882,250 16,098,750 2.430 2012-02-03
571 2012-02-06 6,715,000 -8,000 0.20 3,415,882,250 15,108,750 2.250 2012-02-02
572 2012-02-03 6,723,000 -7,000 0.20 3,415,882,250 14,925,060 2.220 2012-02-01
573 2012-02-02 6,730,000 -36,000 0.20 3,415,882,250 15,075,200 2.240 2012-01-31
574 2012-02-01 6,766,000 4,000 0.20 3,415,882,250 14,952,860 2.210 2012-01-30
575 2012-01-31 6,762,000 140,000 0.20 3,415,882,250 15,214,500 2.250 2012-01-27
576 2012-01-30 6,622,000 -87,000 0.19 3,415,882,250 14,767,060 2.230 2012-01-26
577 2012-01-27 6,709,000 68,000 0.20 3,415,882,250 14,692,710 2.190 2012-01-20
578 2012-01-26 6,641,000 29,000 0.19 3,415,882,250 14,743,020 2.220 2012-01-19
579 2012-01-20 6,612,000 -2,000 0.19 3,415,882,250 14,810,880 2.240 2012-01-18
580 2012-01-19 6,614,000 53,500 0.19 3,415,882,250 14,616,940 2.210 2012-01-17
581 2012-01-18 6,560,500 21,500 0.19 3,415,882,250 14,170,680 2.160 2012-01-16
582 2012-01-16 6,539,000 19,500 0.19 3,415,882,250 14,058,850 2.150 2012-01-12
583 2012-01-13 6,519,500 59,000 0.19 3,415,882,250 14,147,315 2.170 2012-01-11
584 2012-01-12 6,460,500 35,000 0.19 3,415,882,250 14,019,285 2.170 2012-01-10
585 2012-01-11 6,425,500 39,500 0.19 3,415,882,250 14,200,355 2.210 2012-01-09
586 2012-01-09 6,386,000 4,500 0.19 3,415,882,250 14,943,240 2.340 2012-01-05
587 2012-01-05 6,381,500 -6,000 0.19 3,415,882,250 15,315,600 2.400 2012-01-03
588 2012-01-04 6,387,500 16,000 0.19 3,415,882,250 15,393,875 2.410 2011-12-30
589 2012-01-03 6,371,500 30,000 0.19 3,415,882,250 14,973,025 2.350 2011-12-29
590 2011-12-29 6,341,500 -3,000 0.19 3,415,882,250 15,283,015 2.410 2011-12-23
591 2011-12-28 6,344,500 -16,000 0.19 3,415,882,250 15,290,245 2.410 2011-12-22
592 2011-12-23 6,360,500 -44,500 0.19 3,415,882,250 15,392,410 2.420 2011-12-21
593 2011-12-22 6,405,000 -40,500 0.19 3,415,882,250 15,372,000 2.400 2011-12-20
594 2011-12-20 6,445,500 -6,000 0.19 3,415,882,250 15,146,925 2.350 2011-12-16
595 2011-12-19 6,451,500 -40,000 0.19 3,415,882,250 14,515,875 2.250 2011-12-15
596 2011-12-15 6,491,500 -1,000 0.19 3,415,882,250 14,540,960 2.240 2011-12-13
597 2011-12-14 6,492,500 23,000 0.19 3,415,882,250 14,478,275 2.230 2011-12-12
598 2011-12-13 6,469,500 1,000 0.19 3,415,882,250 16,885,395 2.610 2011-12-09
599 2011-12-09 6,468,500 15,000 0.19 3,415,882,250 17,464,950 2.700 2011-12-07
600 2011-12-08 6,453,500 13,000 0.19 3,415,882,250 17,037,240 2.640 2011-12-06
601 2011-12-06 6,440,500 -34,500 0.19 3,415,882,250 17,324,945 2.690 2011-12-02
602 2011-12-05 6,475,000 43,000 0.19 3,415,882,250 17,353,000 2.680 2011-12-01
603 2011-12-02 6,432,000 -8,500 0.19 3,415,882,250 16,465,920 2.560 2011-11-30
604 2011-12-01 6,440,500 5,000 0.19 3,415,882,250 17,196,135 2.670 2011-11-29
605 2011-11-30 6,435,500 -18,000 0.19 3,415,882,250 16,796,655 2.610 2011-11-28
606 2011-11-29 6,453,500 -11,000 0.19 3,415,882,250 16,456,425 2.550 2011-11-25
607 2011-11-28 6,464,500 -3,000 0.19 3,415,882,250 16,290,540 2.520 2011-11-24
608 2011-11-25 6,467,500 8,000 0.19 3,415,882,250 16,686,150 2.580 2011-11-23
609 2011-11-24 6,459,500 25,000 0.19 3,415,882,250 16,794,700 2.600 2011-11-22
610 2011-11-21 6,434,500 28,000 0.19 3,415,882,250 17,308,805 2.690 2011-11-17
611 2011-11-15 6,406,500 -4,500 0.19 3,415,882,250 17,553,810 2.740 2011-11-11
612 2011-11-14 6,411,000 -42,000 0.19 3,415,882,250 17,630,250 2.750 2011-11-10
613 2011-11-11 6,453,000 2,000 0.19 3,415,882,250 19,036,350 2.950 2011-11-09
614 2011-11-10 6,451,000 1,000 0.19 3,415,882,250 18,901,430 2.930 2011-11-08
615 2011-11-09 6,450,000 7,500 0.19 3,415,882,250 18,834,000 2.920 2011-11-07
616 2011-11-08 6,442,500 -25,000 0.19 3,415,882,250 19,069,800 2.960 2011-11-04
617 2011-11-07 6,467,500 11,000 0.19 3,415,882,250 18,497,050 2.860 2011-11-03
618 2011-11-04 6,456,500 -37,000 0.19 3,415,882,250 18,852,980 2.920 2011-11-02
619 2011-11-03 6,493,500 -33,000 0.19 3,415,882,250 18,636,345 2.870 2011-11-01
620 2011-11-02 6,526,500 6,000 0.19 3,415,882,250 19,057,380 2.920 2011-10-31
621 2011-11-01 6,520,500 -1,078,000 0.19 3,415,882,250 19,561,500 3.000 2011-10-28
622 2011-10-31 7,598,500 -42,500 0.22 3,415,882,250 22,415,575 2.950 2011-10-27
623 2011-10-28 7,641,000 -28,500 0.22 3,415,882,250 21,624,030 2.830 2011-10-26
624 2011-10-27 7,669,500 -229,000 0.22 3,415,882,250 20,324,175 2.650 2011-10-25
625 2011-10-26 7,898,500 -53,000 0.23 3,415,882,250 21,167,980 2.680 2011-10-24
626 2011-10-25 7,951,500 2,000 0.23 3,415,882,250 19,878,750 2.500 2011-10-21
627 2011-10-24 7,949,500 -10,000 0.23 3,415,882,250 19,237,790 2.420 2011-10-20
628 2011-10-21 7,959,500 -10,000 0.23 3,415,882,250 19,341,585 2.430 2011-10-19
629 2011-10-20 7,969,500 -12,000 0.23 3,415,882,250 18,887,715 2.370 2011-10-18
630 2011-10-19 7,981,500 -11,000 0.23 3,415,882,250 20,751,900 2.600 2011-10-17
631 2011-10-18 7,992,500 -29,000 0.23 3,415,882,250 20,061,175 2.510 2011-10-14
632 2011-10-17 8,021,500 -28,500 0.23 3,415,882,250 21,497,620 2.680 2011-10-13
633 2011-10-14 8,050,000 -196,000 0.24 3,415,882,250 20,527,500 2.550 2011-10-12
634 2011-10-13 8,246,000 -101,000 0.24 3,415,882,250 20,367,620 2.470 2011-10-11
635 2011-10-12 8,347,000 5,000 0.24 3,415,882,250 20,283,210 2.430 2011-10-10
636 2011-10-11 8,342,000 -30,500 0.24 3,415,882,250 20,437,900 2.450 2011-10-07
637 2011-10-10 8,372,500 -105,000 0.25 3,415,882,250 18,754,400 2.240 2011-10-06
638 2011-10-07 8,477,500 63,500 0.25 3,415,882,250 17,717,975 2.090 2011-10-04
639 2011-10-06 8,414,000 -35,000 0.25 3,415,882,250 18,342,520 2.180 2011-10-03
640 2011-10-04 8,449,000 -10,000 0.25 3,415,882,250 18,165,350 2.150 2011-09-30
641 2011-10-03 8,459,000 -30,000 0.25 3,415,882,250 20,047,830 2.370 2011-09-28
642 2011-09-30 8,489,000 -8,500 0.25 3,415,882,250 19,354,920 2.280 2011-09-27
643 2011-09-28 8,497,500 -500 0.25 3,415,882,250 18,014,700 2.120 2011-09-26
644 2011-09-27 8,498,000 145,000 0.25 3,415,882,250 19,800,340 2.330 2011-09-23
645 2011-09-26 8,353,000 12,000 0.24 3,415,882,250 20,381,320 2.440 2011-09-22
646 2011-09-23 8,341,000 -80,000 0.24 3,415,882,250 21,853,420 2.620 2011-09-21
647 2011-09-22 8,421,000 -51,000 0.25 3,415,882,250 22,063,020 2.620 2011-09-20
648 2011-09-21 8,472,000 -84,500 0.25 3,415,882,250 22,111,920 2.610 2011-09-19
649 2011-09-20 8,556,500 226,500 0.25 3,415,882,250 24,642,720 2.880 2011-09-16
650 2011-09-19 8,330,000 -94,000 0.24 3,415,882,250 21,324,800 2.560 2011-09-15
651 2011-09-16 8,424,000 4,500 0.25 3,415,882,250 20,301,840 2.410 2011-09-14
652 2011-09-15 8,419,500 -88,500 0.25 3,415,882,250 20,627,775 2.450 2011-09-12
653 2011-09-14 8,508,000 -25,500 0.25 3,415,882,250 22,461,120 2.640 2011-09-09
654 2011-09-12 8,533,500 1,000 0.25 3,415,882,250 21,419,085 2.510 2011-09-08
655 2011-09-09 8,532,500 7,500 0.25 3,415,882,250 21,757,875 2.550 2011-09-07
656 2011-09-08 8,525,000 -102,000 0.25 3,415,882,250 20,886,250 2.450 2011-09-06
657 2011-09-07 8,627,000 -79,000 0.25 3,415,882,250 21,998,850 2.550 2011-09-05
658 2011-09-06 8,706,000 215,500 0.25 3,415,882,250 22,635,600 2.600 2011-09-02
659 2011-09-05 8,490,500 120,000 0.25 3,415,882,250 21,396,060 2.520 2011-09-01
660 2011-09-02 8,370,500 214,500 0.25 3,415,882,250 20,005,495 2.390 2011-08-31
661 2011-09-01 8,156,000 104,000 0.24 3,415,882,250 19,003,480 2.330 2011-08-30
662 2011-08-31 8,052,000 113,000 0.24 3,415,882,250 18,278,040 2.270 2011-08-29
663 2011-08-30 7,939,000 -11,500 0.23 3,415,882,250 18,021,530 2.270 2011-08-26
664 2011-08-29 7,950,500 44,500 0.23 3,415,882,250 18,604,170 2.340 2011-08-25
665 2011-08-26 7,906,000 -11,000 0.23 3,415,882,250 19,369,700 2.450 2011-08-24
666 2011-08-25 7,917,000 36,500 0.23 3,415,882,250 20,900,880 2.640 2011-08-23
667 2011-08-24 7,880,500 36,000 0.23 3,415,882,250 21,986,595 2.790 2011-08-22
668 2011-08-23 7,844,500 -2,000 0.23 3,415,882,250 25,180,845 3.210 2011-08-19
669 2011-08-22 7,846,500 -18,500 0.23 3,415,882,250 26,442,705 3.370 2011-08-18
670 2011-08-19 7,865,000 14,000 0.23 3,415,882,250 27,134,250 3.450 2011-08-17
671 2011-08-18 7,851,000 -1,000 0.23 3,415,882,250 27,478,500 3.500 2011-08-16
672 2011-08-17 7,852,000 -28,500 0.23 3,415,882,250 27,482,000 3.500 2011-08-15
673 2011-08-16 7,880,500 11,000 0.23 3,415,882,250 26,478,480 3.360 2011-08-12
674 2011-08-15 7,869,500 -10,500 0.23 3,415,882,250 26,441,520 3.360 2011-08-11
675 2011-08-12 7,880,000 3,500 0.23 3,415,882,250 27,343,600 3.470 2011-08-10
676 2011-08-11 7,876,500 -128,000 0.23 3,415,882,250 27,804,045 3.530 2011-08-09
677 2011-08-10 8,004,500 -44,000 0.23 3,415,882,250 29,456,560 3.680 2011-08-08
678 2011-08-09 8,048,500 -193,500 0.24 3,415,882,250 30,181,875 3.750 2011-08-05
679 2011-08-08 8,242,000 -74,000 0.24 3,415,882,250 30,165,720 3.660 2011-08-04
680 2011-08-05 8,316,000 -25,500 0.24 3,415,882,250 31,600,800 3.800 2011-08-03
681 2011-08-04 8,341,500 -39,500 0.24 3,415,882,250 31,697,700 3.800 2011-08-02
682 2011-08-03 8,381,000 145,000 0.25 3,415,882,250 32,099,230 3.830 2011-08-01
683 2011-08-02 8,236,000 -116,500 0.24 3,415,882,250 31,214,440 3.790 2011-07-29
684 2011-08-01 8,352,500 25,000 0.24 3,415,882,250 31,655,975 3.790 2011-07-28
685 2011-07-29 8,327,500 -2,500 0.24 3,415,882,250 32,810,350 3.940 2011-07-27
686 2011-07-28 8,330,000 2,000 0.24 3,415,882,250 32,903,500 3.950 2011-07-26
687 2011-07-27 8,328,000 61,500 0.24 3,415,882,250 32,978,880 3.960 2011-07-25
688 2011-07-26 8,266,500 79,500 0.24 3,415,882,250 32,156,685 3.890 2011-07-22
689 2011-07-25 8,187,000 18,500 0.24 3,415,882,250 31,028,730 3.790 2011-07-21
690 2011-07-22 8,168,500 -252,000 0.24 3,415,882,250 30,958,615 3.790 2011-07-20
691 2011-07-21 8,420,500 -17,000 0.25 3,415,882,250 32,587,335 3.870 2011-07-19
692 2011-07-20 8,437,500 196,500 0.25 3,415,882,250 32,484,375 3.850 2011-07-18
693 2011-07-19 8,241,000 227,000 0.24 3,415,882,250 33,128,820 4.020 2011-07-15
694 2011-07-18 8,014,000 54,500 0.23 3,415,882,250 38,948,040 4.860 2011-07-14
695 2011-07-15 7,959,500 33,000 0.23 3,415,882,250 38,205,600 4.800 2011-07-13
696 2011-07-14 7,926,500 -50,000 0.23 3,415,882,250 38,126,465 4.810 2011-07-12
697 2011-07-13 7,976,500 7,500 0.23 3,415,882,250 42,036,155 5.270 2011-07-11
698 2011-07-12 7,969,000 -9,500 0.23 3,415,882,250 44,865,470 5.630 2011-07-08
699 2011-07-11 7,978,500 -3,000 0.23 3,415,882,250 46,035,945 5.770 2011-07-07
700 2011-07-08 7,981,500 -48,000 0.23 3,415,882,250 46,292,700 5.800 2011-07-06
701 2011-07-07 8,029,500 -11,000 0.24 3,415,882,250 47,133,165 5.870 2011-07-05
702 2011-07-06 8,040,500 26,000 0.24 3,415,882,250 47,680,165 5.930 2011-07-04
703 2011-07-05 8,014,500 5,000 0.23 3,415,882,250 47,285,550 5.900 2011-06-30
704 2011-07-04 8,009,500 29,000 0.23 3,415,882,250 46,775,480 5.840 2011-06-29
705 2011-06-30 7,980,500 14,500 0.23 3,415,882,250 46,207,095 5.790 2011-06-28
706 2011-06-29 7,966,000 -5,000 0.23 3,415,882,250 47,796,000 6.000 2011-06-27
707 2011-06-28 7,971,000 -17,500 0.23 3,415,882,250 45,992,670 5.770 2011-06-24
708 2011-06-27 7,988,500 44,000 0.23 3,415,882,250 43,137,900 5.400 2011-06-23
709 2011-06-24 7,944,500 -22,000 0.23 3,415,882,250 43,615,305 5.490 2011-06-22
710 2011-06-23 7,966,500 9,500 0.23 3,415,882,250 43,178,430 5.420 2011-06-21
711 2011-06-22 7,957,000 -65,000 0.23 3,415,882,250 45,195,760 5.680 2011-06-20
712 2011-06-21 8,022,000 -38,000 0.23 3,415,882,250 47,089,140 5.870 2011-06-17
713 2011-06-20 8,060,000 -8,000 0.24 3,415,882,250 47,795,800 5.930 2011-06-16
714 2011-06-17 8,068,000 -22,000 0.24 3,415,882,250 48,408,000 6.000 2011-06-15
715 2011-06-16 8,090,000 -65,500 0.24 3,415,882,250 48,620,900 6.010 2011-06-14
716 2011-06-15 8,155,500 -63,000 0.24 3,415,882,250 49,096,110 6.020 2011-06-13
717 2011-06-14 8,218,500 -16,000 0.24 3,415,882,250 49,393,185 6.010 2011-06-10
718 2011-06-13 8,234,500 -89,500 0.24 3,415,882,250 49,736,380 6.040 2011-06-09
719 2011-06-10 8,324,000 -24,000 0.24 3,415,882,250 50,027,240 6.010 2011-06-08
720 2011-06-09 8,348,000 -54,000 0.24 3,415,882,250 50,922,800 6.100 2011-06-07
721 2011-06-08 8,402,000 43,500 0.25 3,415,882,250 51,504,260 6.130 2011-06-03
722 2011-06-07 8,358,500 67,500 0.24 3,415,882,250 51,404,775 6.150 2011-06-02
723 2011-06-03 8,291,000 12,000 0.24 3,415,882,250 53,559,860 6.460 2011-06-01
724 2011-06-02 8,279,000 -69,500 0.24 3,415,882,250 54,806,980 6.620 2011-05-31
725 2011-06-01 8,348,500 -54,500 0.24 3,415,882,250 54,432,220 6.520 2011-05-30
726 2011-05-31 8,403,000 -17,000 0.25 3,415,882,250 55,543,830 6.610 2011-05-27
727 2011-05-30 8,420,000 -218,500 0.25 3,415,882,250 55,740,400 6.620 2011-05-26
728 2011-05-27 8,638,500 -378,500 0.25 3,415,882,250 54,768,090 6.340 2011-05-25
729 2011-05-26 9,017,000 -115,000 0.26 3,415,882,250 60,504,070 6.710 2011-05-24
730 2011-05-25 9,132,000 -127,000 0.27 3,415,882,250 61,184,400 6.700 2011-05-23
731 2011-05-24 9,259,000 10,500 0.27 3,415,882,250 62,127,890 6.710 2011-05-20
732 2011-05-23 9,248,500 -39,000 0.27 3,415,882,250 62,797,315 6.790 2011-05-19
733 2011-05-20 9,287,500 -64,500 0.27 3,415,882,250 63,433,625 6.830 2011-05-18
734 2011-05-19 9,352,000 -62,500 0.27 3,415,882,250 63,593,600 6.800 2011-05-17
735 2011-05-18 9,414,500 -92,500 0.28 3,415,882,250 63,077,150 6.700 2011-05-16
736 2011-05-17 9,507,000 117,500 0.28 3,415,882,250 63,791,970 6.710 2011-05-13
737 2011-05-16 9,389,500 65,000 0.27 3,415,882,250 63,473,020 6.760 2011-05-12
738 2011-05-13 9,324,500 96,500 0.27 3,415,882,250 64,339,050 6.900 2011-05-11
739 2011-05-12 9,228,000 23,000 0.27 3,415,882,250 62,473,560 6.770 2011-05-09
740 2011-05-11 9,205,000 -142,500 0.27 3,415,882,250 62,041,700 6.740 2011-05-06
741 2011-05-09 9,347,500 34,000 0.27 3,415,882,250 63,563,000 6.800 2011-05-05
742 2011-05-06 9,313,500 50,500 0.27 3,415,882,250 62,400,450 6.700 2011-05-04
743 2011-05-05 9,263,000 74,000 0.27 3,415,882,250 62,710,510 6.770 2011-05-03
744 2011-05-04 9,189,000 -500 0.27 3,415,882,250 63,036,540 6.860 2011-04-29
745 2011-05-03 9,189,500 920,500 0.27 3,415,882,250 63,499,445 6.910 2011-04-28
746 2011-04-29 8,269,000 418,500 0.24 3,415,882,250 58,709,900 7.100 2011-04-27
747 2011-04-28 7,850,500 107,000 0.23 3,415,882,250 56,523,600 7.200 2011-04-26
748 2011-04-27 7,743,500 -27,500 0.23 3,415,882,250 52,113,755 6.730 2011-04-21
749 2011-04-26 7,771,000 73,500 0.23 3,415,882,250 52,765,090 6.790 2011-04-20
750 2011-04-21 7,697,500 196,500 0.23 3,415,882,250 51,958,125 6.750 2011-04-19
751 2011-04-20 7,501,000 110,500 0.22 3,415,882,250 51,456,860 6.860 2011-04-18
752 2011-04-19 7,390,500 18,000 0.22 3,415,882,250 50,329,305 6.810 2011-04-15
753 2011-04-18 7,372,500 97,500 0.22 3,415,882,250 50,280,450 6.820 2011-04-14
754 2011-04-15 7,275,000 -75,000 0.21 3,415,882,250 50,197,500 6.900 2011-04-13
755 2011-04-14 7,350,000 265,500 0.22 3,415,882,250 50,127,000 6.820 2011-04-12
756 2011-04-13 7,084,500 316,500 0.21 3,415,882,250 48,174,600 6.800 2011-04-11
757 2011-04-12 6,768,000 521,500 0.20 3,415,882,250 45,345,600 6.700 2011-04-08
758 2011-04-11 6,246,500 251,000 0.18 3,415,882,250 41,914,015 6.710 2011-04-07
759 2011-04-08 5,995,500 139,000 0.18 3,415,882,250 40,229,805 6.710 2011-04-06
760 2011-04-07 5,856,500 194,000 0.17 3,415,882,250 40,292,720 6.880 2011-04-04
761 2011-04-04 5,662,500 30,500 0.17 3,415,882,250 37,995,375 6.710 2011-03-31
762 2011-04-01 5,632,000 -3,000 0.16 3,415,882,250 39,536,640 7.020 2011-03-30
763 2011-03-31 5,635,000 276,500 0.16 3,415,882,250 39,219,600 6.960 2011-03-29
764 2011-03-30 5,358,500 534,000 0.16 3,415,882,250 36,116,290 6.740 2011-03-28
765 2011-03-29 4,824,500 434,000 0.14 3,415,882,250 33,289,050 6.900 2011-03-25
766 2011-03-28 4,390,500 -98,000 0.13 3,415,882,250 33,148,275 7.550 2011-03-24
767 2011-03-25 4,488,500 240,000 0.13 3,415,882,250 33,888,175 7.550 2011-03-23
768 2011-03-24 4,248,500 185,000 0.12 3,415,882,250 31,778,780 7.480 2011-03-22
769 2011-03-23 4,063,500 -50,000 0.12 3,415,882,250 30,638,790 7.540 2011-03-21
770 2011-03-22 4,113,500 -247,000 0.12 3,415,882,250 30,686,710 7.460 2011-03-18
771 2011-03-21 4,360,500 -190,000 0.13 3,415,882,250 30,959,550 7.100 2011-03-17
772 2011-03-18 4,550,500 114,500 0.13 3,415,882,250 32,672,590 7.180 2011-03-16
773 2011-03-17 4,436,000 -269,500 0.13 3,415,882,250 32,205,360 7.260 2011-03-15
774 2011-03-16 4,705,500 130,000 0.14 3,415,882,250 35,291,250 7.500 2011-03-14
775 2011-03-15 4,575,500 -38,000 0.13 3,415,882,250 33,858,700 7.400 2011-03-11
776 2011-03-14 4,613,500 77,500 0.14 3,415,882,250 34,785,790 7.540 2011-03-10
777 2011-03-11 4,536,000 26,000 0.13 3,415,882,250 34,700,400 7.650 2011-03-09
778 2011-03-10 4,510,000 -107,500 0.13 3,415,882,250 34,546,600 7.660 2011-03-08
779 2011-03-09 4,617,500 -38,000 0.14 3,415,882,250 34,723,600 7.520 2011-03-07
780 2011-03-08 4,655,500 79,000 0.14 3,415,882,250 35,428,355 7.610 2011-03-04
781 2011-03-07 4,576,500 -35,000 0.13 3,415,882,250 34,552,575 7.550 2011-03-03
782 2011-03-04 4,611,500 31,000 0.14 3,415,882,250 33,940,640 7.360 2011-03-02
783 2011-03-03 4,580,500 43,500 0.13 3,415,882,250 33,804,090 7.380 2011-03-01
784 2011-03-02 4,537,000 -127,000 0.13 3,415,882,250 34,027,500 7.500 2011-02-28
785 2011-03-01 4,664,000 10,000 0.14 3,415,882,250 32,974,480 7.070 2011-02-25
786 2011-02-28 4,654,000 387,000 0.14 3,415,882,250 31,926,440 6.860 2011-02-24
787 2011-02-25 4,267,000 82,500 0.12 3,415,882,250 29,826,330 6.990 2011-02-23
788 2011-02-24 4,184,500 228,500 0.12 3,415,882,250 29,709,950 7.100 2011-02-22
789 2011-02-23 3,956,000 260,500 0.12 3,415,882,250 29,116,160 7.360 2011-02-21
790 2011-02-22 3,695,500 168,000 0.11 3,415,882,250 27,568,430 7.460 2011-02-18
791 2011-02-21 3,527,500 50,500 0.10 3,415,882,250 25,362,725 7.190 2011-02-17
792 2011-02-18 3,477,000 84,500 0.10 3,415,882,250 25,103,940 7.220 2011-02-16
793 2011-02-17 3,392,500 90,000 0.10 3,415,882,250 24,527,775 7.230 2011-02-15
794 2011-02-16 3,302,500 176,500 0.10 3,415,882,250 24,108,250 7.300 2011-02-14
795 2011-02-15 3,126,000 108,500 0.09 3,415,882,250 22,225,860 7.110 2011-02-11
796 2011-02-14 3,017,500 172,000 0.09 3,415,882,250 20,217,250 6.700 2011-02-10
797 2011-02-11 2,845,500 -26,000 0.08 3,415,882,250 20,316,870 7.140 2011-02-09
798 2011-02-10 2,871,500 33,500 0.08 3,415,882,250 21,708,540 7.560 2011-02-08
799 2011-02-09 2,838,000 74,000 0.08 3,415,882,250 22,051,260 7.770 2011-02-07
800 2011-02-08 2,764,000 105,000 0.08 3,415,882,250 21,199,880 7.670 2011-02-01
801 2011-02-07 2,659,000 -86,000 0.08 3,415,882,250 20,447,710 7.690 2011-01-31
802 2011-02-01 2,745,000 5,000 0.08 3,415,882,250 20,614,950 7.510 2011-01-28
803 2011-01-31 2,740,000 44,000 0.08 3,415,882,250 20,330,800 7.420 2011-01-27
804 2011-01-28 2,696,000 57,000 0.08 3,415,882,250 20,570,480 7.630 2011-01-26
805 2011-01-27 2,639,000 -47,000 0.08 3,415,882,250 20,557,810 7.790 2011-01-25
806 2011-01-26 2,686,000 -19,000 0.08 3,415,882,250 20,574,760 7.660 2011-01-24
807 2011-01-25 2,705,000 -3,000 0.08 3,415,882,250 21,153,100 7.820 2011-01-21
808 2011-01-24 2,708,000 102,500 0.08 3,415,882,250 20,932,840 7.730 2011-01-20
809 2011-01-21 2,605,500 233,000 0.08 3,415,882,250 20,140,515 7.730 2011-01-19
810 2011-01-20 2,372,500 110,000 0.07 3,415,882,250 18,695,300 7.880 2011-01-18
811 2011-01-19 2,262,500 31,500 0.07 3,415,882,250 17,805,875 7.870 2011-01-17
812 2011-01-18 2,231,000 37,500 0.07 3,415,882,250 17,758,760 7.960 2011-01-14
813 2011-01-17 2,193,500 72,500 0.06 3,415,882,250 17,328,650 7.900 2011-01-13
814 2011-01-14 2,121,000 -101,500 0.06 3,415,882,250 16,968,000 8.000 2011-01-12
815 2011-01-13 2,222,500 3,500 0.07 3,415,882,250 16,668,750 7.500 2011-01-11
816 2011-01-12 2,219,000 202,000 0.06 3,415,882,250 16,598,120 7.480 2011-01-10
817 2011-01-11 2,017,000 -82,500 0.06 3,415,882,250 14,925,800 7.400 2011-01-07
818 2011-01-10 2,099,500 -8,500 0.06 3,415,882,250 15,116,400 7.200 2011-01-06
819 2011-01-07 2,108,000 83,000 0.06 3,415,882,250 15,008,960 7.120 2011-01-05
820 2011-01-06 2,025,000 53,000 0.06 3,415,882,250 14,944,500 7.380 2011-01-04
821 2011-01-05 1,972,000 -49,000 0.06 3,415,882,250 14,533,640 7.370 2011-01-03
822 2011-01-04 2,021,000 53,500 0.06 3,415,882,250 14,490,570 7.170 2010-12-30
823 2011-01-03 1,967,500 -12,000 0.06 3,415,882,250 13,949,575 7.090 2010-12-29
824 2010-12-30 1,979,500 -9,000 0.06 3,368,826,750 14,034,655 7.090 2010-12-28
825 2010-12-29 1,988,500 194,000 0.06 3,368,826,750 14,317,200 7.200 2010-12-23
826 2010-12-28 1,794,500 76,500 0.05 3,368,826,750 12,633,280 7.040 2010-12-22
827 2010-12-23 1,718,000 122,000 0.05 3,368,826,750 12,026,000 7.000 2010-12-21
828 2010-12-22 1,596,000 208,000 0.05 3,368,826,750 11,172,000 7.000 2010-12-20
829 2010-12-21 1,388,000 7,500 0.04 3,368,826,750 10,215,680 7.360 2010-12-17
830 2010-12-20 1,380,500 -70,500 0.04 3,368,826,750 10,215,700 7.400 2010-12-16
831 2010-12-17 1,451,000 -39,000 0.04 3,368,826,750 11,143,680 7.680 2010-12-15
832 2010-12-16 1,490,000 63,500 0.04 3,368,826,750 10,832,300 7.270 2010-12-14
833 2010-12-15 1,426,500 46,500 0.04 3,368,826,750 10,356,390 7.260 2010-12-13
834 2010-12-14 1,380,000 -47,500 0.04 3,368,826,750 9,522,000 6.900 2010-12-10
835 2010-12-13 1,427,500 14,500 0.04 3,368,826,750 9,435,775 6.610 2010-12-09
836 2010-12-10 1,413,000 0.04 3,368,826,750 9,184,500 6.500 2010-12-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top