Bracell Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01768 | 2010-12-08 | 2016-10-06 | 2016-10-25 |
GAOYU SECURITIES LIMITED 高裕證券有限公司
CCASSID: B01230
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-10-26 | 2.270 | 2016-10-24 | |||||
| 2 | 2016-10-25 | 2.270 | 2016-10-20 | |||||
| 3 | 2016-10-24 | 2.270 | 2016-10-19 | |||||
| 4 | 2015-06-17 | 0 | -10,000 | 0.00 | 3,420,420,250 | 0 | 1.150 | 2015-06-15 |
| 5 | 2015-06-12 | 10,000 | 10,000 | 0.00 | 3,420,420,250 | 10,800 | 1.080 | 2015-06-10 |
| 6 | 2015-04-20 | 0 | -10,000 | 0.00 | 3,420,420,250 | 0 | 1.040 | 2015-04-16 |
| 7 | 2015-04-10 | 10,000 | 10,000 | 0.00 | 3,420,420,250 | 9,100 | 0.910 | 2015-04-08 |
| 8 | 2015-03-19 | 0 | -11,000 | 0.00 | 3,420,420,250 | 0 | 1.040 | 2015-03-17 |
| 9 | 2015-03-16 | 11,000 | 10,000 | 0.00 | 3,420,420,250 | 10,010 | 0.910 | 2015-03-12 |
| 10 | 2014-10-30 | 1,000 | -50,000 | 0.00 | 3,420,420,250 | 2,500 | 2.500 | 2014-10-28 |
| 11 | 2013-11-22 | 51,000 | -91,500 | 0.00 | 3,418,420,250 | 90,270 | 1.770 | 2013-11-20 |
| 12 | 2013-11-11 | 142,500 | -58,500 | 0.00 | 3,418,420,250 | 240,825 | 1.690 | 2013-11-07 |
| 13 | 2013-11-01 | 201,000 | -65,000 | 0.01 | 3,418,420,250 | 291,450 | 1.450 | 2013-10-30 |
| 14 | 2013-10-31 | 266,000 | -35,000 | 0.01 | 3,418,420,250 | 385,700 | 1.450 | 2013-10-29 |
| 15 | 2013-10-29 | 301,000 | -50,000 | 0.01 | 3,418,420,250 | 436,450 | 1.450 | 2013-10-25 |
| 16 | 2013-08-16 | 351,000 | -70,000 | 0.01 | 3,418,420,250 | 554,580 | 1.580 | 2013-08-13 |
| 17 | 2013-07-02 | 421,000 | -180,000 | 0.01 | 3,418,420,250 | 572,560 | 1.360 | 2013-06-27 |
| 18 | 2013-05-27 | 601,000 | 191,000 | 0.02 | 3,418,420,250 | 979,630 | 1.630 | 2013-05-23 |
| 19 | 2013-05-21 | 410,000 | 9,000 | 0.01 | 3,418,420,250 | 701,100 | 1.710 | 2013-05-16 |
| 20 | 2013-05-13 | 401,000 | -29,000 | 0.01 | 3,418,420,250 | 709,770 | 1.770 | 2013-05-09 |
| 21 | 2013-05-10 | 430,000 | -15,500 | 0.01 | 3,418,420,250 | 756,800 | 1.760 | 2013-05-08 |
| 22 | 2013-05-09 | 445,500 | 44,500 | 0.01 | 3,418,420,250 | 792,990 | 1.780 | 2013-05-07 |
| 23 | 2013-04-18 | 401,000 | -92,500 | 0.01 | 3,418,420,250 | 713,780 | 1.780 | 2013-04-16 |
| 24 | 2013-04-17 | 493,500 | 92,500 | 0.01 | 3,418,420,250 | 834,015 | 1.690 | 2013-04-15 |
| 25 | 2013-04-16 | 401,000 | -100,000 | 0.01 | 3,418,420,250 | 733,830 | 1.830 | 2013-04-12 |
| 26 | 2013-04-05 | 501,000 | -20,000 | 0.01 | 3,418,420,250 | 841,680 | 1.680 | 2013-04-02 |
| 27 | 2013-04-03 | 521,000 | 20,000 | 0.02 | 3,418,420,250 | 859,650 | 1.650 | 2013-03-28 |
| 28 | 2013-04-02 | 501,000 | 100,000 | 0.01 | 3,418,420,250 | 801,600 | 1.600 | 2013-03-27 |
| 29 | 2013-03-19 | 401,000 | 57,000 | 0.01 | 3,418,420,250 | 785,960 | 1.960 | 2013-03-15 |
| 30 | 2013-01-25 | 344,000 | 100,000 | 0.01 | 3,417,920,250 | 681,120 | 1.980 | 2013-01-23 |
| 31 | 2013-01-24 | 244,000 | 143,000 | 0.01 | 3,417,920,250 | 492,880 | 2.020 | 2013-01-22 |
| 32 | 2013-01-14 | 101,000 | -170,000 | 0.00 | 3,417,920,250 | 209,070 | 2.070 | 2013-01-10 |
| 33 | 2013-01-09 | 271,000 | -320,000 | 0.01 | 3,417,920,250 | 539,290 | 1.990 | 2013-01-07 |
| 34 | 2013-01-08 | 591,000 | 20,000 | 0.02 | 3,417,920,250 | 1,081,530 | 1.830 | 2013-01-04 |
| 35 | 2013-01-04 | 571,000 | -50,000 | 0.02 | 3,417,920,250 | 1,039,220 | 1.820 | 2013-01-02 |
| 36 | 2013-01-03 | 621,000 | -50,000 | 0.02 | 3,417,920,250 | 1,068,120 | 1.720 | 2012-12-28 |
| 37 | 2013-01-02 | 671,000 | 100,000 | 0.02 | 3,417,920,250 | 1,127,280 | 1.680 | 2012-12-27 |
| 38 | 2012-12-21 | 571,000 | -50,000 | 0.02 | 3,417,920,250 | 1,062,060 | 1.860 | 2012-12-19 |
| 39 | 2012-12-20 | 621,000 | -50,000 | 0.02 | 3,417,920,250 | 1,086,750 | 1.750 | 2012-12-18 |
| 40 | 2012-12-11 | 671,000 | 40,000 | 0.02 | 3,417,920,250 | 1,120,570 | 1.670 | 2012-12-07 |
| 41 | 2012-11-15 | 631,000 | 50,000 | 0.02 | 3,417,920,250 | 1,034,840 | 1.640 | 2012-11-13 |
| 42 | 2012-11-01 | 581,000 | 20,000 | 0.02 | 3,417,920,250 | 976,080 | 1.680 | 2012-10-30 |
| 43 | 2012-10-30 | 561,000 | 100,000 | 0.02 | 3,417,920,250 | 981,750 | 1.750 | 2012-10-26 |
| 44 | 2012-10-29 | 461,000 | -90,000 | 0.01 | 3,417,920,250 | 839,020 | 1.820 | 2012-10-25 |
| 45 | 2012-10-26 | 551,000 | -210,000 | 0.02 | 3,417,920,250 | 1,013,840 | 1.840 | 2012-10-24 |
| 46 | 2012-10-25 | 761,000 | 120,000 | 0.02 | 3,417,920,250 | 1,286,090 | 1.690 | 2012-10-22 |
| 47 | 2012-10-22 | 641,000 | 170,000 | 0.02 | 3,417,920,250 | 1,102,520 | 1.720 | 2012-10-18 |
| 48 | 2012-10-11 | 471,000 | -20,000 | 0.01 | 3,417,920,250 | 777,150 | 1.650 | 2012-10-09 |
| 49 | 2012-10-09 | 491,000 | 230,000 | 0.01 | 3,417,920,250 | 790,510 | 1.610 | 2012-10-05 |
| 50 | 2012-09-18 | 261,000 | -10,000 | 0.01 | 3,417,920,250 | 448,920 | 1.720 | 2012-09-14 |
| 51 | 2012-09-17 | 271,000 | 50,000 | 0.01 | 3,417,920,250 | 452,570 | 1.670 | 2012-09-13 |
| 52 | 2012-09-14 | 221,000 | 100,000 | 0.01 | 3,417,920,250 | 371,280 | 1.680 | 2012-09-12 |
| 53 | 2012-09-13 | 121,000 | -50,000 | 0.00 | 3,417,920,250 | 208,120 | 1.720 | 2012-09-11 |
| 54 | 2012-09-12 | 171,000 | -26,500 | 0.01 | 3,417,920,250 | 300,960 | 1.760 | 2012-09-10 |
| 55 | 2012-09-11 | 197,500 | -23,500 | 0.01 | 3,417,920,250 | 347,600 | 1.760 | 2012-09-07 |
| 56 | 2012-09-07 | 221,000 | 100,000 | 0.01 | 3,417,920,250 | 386,750 | 1.750 | 2012-09-05 |
| 57 | 2012-08-31 | 121,000 | -79,000 | 0.00 | 3,417,920,250 | 225,060 | 1.860 | 2012-08-29 |
| 58 | 2012-08-21 | 200,000 | 17,000 | 0.01 | 3,417,920,250 | 350,000 | 1.750 | 2012-08-17 |
| 59 | 2012-08-20 | 183,000 | 6,500 | 0.01 | 3,417,920,250 | 311,100 | 1.700 | 2012-08-16 |
| 60 | 2012-08-02 | 176,500 | 1,000 | 0.01 | 3,417,920,250 | 305,345 | 1.730 | 2012-07-31 |
| 61 | 2012-08-01 | 175,500 | 4,500 | 0.01 | 3,417,920,250 | 296,595 | 1.690 | 2012-07-30 |
| 62 | 2012-07-31 | 171,000 | -43,000 | 0.01 | 3,417,920,250 | 287,280 | 1.680 | 2012-07-27 |
| 63 | 2012-07-30 | 214,000 | -57,000 | 0.01 | 3,417,920,250 | 370,220 | 1.730 | 2012-07-26 |
| 64 | 2012-07-27 | 271,000 | 100,000 | 0.01 | 3,417,920,250 | 447,150 | 1.650 | 2012-07-25 |
| 65 | 2012-07-23 | 171,000 | -100,000 | 0.01 | 3,417,920,250 | 299,250 | 1.750 | 2012-07-19 |
| 66 | 2012-07-16 | 271,000 | 101,500 | 0.01 | 3,417,920,250 | 452,570 | 1.670 | 2012-07-12 |
| 67 | 2012-07-11 | 169,500 | -1,500 | 0.00 | 3,417,920,250 | 303,405 | 1.790 | 2012-07-09 |
| 68 | 2012-07-10 | 171,000 | -32,500 | 0.01 | 3,417,920,250 | 314,640 | 1.840 | 2012-07-06 |
| 69 | 2012-07-04 | 203,500 | -67,500 | 0.01 | 3,417,920,250 | 335,775 | 1.650 | 2012-06-29 |
| 70 | 2012-06-26 | 271,000 | 42,500 | 0.01 | 3,417,920,250 | 439,020 | 1.620 | 2012-06-22 |
| 71 | 2012-06-25 | 228,500 | 57,500 | 0.01 | 3,417,920,250 | 381,595 | 1.670 | 2012-06-21 |
| 72 | 2012-03-27 | 171,000 | -100,000 | 0.01 | 3,417,920,250 | 405,270 | 2.370 | 2012-03-23 |
| 73 | 2012-03-23 | 271,000 | -10,000 | 0.01 | 3,417,920,250 | 642,270 | 2.370 | 2012-03-21 |
| 74 | 2012-03-22 | 281,000 | -80,000 | 0.01 | 3,417,920,250 | 685,640 | 2.440 | 2012-03-20 |
| 75 | 2012-03-21 | 361,000 | -120,000 | 0.01 | 3,417,920,250 | 877,230 | 2.430 | 2012-03-19 |
| 76 | 2012-03-20 | 481,000 | -85,000 | 0.01 | 3,417,920,250 | 1,250,600 | 2.600 | 2012-03-16 |
| 77 | 2012-03-15 | 566,000 | 110,000 | 0.02 | 3,417,920,250 | 1,511,220 | 2.670 | 2012-03-13 |
| 78 | 2012-03-13 | 456,000 | 385,000 | 0.01 | 3,417,920,250 | 1,422,720 | 3.120 | 2012-03-09 |
| 79 | 2012-03-08 | 71,000 | -3,000 | 0.00 | 3,417,920,250 | 208,030 | 2.930 | 2012-03-06 |
| 80 | 2012-02-28 | 74,000 | -50,000 | 0.00 | 3,417,920,250 | 214,600 | 2.900 | 2012-02-24 |
| 81 | 2012-02-27 | 124,000 | 50,000 | 0.00 | 3,417,920,250 | 342,240 | 2.760 | 2012-02-23 |
| 82 | 2012-02-24 | 74,000 | -100,000 | 0.00 | 3,417,920,250 | 211,640 | 2.860 | 2012-02-22 |
| 83 | 2012-02-23 | 174,000 | 100,000 | 0.01 | 3,417,920,250 | 471,540 | 2.710 | 2012-02-21 |
| 84 | 2012-02-22 | 74,000 | -10,000 | 0.00 | 3,417,920,250 | 205,720 | 2.780 | 2012-02-20 |
| 85 | 2012-02-15 | 84,000 | -100,000 | 0.00 | 3,415,882,250 | 236,880 | 2.820 | 2012-02-13 |
| 86 | 2012-02-14 | 184,000 | 100,000 | 0.01 | 3,415,882,250 | 511,520 | 2.780 | 2012-02-10 |
| 87 | 2012-02-13 | 84,000 | 13,000 | 0.00 | 3,415,882,250 | 236,040 | 2.810 | 2012-02-09 |
| 88 | 2012-02-07 | 71,000 | -20,000 | 0.00 | 3,415,882,250 | 172,530 | 2.430 | 2012-02-03 |
| 89 | 2011-12-14 | 91,000 | -41,500 | 0.00 | 3,415,882,250 | 202,930 | 2.230 | 2011-12-12 |
| 90 | 2011-12-13 | 132,500 | 41,500 | 0.00 | 3,415,882,250 | 345,825 | 2.610 | 2011-12-09 |
| 91 | 2011-12-09 | 91,000 | -171,000 | 0.00 | 3,415,882,250 | 245,700 | 2.700 | 2011-12-07 |
| 92 | 2011-12-08 | 262,000 | 21,000 | 0.01 | 3,415,882,250 | 691,680 | 2.640 | 2011-12-06 |
| 93 | 2011-11-21 | 241,000 | 73,500 | 0.01 | 3,415,882,250 | 648,290 | 2.690 | 2011-11-17 |
| 94 | 2011-11-11 | 167,500 | 76,500 | 0.00 | 3,415,882,250 | 494,125 | 2.950 | 2011-11-09 |
| 95 | 2011-10-28 | 91,000 | -60,000 | 0.00 | 3,415,882,250 | 257,530 | 2.830 | 2011-10-26 |
| 96 | 2011-10-27 | 151,000 | -30,000 | 0.00 | 3,415,882,250 | 400,150 | 2.650 | 2011-10-25 |
| 97 | 2011-10-25 | 181,000 | -80,000 | 0.01 | 3,415,882,250 | 452,500 | 2.500 | 2011-10-21 |
| 98 | 2011-10-20 | 261,000 | 120,000 | 0.01 | 3,415,882,250 | 618,570 | 2.370 | 2011-10-18 |
| 99 | 2011-10-19 | 141,000 | 50,000 | 0.00 | 3,415,882,250 | 366,600 | 2.600 | 2011-10-17 |
| 100 | 2011-09-21 | 91,000 | 30,000 | 0.00 | 3,415,882,250 | 237,510 | 2.610 | 2011-09-19 |
| 101 | 2011-09-14 | 61,000 | -30,000 | 0.00 | 3,415,882,250 | 161,040 | 2.640 | 2011-09-09 |
| 102 | 2011-09-08 | 91,000 | -310,000 | 0.00 | 3,415,882,250 | 222,950 | 2.450 | 2011-09-06 |
| 103 | 2011-09-07 | 401,000 | 30,000 | 0.01 | 3,415,882,250 | 1,022,550 | 2.550 | 2011-09-05 |
| 104 | 2011-09-06 | 371,000 | -30,000 | 0.01 | 3,415,882,250 | 964,600 | 2.600 | 2011-09-02 |
| 105 | 2011-09-05 | 401,000 | -423,000 | 0.01 | 3,415,882,250 | 1,010,520 | 2.520 | 2011-09-01 |
| 106 | 2011-09-02 | 824,000 | 456,000 | 0.02 | 3,415,882,250 | 1,969,360 | 2.390 | 2011-08-31 |
| 107 | 2011-09-01 | 368,000 | 122,000 | 0.01 | 3,415,882,250 | 857,440 | 2.330 | 2011-08-30 |
| 108 | 2011-08-30 | 246,000 | 70,000 | 0.01 | 3,415,882,250 | 558,420 | 2.270 | 2011-08-26 |
| 109 | 2011-08-29 | 176,000 | 105,000 | 0.01 | 3,415,882,250 | 411,840 | 2.340 | 2011-08-25 |
| 110 | 2011-08-25 | 71,000 | 10,000 | 0.00 | 3,415,882,250 | 187,440 | 2.640 | 2011-08-23 |
| 111 | 2011-08-09 | 61,000 | -60,000 | 0.00 | 3,415,882,250 | 228,750 | 3.750 | 2011-08-05 |
| 112 | 2011-08-08 | 121,000 | 60,000 | 0.00 | 3,415,882,250 | 442,860 | 3.660 | 2011-08-04 |
| 113 | 2011-08-05 | 61,000 | -80,000 | 0.00 | 3,415,882,250 | 231,800 | 3.800 | 2011-08-03 |
| 114 | 2011-08-04 | 141,000 | -130,000 | 0.00 | 3,415,882,250 | 535,800 | 3.800 | 2011-08-02 |
| 115 | 2011-08-01 | 271,000 | 60,000 | 0.01 | 3,415,882,250 | 1,027,090 | 3.790 | 2011-07-28 |
| 116 | 2011-07-28 | 211,000 | 150,000 | 0.01 | 3,415,882,250 | 833,450 | 3.950 | 2011-07-26 |
| 117 | 2011-07-27 | 61,000 | -70,000 | 0.00 | 3,415,882,250 | 241,560 | 3.960 | 2011-07-25 |
| 118 | 2011-07-20 | 131,000 | -20,000 | 0.00 | 3,415,882,250 | 504,350 | 3.850 | 2011-07-18 |
| 119 | 2011-07-19 | 151,000 | 60,000 | 0.00 | 3,415,882,250 | 607,020 | 4.020 | 2011-07-15 |
| 120 | 2011-07-18 | 91,000 | 50,000 | 0.00 | 3,415,882,250 | 442,260 | 4.860 | 2011-07-14 |
| 121 | 2011-07-13 | 41,000 | 10,000 | 0.00 | 3,415,882,250 | 216,070 | 5.270 | 2011-07-11 |
| 122 | 2011-06-30 | 31,000 | -10,000 | 0.00 | 3,415,882,250 | 179,490 | 5.790 | 2011-06-28 |
| 123 | 2011-06-29 | 41,000 | -140,000 | 0.00 | 3,415,882,250 | 246,000 | 6.000 | 2011-06-27 |
| 124 | 2011-06-24 | 181,000 | 10,000 | 0.01 | 3,415,882,250 | 993,690 | 5.490 | 2011-06-22 |
| 125 | 2011-06-23 | 171,000 | 90,000 | 0.01 | 3,415,882,250 | 926,820 | 5.420 | 2011-06-21 |
| 126 | 2011-06-22 | 81,000 | 32,500 | 0.00 | 3,415,882,250 | 460,080 | 5.680 | 2011-06-20 |
| 127 | 2011-06-20 | 48,500 | -142,500 | 0.00 | 3,415,882,250 | 287,605 | 5.930 | 2011-06-16 |
| 128 | 2011-06-14 | 191,000 | -2,000 | 0.01 | 3,415,882,250 | 1,147,910 | 6.010 | 2011-06-10 |
| 129 | 2011-06-13 | 193,000 | -333,000 | 0.01 | 3,415,882,250 | 1,165,720 | 6.040 | 2011-06-09 |
| 130 | 2011-06-10 | 526,000 | 30,000 | 0.02 | 3,415,882,250 | 3,161,260 | 6.010 | 2011-06-08 |
| 131 | 2011-06-08 | 496,000 | 150,000 | 0.01 | 3,415,882,250 | 3,040,480 | 6.130 | 2011-06-03 |
| 132 | 2011-06-07 | 346,000 | 185,000 | 0.01 | 3,415,882,250 | 2,127,900 | 6.150 | 2011-06-02 |
| 133 | 2011-06-02 | 161,000 | -850,000 | 0.00 | 3,415,882,250 | 1,065,820 | 6.620 | 2011-05-31 |
| 134 | 2011-05-30 | 1,011,000 | -270,000 | 0.03 | 3,415,882,250 | 6,692,820 | 6.620 | 2011-05-26 |
| 135 | 2011-05-27 | 1,281,000 | 280,000 | 0.04 | 3,415,882,250 | 8,121,540 | 6.340 | 2011-05-25 |
| 136 | 2011-05-26 | 1,001,000 | -350,000 | 0.03 | 3,415,882,250 | 6,716,710 | 6.710 | 2011-05-24 |
| 137 | 2011-05-25 | 1,351,000 | 80,000 | 0.04 | 3,415,882,250 | 9,051,700 | 6.700 | 2011-05-23 |
| 138 | 2011-05-24 | 1,271,000 | 90,000 | 0.04 | 3,415,882,250 | 8,528,410 | 6.710 | 2011-05-20 |
| 139 | 2011-05-23 | 1,181,000 | -70,000 | 0.03 | 3,415,882,250 | 8,018,990 | 6.790 | 2011-05-19 |
| 140 | 2011-05-20 | 1,251,000 | -60,000 | 0.04 | 3,415,882,250 | 8,544,330 | 6.830 | 2011-05-18 |
| 141 | 2011-05-19 | 1,311,000 | -40,000 | 0.04 | 3,415,882,250 | 8,914,800 | 6.800 | 2011-05-17 |
| 142 | 2011-05-17 | 1,351,000 | 890,000 | 0.04 | 3,415,882,250 | 9,065,210 | 6.710 | 2011-05-13 |
| 143 | 2011-05-16 | 461,000 | 41,500 | 0.01 | 3,415,882,250 | 3,116,360 | 6.760 | 2011-05-12 |
| 144 | 2011-05-13 | 419,500 | -81,500 | 0.01 | 3,415,882,250 | 2,894,550 | 6.900 | 2011-05-11 |
| 145 | 2011-05-09 | 501,000 | -140,000 | 0.01 | 3,415,882,250 | 3,406,800 | 6.800 | 2011-05-05 |
| 146 | 2011-05-06 | 641,000 | -160,000 | 0.02 | 3,415,882,250 | 4,294,700 | 6.700 | 2011-05-04 |
| 147 | 2011-05-03 | 801,000 | 250,000 | 0.02 | 3,415,882,250 | 5,534,910 | 6.910 | 2011-04-28 |
| 148 | 2011-04-29 | 551,000 | -100,000 | 0.02 | 3,415,882,250 | 3,912,100 | 7.100 | 2011-04-27 |
| 149 | 2011-04-28 | 651,000 | -660,000 | 0.02 | 3,415,882,250 | 4,687,200 | 7.200 | 2011-04-26 |
| 150 | 2011-04-15 | 1,311,000 | 158,000 | 0.04 | 3,415,882,250 | 9,045,900 | 6.900 | 2011-04-13 |
| 151 | 2011-04-14 | 1,153,000 | -21,000 | 0.03 | 3,415,882,250 | 7,863,460 | 6.820 | 2011-04-12 |
| 152 | 2011-04-13 | 1,174,000 | -60,000 | 0.03 | 3,415,882,250 | 7,983,200 | 6.800 | 2011-04-11 |
| 153 | 2011-04-12 | 1,234,000 | 10,000 | 0.04 | 3,415,882,250 | 8,267,800 | 6.700 | 2011-04-08 |
| 154 | 2011-04-11 | 1,224,000 | 20,000 | 0.04 | 3,415,882,250 | 8,213,040 | 6.710 | 2011-04-07 |
| 155 | 2011-04-08 | 1,204,000 | 202,000 | 0.04 | 3,415,882,250 | 8,078,840 | 6.710 | 2011-04-06 |
| 156 | 2011-04-07 | 1,002,000 | -190,000 | 0.03 | 3,415,882,250 | 6,893,760 | 6.880 | 2011-04-04 |
| 157 | 2011-04-06 | 1,192,000 | 330,000 | 0.03 | 3,415,882,250 | 7,986,400 | 6.700 | 2011-04-01 |
| 158 | 2011-04-01 | 862,000 | -40,000 | 0.03 | 3,415,882,250 | 6,051,240 | 7.020 | 2011-03-30 |
| 159 | 2011-03-31 | 902,000 | -65,000 | 0.03 | 3,415,882,250 | 6,277,920 | 6.960 | 2011-03-29 |
| 160 | 2011-03-30 | 967,000 | -30,000 | 0.03 | 3,415,882,250 | 6,517,580 | 6.740 | 2011-03-28 |
| 161 | 2011-03-29 | 997,000 | 505,000 | 0.03 | 3,415,882,250 | 6,879,300 | 6.900 | 2011-03-25 |
| 162 | 2011-03-24 | 492,000 | -10,000 | 0.01 | 3,415,882,250 | 3,680,160 | 7.480 | 2011-03-22 |
| 163 | 2011-03-23 | 502,000 | -60,000 | 0.01 | 3,415,882,250 | 3,785,080 | 7.540 | 2011-03-21 |
| 164 | 2011-03-22 | 562,000 | -100,000 | 0.02 | 3,415,882,250 | 4,192,520 | 7.460 | 2011-03-18 |
| 165 | 2011-03-18 | 662,000 | 210,000 | 0.02 | 3,415,882,250 | 4,753,160 | 7.180 | 2011-03-16 |
| 166 | 2011-03-09 | 452,000 | 10,000 | 0.01 | 3,415,882,250 | 3,399,040 | 7.520 | 2011-03-07 |
| 167 | 2011-03-07 | 442,000 | -94,000 | 0.01 | 3,415,882,250 | 3,337,100 | 7.550 | 2011-03-03 |
| 168 | 2011-03-04 | 536,000 | 14,000 | 0.02 | 3,415,882,250 | 3,944,960 | 7.360 | 2011-03-02 |
| 169 | 2011-03-02 | 522,000 | -556,000 | 0.02 | 3,415,882,250 | 3,915,000 | 7.500 | 2011-02-28 |
| 170 | 2011-03-01 | 1,078,000 | -100,000 | 0.03 | 3,415,882,250 | 7,621,460 | 7.070 | 2011-02-25 |
| 171 | 2011-02-28 | 1,178,000 | 140,000 | 0.03 | 3,415,882,250 | 8,081,080 | 6.860 | 2011-02-24 |
| 172 | 2011-02-25 | 1,038,000 | 40,000 | 0.03 | 3,415,882,250 | 7,255,620 | 6.990 | 2011-02-23 |
| 173 | 2011-02-24 | 998,000 | 150,000 | 0.03 | 3,415,882,250 | 7,085,800 | 7.100 | 2011-02-22 |
| 174 | 2011-02-23 | 848,000 | 50,000 | 0.02 | 3,415,882,250 | 6,241,280 | 7.360 | 2011-02-21 |
| 175 | 2011-02-22 | 798,000 | -565,000 | 0.02 | 3,415,882,250 | 5,953,080 | 7.460 | 2011-02-18 |
| 176 | 2011-02-18 | 1,363,000 | -12,000 | 0.04 | 3,415,882,250 | 9,840,860 | 7.220 | 2011-02-16 |
| 177 | 2011-02-17 | 1,375,000 | 50,000 | 0.04 | 3,415,882,250 | 9,941,250 | 7.230 | 2011-02-15 |
| 178 | 2011-02-16 | 1,325,000 | -100,000 | 0.04 | 3,415,882,250 | 9,672,500 | 7.300 | 2011-02-14 |
| 179 | 2011-02-15 | 1,425,000 | -150,000 | 0.04 | 3,415,882,250 | 10,131,750 | 7.110 | 2011-02-11 |
| 180 | 2011-02-14 | 1,575,000 | -40,000 | 0.05 | 3,415,882,250 | 10,552,500 | 6.700 | 2011-02-10 |
| 181 | 2011-02-11 | 1,615,000 | 261,000 | 0.05 | 3,415,882,250 | 11,531,100 | 7.140 | 2011-02-09 |
| 182 | 2011-02-10 | 1,354,000 | 90,000 | 0.04 | 3,415,882,250 | 10,236,240 | 7.560 | 2011-02-08 |
| 183 | 2011-02-08 | 1,264,000 | -65,000 | 0.04 | 3,415,882,250 | 9,694,880 | 7.670 | 2011-02-01 |
| 184 | 2011-02-07 | 1,329,000 | -90,000 | 0.04 | 3,415,882,250 | 10,220,010 | 7.690 | 2011-01-31 |
| 185 | 2011-02-01 | 1,419,000 | -35,000 | 0.04 | 3,415,882,250 | 10,656,690 | 7.510 | 2011-01-28 |
| 186 | 2011-01-31 | 1,454,000 | 65,000 | 0.04 | 3,415,882,250 | 10,788,680 | 7.420 | 2011-01-27 |
| 187 | 2011-01-28 | 1,389,000 | 245,000 | 0.04 | 3,415,882,250 | 10,598,070 | 7.630 | 2011-01-26 |
| 188 | 2011-01-27 | 1,144,000 | -40,000 | 0.03 | 3,415,882,250 | 8,911,760 | 7.790 | 2011-01-25 |
| 189 | 2011-01-25 | 1,184,000 | -10,000 | 0.03 | 3,415,882,250 | 9,258,880 | 7.820 | 2011-01-21 |
| 190 | 2011-01-24 | 1,194,000 | 30,000 | 0.03 | 3,415,882,250 | 9,229,620 | 7.730 | 2011-01-20 |
| 191 | 2011-01-21 | 1,164,000 | 220,000 | 0.03 | 3,415,882,250 | 8,997,720 | 7.730 | 2011-01-19 |
| 192 | 2011-01-20 | 944,000 | 140,000 | 0.03 | 3,415,882,250 | 7,438,720 | 7.880 | 2011-01-18 |
| 193 | 2011-01-19 | 804,000 | 60,000 | 0.02 | 3,415,882,250 | 6,327,480 | 7.870 | 2011-01-17 |
| 194 | 2011-01-18 | 744,000 | 50,000 | 0.02 | 3,415,882,250 | 5,922,240 | 7.960 | 2011-01-14 |
| 195 | 2011-01-17 | 694,000 | 89,000 | 0.02 | 3,415,882,250 | 5,482,600 | 7.900 | 2011-01-13 |
| 196 | 2011-01-14 | 605,000 | 132,500 | 0.02 | 3,415,882,250 | 4,840,000 | 8.000 | 2011-01-12 |
| 197 | 2011-01-13 | 472,500 | 55,000 | 0.01 | 3,415,882,250 | 3,543,750 | 7.500 | 2011-01-11 |
| 198 | 2011-01-12 | 417,500 | -141,000 | 0.01 | 3,415,882,250 | 3,122,900 | 7.480 | 2011-01-10 |
| 199 | 2011-01-07 | 558,500 | -170,000 | 0.02 | 3,415,882,250 | 3,976,520 | 7.120 | 2011-01-05 |
| 200 | 2011-01-04 | 728,500 | 20,000 | 0.02 | 3,415,882,250 | 5,223,345 | 7.170 | 2010-12-30 |
| 201 | 2011-01-03 | 708,500 | 258,500 | 0.02 | 3,415,882,250 | 5,023,265 | 7.090 | 2010-12-29 |
| 202 | 2010-12-29 | 450,000 | 40,000 | 0.01 | 3,368,826,750 | 3,240,000 | 7.200 | 2010-12-23 |
| 203 | 2010-12-28 | 410,000 | 10,000 | 0.01 | 3,368,826,750 | 2,886,400 | 7.040 | 2010-12-22 |
| 204 | 2010-12-23 | 400,000 | 100,000 | 0.01 | 3,368,826,750 | 2,800,000 | 7.000 | 2010-12-21 |
| 205 | 2010-12-20 | 300,000 | 300,000 | 0.01 | 3,368,826,750 | 2,220,000 | 7.400 | 2010-12-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy