CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Bracell Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2016-10-26 2.270 2016-10-24
2 2016-10-25 2.270 2016-10-20
3 2016-10-24 2.270 2016-10-19
4 2015-06-17 0 -10,000 0.00 3,420,420,250 0 1.150 2015-06-15
5 2015-06-12 10,000 10,000 0.00 3,420,420,250 10,800 1.080 2015-06-10
6 2015-04-20 0 -10,000 0.00 3,420,420,250 0 1.040 2015-04-16
7 2015-04-10 10,000 10,000 0.00 3,420,420,250 9,100 0.910 2015-04-08
8 2015-03-19 0 -11,000 0.00 3,420,420,250 0 1.040 2015-03-17
9 2015-03-16 11,000 10,000 0.00 3,420,420,250 10,010 0.910 2015-03-12
10 2014-10-30 1,000 -50,000 0.00 3,420,420,250 2,500 2.500 2014-10-28
11 2013-11-22 51,000 -91,500 0.00 3,418,420,250 90,270 1.770 2013-11-20
12 2013-11-11 142,500 -58,500 0.00 3,418,420,250 240,825 1.690 2013-11-07
13 2013-11-01 201,000 -65,000 0.01 3,418,420,250 291,450 1.450 2013-10-30
14 2013-10-31 266,000 -35,000 0.01 3,418,420,250 385,700 1.450 2013-10-29
15 2013-10-29 301,000 -50,000 0.01 3,418,420,250 436,450 1.450 2013-10-25
16 2013-08-16 351,000 -70,000 0.01 3,418,420,250 554,580 1.580 2013-08-13
17 2013-07-02 421,000 -180,000 0.01 3,418,420,250 572,560 1.360 2013-06-27
18 2013-05-27 601,000 191,000 0.02 3,418,420,250 979,630 1.630 2013-05-23
19 2013-05-21 410,000 9,000 0.01 3,418,420,250 701,100 1.710 2013-05-16
20 2013-05-13 401,000 -29,000 0.01 3,418,420,250 709,770 1.770 2013-05-09
21 2013-05-10 430,000 -15,500 0.01 3,418,420,250 756,800 1.760 2013-05-08
22 2013-05-09 445,500 44,500 0.01 3,418,420,250 792,990 1.780 2013-05-07
23 2013-04-18 401,000 -92,500 0.01 3,418,420,250 713,780 1.780 2013-04-16
24 2013-04-17 493,500 92,500 0.01 3,418,420,250 834,015 1.690 2013-04-15
25 2013-04-16 401,000 -100,000 0.01 3,418,420,250 733,830 1.830 2013-04-12
26 2013-04-05 501,000 -20,000 0.01 3,418,420,250 841,680 1.680 2013-04-02
27 2013-04-03 521,000 20,000 0.02 3,418,420,250 859,650 1.650 2013-03-28
28 2013-04-02 501,000 100,000 0.01 3,418,420,250 801,600 1.600 2013-03-27
29 2013-03-19 401,000 57,000 0.01 3,418,420,250 785,960 1.960 2013-03-15
30 2013-01-25 344,000 100,000 0.01 3,417,920,250 681,120 1.980 2013-01-23
31 2013-01-24 244,000 143,000 0.01 3,417,920,250 492,880 2.020 2013-01-22
32 2013-01-14 101,000 -170,000 0.00 3,417,920,250 209,070 2.070 2013-01-10
33 2013-01-09 271,000 -320,000 0.01 3,417,920,250 539,290 1.990 2013-01-07
34 2013-01-08 591,000 20,000 0.02 3,417,920,250 1,081,530 1.830 2013-01-04
35 2013-01-04 571,000 -50,000 0.02 3,417,920,250 1,039,220 1.820 2013-01-02
36 2013-01-03 621,000 -50,000 0.02 3,417,920,250 1,068,120 1.720 2012-12-28
37 2013-01-02 671,000 100,000 0.02 3,417,920,250 1,127,280 1.680 2012-12-27
38 2012-12-21 571,000 -50,000 0.02 3,417,920,250 1,062,060 1.860 2012-12-19
39 2012-12-20 621,000 -50,000 0.02 3,417,920,250 1,086,750 1.750 2012-12-18
40 2012-12-11 671,000 40,000 0.02 3,417,920,250 1,120,570 1.670 2012-12-07
41 2012-11-15 631,000 50,000 0.02 3,417,920,250 1,034,840 1.640 2012-11-13
42 2012-11-01 581,000 20,000 0.02 3,417,920,250 976,080 1.680 2012-10-30
43 2012-10-30 561,000 100,000 0.02 3,417,920,250 981,750 1.750 2012-10-26
44 2012-10-29 461,000 -90,000 0.01 3,417,920,250 839,020 1.820 2012-10-25
45 2012-10-26 551,000 -210,000 0.02 3,417,920,250 1,013,840 1.840 2012-10-24
46 2012-10-25 761,000 120,000 0.02 3,417,920,250 1,286,090 1.690 2012-10-22
47 2012-10-22 641,000 170,000 0.02 3,417,920,250 1,102,520 1.720 2012-10-18
48 2012-10-11 471,000 -20,000 0.01 3,417,920,250 777,150 1.650 2012-10-09
49 2012-10-09 491,000 230,000 0.01 3,417,920,250 790,510 1.610 2012-10-05
50 2012-09-18 261,000 -10,000 0.01 3,417,920,250 448,920 1.720 2012-09-14
51 2012-09-17 271,000 50,000 0.01 3,417,920,250 452,570 1.670 2012-09-13
52 2012-09-14 221,000 100,000 0.01 3,417,920,250 371,280 1.680 2012-09-12
53 2012-09-13 121,000 -50,000 0.00 3,417,920,250 208,120 1.720 2012-09-11
54 2012-09-12 171,000 -26,500 0.01 3,417,920,250 300,960 1.760 2012-09-10
55 2012-09-11 197,500 -23,500 0.01 3,417,920,250 347,600 1.760 2012-09-07
56 2012-09-07 221,000 100,000 0.01 3,417,920,250 386,750 1.750 2012-09-05
57 2012-08-31 121,000 -79,000 0.00 3,417,920,250 225,060 1.860 2012-08-29
58 2012-08-21 200,000 17,000 0.01 3,417,920,250 350,000 1.750 2012-08-17
59 2012-08-20 183,000 6,500 0.01 3,417,920,250 311,100 1.700 2012-08-16
60 2012-08-02 176,500 1,000 0.01 3,417,920,250 305,345 1.730 2012-07-31
61 2012-08-01 175,500 4,500 0.01 3,417,920,250 296,595 1.690 2012-07-30
62 2012-07-31 171,000 -43,000 0.01 3,417,920,250 287,280 1.680 2012-07-27
63 2012-07-30 214,000 -57,000 0.01 3,417,920,250 370,220 1.730 2012-07-26
64 2012-07-27 271,000 100,000 0.01 3,417,920,250 447,150 1.650 2012-07-25
65 2012-07-23 171,000 -100,000 0.01 3,417,920,250 299,250 1.750 2012-07-19
66 2012-07-16 271,000 101,500 0.01 3,417,920,250 452,570 1.670 2012-07-12
67 2012-07-11 169,500 -1,500 0.00 3,417,920,250 303,405 1.790 2012-07-09
68 2012-07-10 171,000 -32,500 0.01 3,417,920,250 314,640 1.840 2012-07-06
69 2012-07-04 203,500 -67,500 0.01 3,417,920,250 335,775 1.650 2012-06-29
70 2012-06-26 271,000 42,500 0.01 3,417,920,250 439,020 1.620 2012-06-22
71 2012-06-25 228,500 57,500 0.01 3,417,920,250 381,595 1.670 2012-06-21
72 2012-03-27 171,000 -100,000 0.01 3,417,920,250 405,270 2.370 2012-03-23
73 2012-03-23 271,000 -10,000 0.01 3,417,920,250 642,270 2.370 2012-03-21
74 2012-03-22 281,000 -80,000 0.01 3,417,920,250 685,640 2.440 2012-03-20
75 2012-03-21 361,000 -120,000 0.01 3,417,920,250 877,230 2.430 2012-03-19
76 2012-03-20 481,000 -85,000 0.01 3,417,920,250 1,250,600 2.600 2012-03-16
77 2012-03-15 566,000 110,000 0.02 3,417,920,250 1,511,220 2.670 2012-03-13
78 2012-03-13 456,000 385,000 0.01 3,417,920,250 1,422,720 3.120 2012-03-09
79 2012-03-08 71,000 -3,000 0.00 3,417,920,250 208,030 2.930 2012-03-06
80 2012-02-28 74,000 -50,000 0.00 3,417,920,250 214,600 2.900 2012-02-24
81 2012-02-27 124,000 50,000 0.00 3,417,920,250 342,240 2.760 2012-02-23
82 2012-02-24 74,000 -100,000 0.00 3,417,920,250 211,640 2.860 2012-02-22
83 2012-02-23 174,000 100,000 0.01 3,417,920,250 471,540 2.710 2012-02-21
84 2012-02-22 74,000 -10,000 0.00 3,417,920,250 205,720 2.780 2012-02-20
85 2012-02-15 84,000 -100,000 0.00 3,415,882,250 236,880 2.820 2012-02-13
86 2012-02-14 184,000 100,000 0.01 3,415,882,250 511,520 2.780 2012-02-10
87 2012-02-13 84,000 13,000 0.00 3,415,882,250 236,040 2.810 2012-02-09
88 2012-02-07 71,000 -20,000 0.00 3,415,882,250 172,530 2.430 2012-02-03
89 2011-12-14 91,000 -41,500 0.00 3,415,882,250 202,930 2.230 2011-12-12
90 2011-12-13 132,500 41,500 0.00 3,415,882,250 345,825 2.610 2011-12-09
91 2011-12-09 91,000 -171,000 0.00 3,415,882,250 245,700 2.700 2011-12-07
92 2011-12-08 262,000 21,000 0.01 3,415,882,250 691,680 2.640 2011-12-06
93 2011-11-21 241,000 73,500 0.01 3,415,882,250 648,290 2.690 2011-11-17
94 2011-11-11 167,500 76,500 0.00 3,415,882,250 494,125 2.950 2011-11-09
95 2011-10-28 91,000 -60,000 0.00 3,415,882,250 257,530 2.830 2011-10-26
96 2011-10-27 151,000 -30,000 0.00 3,415,882,250 400,150 2.650 2011-10-25
97 2011-10-25 181,000 -80,000 0.01 3,415,882,250 452,500 2.500 2011-10-21
98 2011-10-20 261,000 120,000 0.01 3,415,882,250 618,570 2.370 2011-10-18
99 2011-10-19 141,000 50,000 0.00 3,415,882,250 366,600 2.600 2011-10-17
100 2011-09-21 91,000 30,000 0.00 3,415,882,250 237,510 2.610 2011-09-19
101 2011-09-14 61,000 -30,000 0.00 3,415,882,250 161,040 2.640 2011-09-09
102 2011-09-08 91,000 -310,000 0.00 3,415,882,250 222,950 2.450 2011-09-06
103 2011-09-07 401,000 30,000 0.01 3,415,882,250 1,022,550 2.550 2011-09-05
104 2011-09-06 371,000 -30,000 0.01 3,415,882,250 964,600 2.600 2011-09-02
105 2011-09-05 401,000 -423,000 0.01 3,415,882,250 1,010,520 2.520 2011-09-01
106 2011-09-02 824,000 456,000 0.02 3,415,882,250 1,969,360 2.390 2011-08-31
107 2011-09-01 368,000 122,000 0.01 3,415,882,250 857,440 2.330 2011-08-30
108 2011-08-30 246,000 70,000 0.01 3,415,882,250 558,420 2.270 2011-08-26
109 2011-08-29 176,000 105,000 0.01 3,415,882,250 411,840 2.340 2011-08-25
110 2011-08-25 71,000 10,000 0.00 3,415,882,250 187,440 2.640 2011-08-23
111 2011-08-09 61,000 -60,000 0.00 3,415,882,250 228,750 3.750 2011-08-05
112 2011-08-08 121,000 60,000 0.00 3,415,882,250 442,860 3.660 2011-08-04
113 2011-08-05 61,000 -80,000 0.00 3,415,882,250 231,800 3.800 2011-08-03
114 2011-08-04 141,000 -130,000 0.00 3,415,882,250 535,800 3.800 2011-08-02
115 2011-08-01 271,000 60,000 0.01 3,415,882,250 1,027,090 3.790 2011-07-28
116 2011-07-28 211,000 150,000 0.01 3,415,882,250 833,450 3.950 2011-07-26
117 2011-07-27 61,000 -70,000 0.00 3,415,882,250 241,560 3.960 2011-07-25
118 2011-07-20 131,000 -20,000 0.00 3,415,882,250 504,350 3.850 2011-07-18
119 2011-07-19 151,000 60,000 0.00 3,415,882,250 607,020 4.020 2011-07-15
120 2011-07-18 91,000 50,000 0.00 3,415,882,250 442,260 4.860 2011-07-14
121 2011-07-13 41,000 10,000 0.00 3,415,882,250 216,070 5.270 2011-07-11
122 2011-06-30 31,000 -10,000 0.00 3,415,882,250 179,490 5.790 2011-06-28
123 2011-06-29 41,000 -140,000 0.00 3,415,882,250 246,000 6.000 2011-06-27
124 2011-06-24 181,000 10,000 0.01 3,415,882,250 993,690 5.490 2011-06-22
125 2011-06-23 171,000 90,000 0.01 3,415,882,250 926,820 5.420 2011-06-21
126 2011-06-22 81,000 32,500 0.00 3,415,882,250 460,080 5.680 2011-06-20
127 2011-06-20 48,500 -142,500 0.00 3,415,882,250 287,605 5.930 2011-06-16
128 2011-06-14 191,000 -2,000 0.01 3,415,882,250 1,147,910 6.010 2011-06-10
129 2011-06-13 193,000 -333,000 0.01 3,415,882,250 1,165,720 6.040 2011-06-09
130 2011-06-10 526,000 30,000 0.02 3,415,882,250 3,161,260 6.010 2011-06-08
131 2011-06-08 496,000 150,000 0.01 3,415,882,250 3,040,480 6.130 2011-06-03
132 2011-06-07 346,000 185,000 0.01 3,415,882,250 2,127,900 6.150 2011-06-02
133 2011-06-02 161,000 -850,000 0.00 3,415,882,250 1,065,820 6.620 2011-05-31
134 2011-05-30 1,011,000 -270,000 0.03 3,415,882,250 6,692,820 6.620 2011-05-26
135 2011-05-27 1,281,000 280,000 0.04 3,415,882,250 8,121,540 6.340 2011-05-25
136 2011-05-26 1,001,000 -350,000 0.03 3,415,882,250 6,716,710 6.710 2011-05-24
137 2011-05-25 1,351,000 80,000 0.04 3,415,882,250 9,051,700 6.700 2011-05-23
138 2011-05-24 1,271,000 90,000 0.04 3,415,882,250 8,528,410 6.710 2011-05-20
139 2011-05-23 1,181,000 -70,000 0.03 3,415,882,250 8,018,990 6.790 2011-05-19
140 2011-05-20 1,251,000 -60,000 0.04 3,415,882,250 8,544,330 6.830 2011-05-18
141 2011-05-19 1,311,000 -40,000 0.04 3,415,882,250 8,914,800 6.800 2011-05-17
142 2011-05-17 1,351,000 890,000 0.04 3,415,882,250 9,065,210 6.710 2011-05-13
143 2011-05-16 461,000 41,500 0.01 3,415,882,250 3,116,360 6.760 2011-05-12
144 2011-05-13 419,500 -81,500 0.01 3,415,882,250 2,894,550 6.900 2011-05-11
145 2011-05-09 501,000 -140,000 0.01 3,415,882,250 3,406,800 6.800 2011-05-05
146 2011-05-06 641,000 -160,000 0.02 3,415,882,250 4,294,700 6.700 2011-05-04
147 2011-05-03 801,000 250,000 0.02 3,415,882,250 5,534,910 6.910 2011-04-28
148 2011-04-29 551,000 -100,000 0.02 3,415,882,250 3,912,100 7.100 2011-04-27
149 2011-04-28 651,000 -660,000 0.02 3,415,882,250 4,687,200 7.200 2011-04-26
150 2011-04-15 1,311,000 158,000 0.04 3,415,882,250 9,045,900 6.900 2011-04-13
151 2011-04-14 1,153,000 -21,000 0.03 3,415,882,250 7,863,460 6.820 2011-04-12
152 2011-04-13 1,174,000 -60,000 0.03 3,415,882,250 7,983,200 6.800 2011-04-11
153 2011-04-12 1,234,000 10,000 0.04 3,415,882,250 8,267,800 6.700 2011-04-08
154 2011-04-11 1,224,000 20,000 0.04 3,415,882,250 8,213,040 6.710 2011-04-07
155 2011-04-08 1,204,000 202,000 0.04 3,415,882,250 8,078,840 6.710 2011-04-06
156 2011-04-07 1,002,000 -190,000 0.03 3,415,882,250 6,893,760 6.880 2011-04-04
157 2011-04-06 1,192,000 330,000 0.03 3,415,882,250 7,986,400 6.700 2011-04-01
158 2011-04-01 862,000 -40,000 0.03 3,415,882,250 6,051,240 7.020 2011-03-30
159 2011-03-31 902,000 -65,000 0.03 3,415,882,250 6,277,920 6.960 2011-03-29
160 2011-03-30 967,000 -30,000 0.03 3,415,882,250 6,517,580 6.740 2011-03-28
161 2011-03-29 997,000 505,000 0.03 3,415,882,250 6,879,300 6.900 2011-03-25
162 2011-03-24 492,000 -10,000 0.01 3,415,882,250 3,680,160 7.480 2011-03-22
163 2011-03-23 502,000 -60,000 0.01 3,415,882,250 3,785,080 7.540 2011-03-21
164 2011-03-22 562,000 -100,000 0.02 3,415,882,250 4,192,520 7.460 2011-03-18
165 2011-03-18 662,000 210,000 0.02 3,415,882,250 4,753,160 7.180 2011-03-16
166 2011-03-09 452,000 10,000 0.01 3,415,882,250 3,399,040 7.520 2011-03-07
167 2011-03-07 442,000 -94,000 0.01 3,415,882,250 3,337,100 7.550 2011-03-03
168 2011-03-04 536,000 14,000 0.02 3,415,882,250 3,944,960 7.360 2011-03-02
169 2011-03-02 522,000 -556,000 0.02 3,415,882,250 3,915,000 7.500 2011-02-28
170 2011-03-01 1,078,000 -100,000 0.03 3,415,882,250 7,621,460 7.070 2011-02-25
171 2011-02-28 1,178,000 140,000 0.03 3,415,882,250 8,081,080 6.860 2011-02-24
172 2011-02-25 1,038,000 40,000 0.03 3,415,882,250 7,255,620 6.990 2011-02-23
173 2011-02-24 998,000 150,000 0.03 3,415,882,250 7,085,800 7.100 2011-02-22
174 2011-02-23 848,000 50,000 0.02 3,415,882,250 6,241,280 7.360 2011-02-21
175 2011-02-22 798,000 -565,000 0.02 3,415,882,250 5,953,080 7.460 2011-02-18
176 2011-02-18 1,363,000 -12,000 0.04 3,415,882,250 9,840,860 7.220 2011-02-16
177 2011-02-17 1,375,000 50,000 0.04 3,415,882,250 9,941,250 7.230 2011-02-15
178 2011-02-16 1,325,000 -100,000 0.04 3,415,882,250 9,672,500 7.300 2011-02-14
179 2011-02-15 1,425,000 -150,000 0.04 3,415,882,250 10,131,750 7.110 2011-02-11
180 2011-02-14 1,575,000 -40,000 0.05 3,415,882,250 10,552,500 6.700 2011-02-10
181 2011-02-11 1,615,000 261,000 0.05 3,415,882,250 11,531,100 7.140 2011-02-09
182 2011-02-10 1,354,000 90,000 0.04 3,415,882,250 10,236,240 7.560 2011-02-08
183 2011-02-08 1,264,000 -65,000 0.04 3,415,882,250 9,694,880 7.670 2011-02-01
184 2011-02-07 1,329,000 -90,000 0.04 3,415,882,250 10,220,010 7.690 2011-01-31
185 2011-02-01 1,419,000 -35,000 0.04 3,415,882,250 10,656,690 7.510 2011-01-28
186 2011-01-31 1,454,000 65,000 0.04 3,415,882,250 10,788,680 7.420 2011-01-27
187 2011-01-28 1,389,000 245,000 0.04 3,415,882,250 10,598,070 7.630 2011-01-26
188 2011-01-27 1,144,000 -40,000 0.03 3,415,882,250 8,911,760 7.790 2011-01-25
189 2011-01-25 1,184,000 -10,000 0.03 3,415,882,250 9,258,880 7.820 2011-01-21
190 2011-01-24 1,194,000 30,000 0.03 3,415,882,250 9,229,620 7.730 2011-01-20
191 2011-01-21 1,164,000 220,000 0.03 3,415,882,250 8,997,720 7.730 2011-01-19
192 2011-01-20 944,000 140,000 0.03 3,415,882,250 7,438,720 7.880 2011-01-18
193 2011-01-19 804,000 60,000 0.02 3,415,882,250 6,327,480 7.870 2011-01-17
194 2011-01-18 744,000 50,000 0.02 3,415,882,250 5,922,240 7.960 2011-01-14
195 2011-01-17 694,000 89,000 0.02 3,415,882,250 5,482,600 7.900 2011-01-13
196 2011-01-14 605,000 132,500 0.02 3,415,882,250 4,840,000 8.000 2011-01-12
197 2011-01-13 472,500 55,000 0.01 3,415,882,250 3,543,750 7.500 2011-01-11
198 2011-01-12 417,500 -141,000 0.01 3,415,882,250 3,122,900 7.480 2011-01-10
199 2011-01-07 558,500 -170,000 0.02 3,415,882,250 3,976,520 7.120 2011-01-05
200 2011-01-04 728,500 20,000 0.02 3,415,882,250 5,223,345 7.170 2010-12-30
201 2011-01-03 708,500 258,500 0.02 3,415,882,250 5,023,265 7.090 2010-12-29
202 2010-12-29 450,000 40,000 0.01 3,368,826,750 3,240,000 7.200 2010-12-23
203 2010-12-28 410,000 10,000 0.01 3,368,826,750 2,886,400 7.040 2010-12-22
204 2010-12-23 400,000 100,000 0.01 3,368,826,750 2,800,000 7.000 2010-12-21
205 2010-12-20 300,000 300,000 0.01 3,368,826,750 2,220,000 7.400 2010-12-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top