Bracell Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01768 | 2010-12-08 | 2016-10-06 | 2016-10-25 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-10-26 | 2.270 | 2016-10-24 | |||||
| 2 | 2016-10-25 | 2.270 | 2016-10-20 | |||||
| 3 | 2016-10-24 | 2.270 | 2016-10-19 | |||||
| 4 | 2016-10-03 | 1,767,500 | 27,000 | 0.05 | 3,421,420,250 | 3,959,200 | 2.240 | 2016-09-29 |
| 5 | 2016-09-30 | 1,740,500 | 13,000 | 0.05 | 3,421,420,250 | 3,881,315 | 2.230 | 2016-09-28 |
| 6 | 2016-09-29 | 1,727,500 | -6,000 | 0.05 | 3,421,420,250 | 3,852,325 | 2.230 | 2016-09-27 |
| 7 | 2016-09-26 | 1,733,500 | -100,000 | 0.05 | 3,421,420,250 | 3,883,040 | 2.240 | 2016-09-22 |
| 8 | 2016-09-21 | 1,833,500 | 40,000 | 0.05 | 3,421,420,250 | 4,070,370 | 2.220 | 2016-09-19 |
| 9 | 2016-09-13 | 1,793,500 | -10,000 | 0.05 | 3,421,420,250 | 3,891,895 | 2.170 | 2016-09-09 |
| 10 | 2016-09-06 | 1,803,500 | -57,500 | 0.05 | 3,421,420,250 | 3,931,630 | 2.180 | 2016-09-02 |
| 11 | 2016-09-05 | 1,861,000 | -100,000 | 0.05 | 3,421,420,250 | 4,019,760 | 2.160 | 2016-09-01 |
| 12 | 2016-09-02 | 1,961,000 | -30,000 | 0.06 | 3,421,420,250 | 4,255,370 | 2.170 | 2016-08-31 |
| 13 | 2016-09-01 | 1,991,000 | -48,000 | 0.06 | 3,421,420,250 | 4,340,380 | 2.180 | 2016-08-30 |
| 14 | 2016-08-24 | 2,039,000 | -10,000 | 0.06 | 3,421,420,250 | 4,465,410 | 2.190 | 2016-08-22 |
| 15 | 2016-08-12 | 2,049,000 | -122,000 | 0.06 | 3,421,420,250 | 4,343,880 | 2.120 | 2016-08-10 |
| 16 | 2016-08-11 | 2,171,000 | -20,000 | 0.06 | 3,421,420,250 | 4,624,230 | 2.130 | 2016-08-09 |
| 17 | 2016-08-08 | 2,191,000 | 125,500 | 0.06 | 3,421,420,250 | 4,623,010 | 2.110 | 2016-08-04 |
| 18 | 2016-07-18 | 2,065,500 | -8,000 | 0.06 | 3,421,420,250 | 3,470,040 | 1.680 | 2016-07-14 |
| 19 | 2016-07-15 | 2,073,500 | -51,000 | 0.06 | 3,421,420,250 | 3,421,275 | 1.650 | 2016-07-13 |
| 20 | 2016-07-14 | 2,124,500 | -98,000 | 0.06 | 3,421,420,250 | 3,441,690 | 1.620 | 2016-07-12 |
| 21 | 2016-07-12 | 2,222,500 | 284,000 | 0.06 | 3,421,420,250 | 3,578,225 | 1.610 | 2016-07-08 |
| 22 | 2016-07-05 | 1,938,500 | -1,000 | 0.06 | 3,421,420,250 | 3,159,755 | 1.630 | 2016-06-30 |
| 23 | 2016-06-28 | 1,939,500 | -680,000 | 0.06 | 3,421,420,250 | 3,141,990 | 1.620 | 2016-06-24 |
| 24 | 2016-06-27 | 2,619,500 | 600,000 | 0.08 | 3,421,420,250 | 4,295,980 | 1.640 | 2016-06-23 |
| 25 | 2016-06-24 | 2,019,500 | 42,000 | 0.06 | 3,421,420,250 | 3,271,590 | 1.620 | 2016-06-22 |
| 26 | 2016-06-23 | 1,977,500 | -265,000 | 0.06 | 3,421,420,250 | 3,144,225 | 1.590 | 2016-06-21 |
| 27 | 2016-06-22 | 2,242,500 | 58,500 | 0.07 | 3,421,420,250 | 3,610,425 | 1.610 | 2016-06-20 |
| 28 | 2016-06-21 | 2,184,000 | 225,000 | 0.06 | 3,421,420,250 | 3,800,160 | 1.740 | 2016-06-17 |
| 29 | 2016-06-17 | 1,959,000 | -26,000 | 0.06 | 3,421,420,250 | 3,095,220 | 1.580 | 2016-06-15 |
| 30 | 2016-06-16 | 1,985,000 | -20,000 | 0.06 | 3,421,420,250 | 3,116,450 | 1.570 | 2016-06-14 |
| 31 | 2016-04-14 | 2,005,000 | -9,000 | 0.06 | 3,421,420,250 | 1,884,700 | 0.940 | 2016-04-12 |
| 32 | 2016-04-13 | 2,014,000 | 20,000 | 0.06 | 3,421,420,250 | 1,852,880 | 0.920 | 2016-04-11 |
| 33 | 2016-03-22 | 1,994,000 | -50,000 | 0.06 | 3,421,420,250 | 1,734,780 | 0.870 | 2016-03-18 |
| 34 | 2016-02-11 | 2,044,000 | -2,000 | 0.06 | 3,421,420,250 | 1,492,120 | 0.730 | 2016-02-04 |
| 35 | 2016-02-01 | 2,046,000 | 2,000 | 0.06 | 3,421,420,250 | 1,493,580 | 0.730 | 2016-01-28 |
| 36 | 2015-11-06 | 2,044,000 | -4,000 | 0.06 | 3,420,420,250 | 1,860,040 | 0.910 | 2015-11-04 |
| 37 | 2015-10-27 | 2,048,000 | 10,000 | 0.06 | 3,420,420,250 | 1,945,600 | 0.950 | 2015-10-23 |
| 38 | 2015-10-20 | 2,038,000 | -12,000 | 0.06 | 3,420,420,250 | 2,058,380 | 1.010 | 2015-10-16 |
| 39 | 2015-09-09 | 2,050,000 | -66,000 | 0.06 | 3,420,420,250 | 1,742,500 | 0.850 | 2015-09-07 |
| 40 | 2015-08-26 | 2,116,000 | 9,000 | 0.06 | 3,420,420,250 | 1,692,800 | 0.800 | 2015-08-24 |
| 41 | 2015-08-24 | 2,107,000 | -12,000 | 0.06 | 3,420,420,250 | 1,854,160 | 0.880 | 2015-08-20 |
| 42 | 2015-08-11 | 2,119,000 | 4,000 | 0.06 | 3,420,420,250 | 1,758,770 | 0.830 | 2015-08-07 |
| 43 | 2015-07-10 | 2,115,000 | 12,000 | 0.06 | 3,420,420,250 | 1,670,850 | 0.790 | 2015-07-08 |
| 44 | 2015-06-16 | 2,103,000 | -15,500 | 0.06 | 3,420,420,250 | 2,292,270 | 1.090 | 2015-06-12 |
| 45 | 2015-06-15 | 2,118,500 | -4,500 | 0.06 | 3,420,420,250 | 2,309,165 | 1.090 | 2015-06-11 |
| 46 | 2015-06-11 | 2,123,000 | 28,000 | 0.06 | 3,420,420,250 | 2,356,530 | 1.110 | 2015-06-09 |
| 47 | 2015-06-03 | 2,095,000 | 6,000 | 0.06 | 3,420,420,250 | 2,534,950 | 1.210 | 2015-06-01 |
| 48 | 2015-06-01 | 2,089,000 | 6,000 | 0.06 | 3,420,420,250 | 2,506,800 | 1.200 | 2015-05-28 |
| 49 | 2015-05-27 | 2,083,000 | 10,000 | 0.06 | 3,420,420,250 | 2,624,580 | 1.260 | 2015-05-22 |
| 50 | 2015-05-26 | 2,073,000 | -1,500 | 0.06 | 3,420,420,250 | 2,653,440 | 1.280 | 2015-05-21 |
| 51 | 2015-05-19 | 2,074,500 | -8,000 | 0.06 | 3,420,420,250 | 2,800,575 | 1.350 | 2015-05-15 |
| 52 | 2015-05-12 | 2,082,500 | 8,000 | 0.06 | 3,420,420,250 | 2,436,525 | 1.170 | 2015-05-08 |
| 53 | 2015-05-11 | 2,074,500 | -30,000 | 0.06 | 3,420,420,250 | 2,323,440 | 1.120 | 2015-05-07 |
| 54 | 2015-05-08 | 2,104,500 | -30,000 | 0.06 | 3,420,420,250 | 2,441,220 | 1.160 | 2015-05-06 |
| 55 | 2015-05-07 | 2,134,500 | -50,000 | 0.06 | 3,420,420,250 | 2,561,400 | 1.200 | 2015-05-05 |
| 56 | 2015-05-04 | 2,184,500 | 10,000 | 0.06 | 3,420,420,250 | 2,818,005 | 1.290 | 2015-04-29 |
| 57 | 2015-04-30 | 2,174,500 | 18,000 | 0.06 | 3,420,420,250 | 2,500,675 | 1.150 | 2015-04-28 |
| 58 | 2015-04-29 | 2,156,500 | -80,000 | 0.06 | 3,420,420,250 | 2,479,975 | 1.150 | 2015-04-27 |
| 59 | 2015-04-27 | 2,236,500 | 80,000 | 0.07 | 3,420,420,250 | 2,281,230 | 1.020 | 2015-04-23 |
| 60 | 2015-04-24 | 2,156,500 | -80,000 | 0.06 | 3,420,420,250 | 2,221,195 | 1.030 | 2015-04-22 |
| 61 | 2015-04-21 | 2,236,500 | -20,000 | 0.07 | 3,420,420,250 | 2,258,865 | 1.010 | 2015-04-17 |
| 62 | 2015-04-17 | 2,256,500 | 30,000 | 0.07 | 3,420,420,250 | 2,188,805 | 0.970 | 2015-04-15 |
| 63 | 2015-04-16 | 2,226,500 | 80,000 | 0.07 | 3,420,420,250 | 2,137,440 | 0.960 | 2015-04-14 |
| 64 | 2015-04-15 | 2,146,500 | 12,000 | 0.06 | 3,420,420,250 | 2,125,035 | 0.990 | 2015-04-13 |
| 65 | 2015-04-14 | 2,134,500 | -2,000 | 0.06 | 3,420,420,250 | 2,006,430 | 0.940 | 2015-04-10 |
| 66 | 2015-04-10 | 2,136,500 | 20,000 | 0.06 | 3,420,420,250 | 1,944,215 | 0.910 | 2015-04-08 |
| 67 | 2015-03-26 | 2,116,500 | -20,000 | 0.06 | 3,420,420,250 | 2,010,675 | 0.950 | 2015-03-24 |
| 68 | 2015-03-20 | 2,136,500 | 10,000 | 0.06 | 3,420,420,250 | 2,392,880 | 1.120 | 2015-03-18 |
| 69 | 2015-03-19 | 2,126,500 | 20,000 | 0.06 | 3,420,420,250 | 2,211,560 | 1.040 | 2015-03-17 |
| 70 | 2015-03-02 | 2,106,500 | -10,000 | 0.06 | 3,420,420,250 | 2,043,305 | 0.970 | 2015-02-26 |
| 71 | 2015-01-12 | 2,116,500 | 10,000 | 0.06 | 3,420,420,250 | 1,862,520 | 0.880 | 2015-01-08 |
| 72 | 2014-12-18 | 2,106,500 | -42,000 | 0.06 | 3,420,420,250 | 2,148,630 | 1.020 | 2014-12-16 |
| 73 | 2014-12-17 | 2,148,500 | -3,000 | 0.06 | 3,420,420,250 | 2,535,230 | 1.180 | 2014-12-15 |
| 74 | 2014-12-16 | 2,151,500 | -3,000 | 0.06 | 3,420,420,250 | 5,701,475 | 2.650 | 2014-12-12 |
| 75 | 2014-12-15 | 2,154,500 | -20,000 | 0.06 | 3,420,420,250 | 6,226,505 | 2.890 | 2014-12-11 |
| 76 | 2014-12-12 | 2,174,500 | -70,500 | 0.06 | 3,420,420,250 | 5,827,660 | 2.680 | 2014-12-10 |
| 77 | 2014-12-09 | 2,245,000 | 100,000 | 0.07 | 3,420,420,250 | 5,724,750 | 2.550 | 2014-12-05 |
| 78 | 2014-12-03 | 2,145,000 | -12,000 | 0.06 | 3,420,420,250 | 5,255,250 | 2.450 | 2014-12-01 |
| 79 | 2014-11-27 | 2,157,000 | 8,000 | 0.06 | 3,420,420,250 | 4,982,670 | 2.310 | 2014-11-25 |
| 80 | 2014-11-26 | 2,149,000 | -40,000 | 0.06 | 3,420,420,250 | 5,050,150 | 2.350 | 2014-11-24 |
| 81 | 2014-11-25 | 2,189,000 | -4,000 | 0.06 | 3,420,420,250 | 5,122,260 | 2.340 | 2014-11-21 |
| 82 | 2014-11-24 | 2,193,000 | 40,000 | 0.06 | 3,420,420,250 | 5,372,850 | 2.450 | 2014-11-20 |
| 83 | 2014-11-21 | 2,153,000 | 67,500 | 0.06 | 3,420,420,250 | 4,758,130 | 2.210 | 2014-11-19 |
| 84 | 2014-11-18 | 2,085,500 | -10,000 | 0.06 | 3,420,420,250 | 4,275,275 | 2.050 | 2014-11-14 |
| 85 | 2014-11-12 | 2,095,500 | -14,500 | 0.06 | 3,420,420,250 | 4,337,685 | 2.070 | 2014-11-10 |
| 86 | 2014-11-07 | 2,110,000 | 8,000 | 0.06 | 3,420,420,250 | 4,578,700 | 2.170 | 2014-11-05 |
| 87 | 2014-11-06 | 2,102,000 | -50,000 | 0.06 | 3,420,420,250 | 4,582,360 | 2.180 | 2014-11-04 |
| 88 | 2014-10-31 | 2,152,000 | 4,500 | 0.06 | 3,420,420,250 | 5,573,680 | 2.590 | 2014-10-29 |
| 89 | 2014-10-30 | 2,147,500 | -11,000 | 0.06 | 3,420,420,250 | 5,368,750 | 2.500 | 2014-10-28 |
| 90 | 2014-10-07 | 2,158,500 | -8,000 | 0.06 | 3,420,420,250 | 4,576,020 | 2.120 | 2014-10-03 |
| 91 | 2014-10-06 | 2,166,500 | -12,000 | 0.06 | 3,420,420,250 | 4,679,640 | 2.160 | 2014-09-30 |
| 92 | 2014-10-03 | 2,178,500 | -100,000 | 0.06 | 3,420,420,250 | 4,291,645 | 1.970 | 2014-09-29 |
| 93 | 2014-09-29 | 2,278,500 | -42,500 | 0.07 | 3,420,420,250 | 4,648,140 | 2.040 | 2014-09-25 |
| 94 | 2014-09-26 | 2,321,000 | 24,000 | 0.07 | 3,420,420,250 | 4,642,000 | 2.000 | 2014-09-24 |
| 95 | 2014-09-22 | 2,297,000 | 98,500 | 0.07 | 3,420,420,250 | 4,754,790 | 2.070 | 2014-09-18 |
| 96 | 2014-09-19 | 2,198,500 | -2,000 | 0.06 | 3,420,420,250 | 4,418,985 | 2.010 | 2014-09-17 |
| 97 | 2014-09-10 | 2,200,500 | -40,000 | 0.06 | 3,420,420,250 | 3,344,760 | 1.520 | 2014-09-05 |
| 98 | 2014-08-19 | 2,240,500 | -114,000 | 0.07 | 3,420,420,250 | 3,427,965 | 1.530 | 2014-08-15 |
| 99 | 2014-08-18 | 2,354,500 | -30,000 | 0.07 | 3,420,420,250 | 3,649,475 | 1.550 | 2014-08-14 |
| 100 | 2014-08-12 | 2,384,500 | 60,000 | 0.07 | 3,420,420,250 | 3,695,975 | 1.550 | 2014-08-08 |
| 101 | 2014-07-24 | 2,324,500 | -28,000 | 0.07 | 3,420,420,250 | 3,486,750 | 1.500 | 2014-07-22 |
| 102 | 2014-07-08 | 2,352,500 | -500 | 0.07 | 3,420,420,250 | 3,505,225 | 1.490 | 2014-07-04 |
| 103 | 2014-06-27 | 2,353,000 | 8,000 | 0.07 | 3,420,420,250 | 3,529,500 | 1.500 | 2014-06-25 |
| 104 | 2014-06-19 | 2,345,000 | -500 | 0.07 | 3,420,420,250 | 3,447,150 | 1.470 | 2014-06-17 |
| 105 | 2014-06-12 | 2,345,500 | -5,000 | 0.07 | 3,420,420,250 | 3,447,885 | 1.470 | 2014-06-10 |
| 106 | 2014-06-03 | 2,350,500 | 4,000 | 0.07 | 3,420,420,250 | 3,337,710 | 1.420 | 2014-05-29 |
| 107 | 2014-05-28 | 2,346,500 | -2,000 | 0.07 | 3,420,420,250 | 3,285,100 | 1.400 | 2014-05-26 |
| 108 | 2014-03-28 | 2,348,500 | -10,000 | 0.07 | 3,420,420,250 | 3,193,960 | 1.360 | 2014-03-26 |
| 109 | 2014-02-25 | 2,358,500 | -10,000 | 0.07 | 3,420,420,250 | 3,466,995 | 1.470 | 2014-02-21 |
| 110 | 2014-02-19 | 2,368,500 | -1,000 | 0.07 | 3,420,420,250 | 3,600,120 | 1.520 | 2014-02-17 |
| 111 | 2014-01-29 | 2,369,500 | -5,000 | 0.07 | 3,420,420,250 | 3,364,690 | 1.420 | 2014-01-27 |
| 112 | 2014-01-27 | 2,374,500 | -9,000 | 0.07 | 3,420,420,250 | 3,632,985 | 1.530 | 2014-01-23 |
| 113 | 2013-12-04 | 2,383,500 | -10,000 | 0.07 | 3,420,420,250 | 4,051,950 | 1.700 | 2013-12-02 |
| 114 | 2013-11-26 | 2,393,500 | 10,000 | 0.07 | 3,418,420,250 | 4,332,235 | 1.810 | 2013-11-22 |
| 115 | 2013-11-11 | 2,383,500 | -23,500 | 0.07 | 3,418,420,250 | 4,028,115 | 1.690 | 2013-11-07 |
| 116 | 2013-11-08 | 2,407,000 | -31,500 | 0.07 | 3,418,420,250 | 3,803,060 | 1.580 | 2013-11-06 |
| 117 | 2013-11-05 | 2,438,500 | -10,000 | 0.07 | 3,418,420,250 | 3,852,830 | 1.580 | 2013-11-01 |
| 118 | 2013-10-08 | 2,448,500 | 10,000 | 0.07 | 3,418,420,250 | 3,550,325 | 1.450 | 2013-10-04 |
| 119 | 2013-09-19 | 2,438,500 | -35,000 | 0.07 | 3,418,420,250 | 3,535,825 | 1.450 | 2013-09-17 |
| 120 | 2013-08-28 | 2,473,500 | 15,000 | 0.07 | 3,418,420,250 | 3,734,985 | 1.510 | 2013-08-26 |
| 121 | 2013-08-27 | 2,458,500 | -10,000 | 0.07 | 3,418,420,250 | 3,958,185 | 1.610 | 2013-08-23 |
| 122 | 2013-08-22 | 2,468,500 | 1,500 | 0.07 | 3,418,420,250 | 3,653,380 | 1.480 | 2013-08-20 |
| 123 | 2013-08-19 | 2,467,000 | -120,000 | 0.07 | 3,418,420,250 | 3,848,520 | 1.560 | 2013-08-15 |
| 124 | 2013-08-16 | 2,587,000 | -8,000 | 0.08 | 3,418,420,250 | 4,087,460 | 1.580 | 2013-08-13 |
| 125 | 2013-08-15 | 2,595,000 | -15,000 | 0.08 | 3,418,420,250 | 3,503,250 | 1.350 | 2013-08-12 |
| 126 | 2013-07-29 | 2,610,000 | 60,000 | 0.08 | 3,418,420,250 | 3,236,400 | 1.240 | 2013-07-25 |
| 127 | 2013-07-12 | 2,550,000 | 20,000 | 0.07 | 3,418,420,250 | 3,213,000 | 1.260 | 2013-07-10 |
| 128 | 2013-07-09 | 2,530,000 | 3,000 | 0.07 | 3,418,420,250 | 3,238,400 | 1.280 | 2013-07-05 |
| 129 | 2013-07-02 | 2,527,000 | -9,000 | 0.07 | 3,418,420,250 | 3,436,720 | 1.360 | 2013-06-27 |
| 130 | 2013-06-28 | 2,536,000 | -21,000 | 0.07 | 3,418,420,250 | 3,246,080 | 1.280 | 2013-06-26 |
| 131 | 2013-06-07 | 2,557,000 | 35,000 | 0.07 | 3,418,420,250 | 3,503,090 | 1.370 | 2013-06-05 |
| 132 | 2013-06-06 | 2,522,000 | 6,000 | 0.07 | 3,418,420,250 | 3,480,360 | 1.380 | 2013-06-04 |
| 133 | 2013-06-04 | 2,516,000 | 100,000 | 0.07 | 3,418,420,250 | 3,346,280 | 1.330 | 2013-05-31 |
| 134 | 2013-06-03 | 2,416,000 | 10,000 | 0.07 | 3,418,420,250 | 3,744,800 | 1.550 | 2013-05-30 |
| 135 | 2013-04-10 | 2,406,000 | -10,000 | 0.07 | 3,418,420,250 | 3,897,720 | 1.620 | 2013-04-08 |
| 136 | 2013-04-02 | 2,416,000 | 10,000 | 0.07 | 3,418,420,250 | 3,865,600 | 1.600 | 2013-03-27 |
| 137 | 2013-03-26 | 2,406,000 | 3,500 | 0.07 | 3,418,420,250 | 4,499,220 | 1.870 | 2013-03-22 |
| 138 | 2013-03-25 | 2,402,500 | -3,500 | 0.07 | 3,418,420,250 | 4,636,825 | 1.930 | 2013-03-21 |
| 139 | 2013-02-18 | 2,406,000 | 10,000 | 0.07 | 3,417,920,250 | 4,451,100 | 1.850 | 2013-02-14 |
| 140 | 2013-01-24 | 2,396,000 | -17,000 | 0.07 | 3,417,920,250 | 4,839,920 | 2.020 | 2013-01-22 |
| 141 | 2013-01-17 | 2,413,000 | -20,000 | 0.07 | 3,417,920,250 | 4,850,130 | 2.010 | 2013-01-15 |
| 142 | 2013-01-10 | 2,433,000 | -2,000 | 0.07 | 3,417,920,250 | 4,744,350 | 1.950 | 2013-01-08 |
| 143 | 2013-01-09 | 2,435,000 | -11,000 | 0.07 | 3,417,920,250 | 4,845,650 | 1.990 | 2013-01-07 |
| 144 | 2013-01-03 | 2,446,000 | -15,000 | 0.07 | 3,417,920,250 | 4,207,120 | 1.720 | 2012-12-28 |
| 145 | 2013-01-02 | 2,461,000 | -35,000 | 0.07 | 3,417,920,250 | 4,134,480 | 1.680 | 2012-12-27 |
| 146 | 2012-12-28 | 2,496,000 | 4,000 | 0.07 | 3,417,920,250 | 4,343,040 | 1.740 | 2012-12-21 |
| 147 | 2012-12-21 | 2,492,000 | 15,000 | 0.07 | 3,417,920,250 | 4,635,120 | 1.860 | 2012-12-19 |
| 148 | 2012-12-14 | 2,477,000 | -5,000 | 0.07 | 3,417,920,250 | 4,111,820 | 1.660 | 2012-12-12 |
| 149 | 2012-12-12 | 2,482,000 | -19,000 | 0.07 | 3,417,920,250 | 4,169,760 | 1.680 | 2012-12-10 |
| 150 | 2012-12-11 | 2,501,000 | 8,500 | 0.07 | 3,417,920,250 | 4,176,670 | 1.670 | 2012-12-07 |
| 151 | 2012-11-16 | 2,492,500 | -89,000 | 0.07 | 3,417,920,250 | 4,187,400 | 1.680 | 2012-11-14 |
| 152 | 2012-11-13 | 2,581,500 | -18,000 | 0.08 | 3,417,920,250 | 4,336,920 | 1.680 | 2012-11-09 |
| 153 | 2012-11-09 | 2,599,500 | 25,000 | 0.08 | 3,417,920,250 | 4,679,100 | 1.800 | 2012-11-07 |
| 154 | 2012-07-27 | 2,574,500 | 2,000 | 0.08 | 3,417,920,250 | 4,247,925 | 1.650 | 2012-07-25 |
| 155 | 2012-07-04 | 2,572,500 | -2,000 | 0.08 | 3,417,920,250 | 4,244,625 | 1.650 | 2012-06-29 |
| 156 | 2012-06-25 | 2,574,500 | 42,000 | 0.08 | 3,417,920,250 | 4,299,415 | 1.670 | 2012-06-21 |
| 157 | 2012-06-22 | 2,532,500 | 50,000 | 0.07 | 3,417,920,250 | 4,507,850 | 1.780 | 2012-06-20 |
| 158 | 2012-06-20 | 2,482,500 | 50,000 | 0.07 | 3,417,920,250 | 4,021,650 | 1.620 | 2012-06-18 |
| 159 | 2012-06-13 | 2,432,500 | -72,000 | 0.07 | 3,417,920,250 | 4,232,550 | 1.740 | 2012-06-11 |
| 160 | 2012-06-12 | 2,504,500 | -31,000 | 0.07 | 3,417,920,250 | 4,207,560 | 1.680 | 2012-06-08 |
| 161 | 2012-06-08 | 2,535,500 | 50,000 | 0.07 | 3,417,920,250 | 4,310,350 | 1.700 | 2012-06-06 |
| 162 | 2012-06-07 | 2,485,500 | -14,000 | 0.07 | 3,417,920,250 | 4,424,190 | 1.780 | 2012-06-05 |
| 163 | 2012-05-04 | 2,499,500 | -10,000 | 0.07 | 3,417,920,250 | 5,623,875 | 2.250 | 2012-05-02 |
| 164 | 2012-04-25 | 2,509,500 | -6,500 | 0.07 | 3,417,920,250 | 5,596,185 | 2.230 | 2012-04-23 |
| 165 | 2012-04-13 | 2,516,000 | -10,000 | 0.07 | 3,417,920,250 | 5,635,840 | 2.240 | 2012-04-11 |
| 166 | 2012-03-30 | 2,526,000 | -14,500 | 0.07 | 3,417,920,250 | 5,809,800 | 2.300 | 2012-03-28 |
| 167 | 2012-03-26 | 2,540,500 | 10,000 | 0.07 | 3,417,920,250 | 5,919,365 | 2.330 | 2012-03-22 |
| 168 | 2012-03-23 | 2,530,500 | -20,000 | 0.07 | 3,417,920,250 | 5,997,285 | 2.370 | 2012-03-21 |
| 169 | 2012-03-22 | 2,550,500 | 10,000 | 0.07 | 3,417,920,250 | 6,223,220 | 2.440 | 2012-03-20 |
| 170 | 2012-03-21 | 2,540,500 | 20,000 | 0.07 | 3,417,920,250 | 6,173,415 | 2.430 | 2012-03-19 |
| 171 | 2012-03-15 | 2,520,500 | -46,500 | 0.07 | 3,417,920,250 | 6,729,735 | 2.670 | 2012-03-13 |
| 172 | 2012-03-14 | 2,567,000 | -20,000 | 0.08 | 3,417,920,250 | 7,444,300 | 2.900 | 2012-03-12 |
| 173 | 2012-03-13 | 2,587,000 | -24,000 | 0.08 | 3,417,920,250 | 8,071,440 | 3.120 | 2012-03-09 |
| 174 | 2012-03-12 | 2,611,000 | 30,000 | 0.08 | 3,417,920,250 | 7,728,560 | 2.960 | 2012-03-08 |
| 175 | 2012-03-08 | 2,581,000 | 68,000 | 0.08 | 3,417,920,250 | 7,562,330 | 2.930 | 2012-03-06 |
| 176 | 2012-03-01 | 2,513,000 | -6,000 | 0.07 | 3,417,920,250 | 7,111,790 | 2.830 | 2012-02-28 |
| 177 | 2012-02-24 | 2,519,000 | -5,000 | 0.07 | 3,417,920,250 | 7,204,340 | 2.860 | 2012-02-22 |
| 178 | 2012-02-17 | 2,524,000 | -30,000 | 0.07 | 3,415,882,250 | 7,168,160 | 2.840 | 2012-02-15 |
| 179 | 2012-02-15 | 2,554,000 | -10,000 | 0.07 | 3,415,882,250 | 7,202,280 | 2.820 | 2012-02-13 |
| 180 | 2012-02-13 | 2,564,000 | 37,500 | 0.08 | 3,415,882,250 | 7,204,840 | 2.810 | 2012-02-09 |
| 181 | 2012-02-10 | 2,526,500 | -12,000 | 0.07 | 3,415,882,250 | 6,922,610 | 2.740 | 2012-02-08 |
| 182 | 2012-02-08 | 2,538,500 | 12,000 | 0.07 | 3,415,882,250 | 6,067,015 | 2.390 | 2012-02-06 |
| 183 | 2012-02-06 | 2,526,500 | -20,000 | 0.07 | 3,415,882,250 | 5,684,625 | 2.250 | 2012-02-02 |
| 184 | 2012-02-02 | 2,546,500 | -10,000 | 0.07 | 3,415,882,250 | 5,704,160 | 2.240 | 2012-01-31 |
| 185 | 2012-01-31 | 2,556,500 | 20,000 | 0.07 | 3,415,882,250 | 5,752,125 | 2.250 | 2012-01-27 |
| 186 | 2012-01-20 | 2,536,500 | -5,000 | 0.07 | 3,415,882,250 | 5,681,760 | 2.240 | 2012-01-18 |
| 187 | 2012-01-16 | 2,541,500 | 5,000 | 0.07 | 3,415,882,250 | 5,464,225 | 2.150 | 2012-01-12 |
| 188 | 2012-01-13 | 2,536,500 | 10,000 | 0.07 | 3,415,882,250 | 5,504,205 | 2.170 | 2012-01-11 |
| 189 | 2011-12-23 | 2,526,500 | -7,000 | 0.07 | 3,415,882,250 | 6,114,130 | 2.420 | 2011-12-21 |
| 190 | 2011-12-20 | 2,533,500 | -2,000 | 0.07 | 3,415,882,250 | 5,953,725 | 2.350 | 2011-12-16 |
| 191 | 2011-12-16 | 2,535,500 | 11,500 | 0.07 | 3,415,882,250 | 5,730,230 | 2.260 | 2011-12-14 |
| 192 | 2011-12-15 | 2,524,000 | 22,500 | 0.07 | 3,415,882,250 | 5,653,760 | 2.240 | 2011-12-13 |
| 193 | 2011-12-14 | 2,501,500 | -29,000 | 0.07 | 3,415,882,250 | 5,578,345 | 2.230 | 2011-12-12 |
| 194 | 2011-11-30 | 2,530,500 | -20,000 | 0.07 | 3,415,882,250 | 6,604,605 | 2.610 | 2011-11-28 |
| 195 | 2011-11-21 | 2,550,500 | 13,500 | 0.07 | 3,415,882,250 | 6,860,845 | 2.690 | 2011-11-17 |
| 196 | 2011-11-18 | 2,537,000 | 1,000 | 0.07 | 3,415,882,250 | 6,976,750 | 2.750 | 2011-11-16 |
| 197 | 2011-11-17 | 2,536,000 | -18,500 | 0.07 | 3,415,882,250 | 7,100,800 | 2.800 | 2011-11-15 |
| 198 | 2011-11-15 | 2,554,500 | 18,500 | 0.07 | 3,415,882,250 | 6,999,330 | 2.740 | 2011-11-11 |
| 199 | 2011-11-08 | 2,536,000 | -10,000 | 0.07 | 3,415,882,250 | 7,506,560 | 2.960 | 2011-11-04 |
| 200 | 2011-11-07 | 2,546,000 | 13,000 | 0.07 | 3,415,882,250 | 7,281,560 | 2.860 | 2011-11-03 |
| 201 | 2011-11-04 | 2,533,000 | 17,000 | 0.07 | 3,415,882,250 | 7,396,360 | 2.920 | 2011-11-02 |
| 202 | 2011-11-03 | 2,516,000 | -20,000 | 0.07 | 3,415,882,250 | 7,220,920 | 2.870 | 2011-11-01 |
| 203 | 2011-11-02 | 2,536,000 | -10,000 | 0.07 | 3,415,882,250 | 7,405,120 | 2.920 | 2011-10-31 |
| 204 | 2011-11-01 | 2,546,000 | -8,500 | 0.07 | 3,415,882,250 | 7,638,000 | 3.000 | 2011-10-28 |
| 205 | 2011-10-31 | 2,554,500 | 58,500 | 0.07 | 3,415,882,250 | 7,535,775 | 2.950 | 2011-10-27 |
| 206 | 2011-10-28 | 2,496,000 | -105,000 | 0.07 | 3,415,882,250 | 7,063,680 | 2.830 | 2011-10-26 |
| 207 | 2011-10-26 | 2,601,000 | -45,000 | 0.08 | 3,415,882,250 | 6,970,680 | 2.680 | 2011-10-24 |
| 208 | 2011-10-25 | 2,646,000 | -100,000 | 0.08 | 3,415,882,250 | 6,615,000 | 2.500 | 2011-10-21 |
| 209 | 2011-10-24 | 2,746,000 | 100,000 | 0.08 | 3,415,882,250 | 6,645,320 | 2.420 | 2011-10-20 |
| 210 | 2011-10-20 | 2,646,000 | -5,000 | 0.08 | 3,415,882,250 | 6,271,020 | 2.370 | 2011-10-18 |
| 211 | 2011-10-19 | 2,651,000 | 20,000 | 0.08 | 3,415,882,250 | 6,892,600 | 2.600 | 2011-10-17 |
| 212 | 2011-10-18 | 2,631,000 | -34,000 | 0.08 | 3,415,882,250 | 6,603,810 | 2.510 | 2011-10-14 |
| 213 | 2011-10-17 | 2,665,000 | -2,000 | 0.08 | 3,415,882,250 | 7,142,200 | 2.680 | 2011-10-13 |
| 214 | 2011-10-14 | 2,667,000 | -80,000 | 0.08 | 3,415,882,250 | 6,800,850 | 2.550 | 2011-10-12 |
| 215 | 2011-10-13 | 2,747,000 | 38,500 | 0.08 | 3,415,882,250 | 6,785,090 | 2.470 | 2011-10-11 |
| 216 | 2011-10-11 | 2,708,500 | -10,000 | 0.08 | 3,415,882,250 | 6,635,825 | 2.450 | 2011-10-07 |
| 217 | 2011-10-07 | 2,718,500 | -100,000 | 0.08 | 3,415,882,250 | 5,681,665 | 2.090 | 2011-10-04 |
| 218 | 2011-10-06 | 2,818,500 | 21,000 | 0.08 | 3,415,882,250 | 6,144,330 | 2.180 | 2011-10-03 |
| 219 | 2011-10-04 | 2,797,500 | -121,000 | 0.08 | 3,415,882,250 | 6,014,625 | 2.150 | 2011-09-30 |
| 220 | 2011-10-03 | 2,918,500 | -15,500 | 0.09 | 3,415,882,250 | 6,916,845 | 2.370 | 2011-09-28 |
| 221 | 2011-09-30 | 2,934,000 | -100,000 | 0.09 | 3,415,882,250 | 6,689,520 | 2.280 | 2011-09-27 |
| 222 | 2011-09-28 | 3,034,000 | -110,000 | 0.09 | 3,415,882,250 | 6,432,080 | 2.120 | 2011-09-26 |
| 223 | 2011-09-27 | 3,144,000 | -184,000 | 0.09 | 3,415,882,250 | 7,325,520 | 2.330 | 2011-09-23 |
| 224 | 2011-09-26 | 3,328,000 | 190,000 | 0.10 | 3,415,882,250 | 8,120,320 | 2.440 | 2011-09-22 |
| 225 | 2011-09-22 | 3,138,000 | 15,000 | 0.09 | 3,415,882,250 | 8,221,560 | 2.620 | 2011-09-20 |
| 226 | 2011-09-21 | 3,123,000 | 342,500 | 0.09 | 3,415,882,250 | 8,151,030 | 2.610 | 2011-09-19 |
| 227 | 2011-09-20 | 2,780,500 | 116,000 | 0.08 | 3,415,882,250 | 8,007,840 | 2.880 | 2011-09-16 |
| 228 | 2011-09-19 | 2,664,500 | 9,000 | 0.08 | 3,415,882,250 | 6,821,120 | 2.560 | 2011-09-15 |
| 229 | 2011-09-16 | 2,655,500 | 10,000 | 0.08 | 3,415,882,250 | 6,399,755 | 2.410 | 2011-09-14 |
| 230 | 2011-09-15 | 2,645,500 | 1,500 | 0.08 | 3,415,882,250 | 6,481,475 | 2.450 | 2011-09-12 |
| 231 | 2011-09-14 | 2,644,000 | 149,000 | 0.08 | 3,415,882,250 | 6,980,160 | 2.640 | 2011-09-09 |
| 232 | 2011-09-12 | 2,495,000 | -20,000 | 0.07 | 3,415,882,250 | 6,262,450 | 2.510 | 2011-09-08 |
| 233 | 2011-09-09 | 2,515,000 | -60,000 | 0.07 | 3,415,882,250 | 6,413,250 | 2.550 | 2011-09-07 |
| 234 | 2011-09-08 | 2,575,000 | 113,000 | 0.08 | 3,415,882,250 | 6,308,750 | 2.450 | 2011-09-06 |
| 235 | 2011-09-07 | 2,462,000 | -45,000 | 0.07 | 3,415,882,250 | 6,278,100 | 2.550 | 2011-09-05 |
| 236 | 2011-09-06 | 2,507,000 | 105,000 | 0.07 | 3,415,882,250 | 6,518,200 | 2.600 | 2011-09-02 |
| 237 | 2011-09-05 | 2,402,000 | 40,000 | 0.07 | 3,415,882,250 | 6,053,040 | 2.520 | 2011-09-01 |
| 238 | 2011-09-02 | 2,362,000 | 20,000 | 0.07 | 3,415,882,250 | 5,645,180 | 2.390 | 2011-08-31 |
| 239 | 2011-09-01 | 2,342,000 | -20,000 | 0.07 | 3,415,882,250 | 5,456,860 | 2.330 | 2011-08-30 |
| 240 | 2011-08-31 | 2,362,000 | 20,000 | 0.07 | 3,415,882,250 | 5,361,740 | 2.270 | 2011-08-29 |
| 241 | 2011-08-29 | 2,342,000 | 58,000 | 0.07 | 3,415,882,250 | 5,480,280 | 2.340 | 2011-08-25 |
| 242 | 2011-08-25 | 2,284,000 | 11,500 | 0.07 | 3,415,882,250 | 6,029,760 | 2.640 | 2011-08-23 |
| 243 | 2011-08-24 | 2,272,500 | 20,000 | 0.07 | 3,415,882,250 | 6,340,275 | 2.790 | 2011-08-22 |
| 244 | 2011-08-23 | 2,252,500 | 100,000 | 0.07 | 3,415,882,250 | 7,230,525 | 3.210 | 2011-08-19 |
| 245 | 2011-08-16 | 2,152,500 | -10,000 | 0.06 | 3,415,882,250 | 7,232,400 | 3.360 | 2011-08-12 |
| 246 | 2011-08-12 | 2,162,500 | 1,000 | 0.06 | 3,415,882,250 | 7,503,875 | 3.470 | 2011-08-10 |
| 247 | 2011-08-11 | 2,161,500 | -19,000 | 0.06 | 3,415,882,250 | 7,630,095 | 3.530 | 2011-08-09 |
| 248 | 2011-08-10 | 2,180,500 | -10,000 | 0.06 | 3,415,882,250 | 8,024,240 | 3.680 | 2011-08-08 |
| 249 | 2011-08-09 | 2,190,500 | 10,000 | 0.06 | 3,415,882,250 | 8,214,375 | 3.750 | 2011-08-05 |
| 250 | 2011-08-08 | 2,180,500 | 20,000 | 0.06 | 3,415,882,250 | 7,980,630 | 3.660 | 2011-08-04 |
| 251 | 2011-08-01 | 2,160,500 | 22,000 | 0.06 | 3,415,882,250 | 8,188,295 | 3.790 | 2011-07-28 |
| 252 | 2011-07-29 | 2,138,500 | -10,000 | 0.06 | 3,415,882,250 | 8,425,690 | 3.940 | 2011-07-27 |
| 253 | 2011-07-28 | 2,148,500 | -20,000 | 0.06 | 3,415,882,250 | 8,486,575 | 3.950 | 2011-07-26 |
| 254 | 2011-07-27 | 2,168,500 | -41,000 | 0.06 | 3,415,882,250 | 8,587,260 | 3.960 | 2011-07-25 |
| 255 | 2011-07-26 | 2,209,500 | -44,000 | 0.06 | 3,415,882,250 | 8,594,955 | 3.890 | 2011-07-22 |
| 256 | 2011-07-25 | 2,253,500 | 60,000 | 0.07 | 3,415,882,250 | 8,540,765 | 3.790 | 2011-07-21 |
| 257 | 2011-07-22 | 2,193,500 | -48,500 | 0.06 | 3,415,882,250 | 8,313,365 | 3.790 | 2011-07-20 |
| 258 | 2011-07-21 | 2,242,000 | 90,500 | 0.07 | 3,415,882,250 | 8,676,540 | 3.870 | 2011-07-19 |
| 259 | 2011-07-20 | 2,151,500 | -17,000 | 0.06 | 3,415,882,250 | 8,283,275 | 3.850 | 2011-07-18 |
| 260 | 2011-07-19 | 2,168,500 | 155,000 | 0.06 | 3,415,882,250 | 8,717,370 | 4.020 | 2011-07-15 |
| 261 | 2011-07-18 | 2,013,500 | 10,000 | 0.06 | 3,415,882,250 | 9,785,610 | 4.860 | 2011-07-14 |
| 262 | 2011-07-15 | 2,003,500 | 12,000 | 0.06 | 3,415,882,250 | 9,616,800 | 4.800 | 2011-07-13 |
| 263 | 2011-07-13 | 1,991,500 | 54,000 | 0.06 | 3,415,882,250 | 10,495,205 | 5.270 | 2011-07-11 |
| 264 | 2011-07-12 | 1,937,500 | -10,000 | 0.06 | 3,415,882,250 | 10,908,125 | 5.630 | 2011-07-08 |
| 265 | 2011-07-07 | 1,947,500 | -4,000 | 0.06 | 3,415,882,250 | 11,431,825 | 5.870 | 2011-07-05 |
| 266 | 2011-07-06 | 1,951,500 | -4,000 | 0.06 | 3,415,882,250 | 11,572,395 | 5.930 | 2011-07-04 |
| 267 | 2011-07-05 | 1,955,500 | -10,000 | 0.06 | 3,415,882,250 | 11,537,450 | 5.900 | 2011-06-30 |
| 268 | 2011-06-30 | 1,965,500 | 10,000 | 0.06 | 3,415,882,250 | 11,380,245 | 5.790 | 2011-06-28 |
| 269 | 2011-06-29 | 1,955,500 | -15,500 | 0.06 | 3,415,882,250 | 11,733,000 | 6.000 | 2011-06-27 |
| 270 | 2011-06-24 | 1,971,000 | -10,000 | 0.06 | 3,415,882,250 | 10,820,790 | 5.490 | 2011-06-22 |
| 271 | 2011-06-23 | 1,981,000 | -32,000 | 0.06 | 3,415,882,250 | 10,737,020 | 5.420 | 2011-06-21 |
| 272 | 2011-06-22 | 2,013,000 | 19,000 | 0.06 | 3,415,882,250 | 11,433,840 | 5.680 | 2011-06-20 |
| 273 | 2011-06-17 | 1,994,000 | -3,000 | 0.06 | 3,415,882,250 | 11,964,000 | 6.000 | 2011-06-15 |
| 274 | 2011-06-13 | 1,997,000 | -26,500 | 0.06 | 3,415,882,250 | 12,061,880 | 6.040 | 2011-06-09 |
| 275 | 2011-06-08 | 2,023,500 | 15,000 | 0.06 | 3,415,882,250 | 12,404,055 | 6.130 | 2011-06-03 |
| 276 | 2011-06-07 | 2,008,500 | 9,000 | 0.06 | 3,415,882,250 | 12,352,275 | 6.150 | 2011-06-02 |
| 277 | 2011-06-02 | 1,999,500 | -7,500 | 0.06 | 3,415,882,250 | 13,236,690 | 6.620 | 2011-05-31 |
| 278 | 2011-06-01 | 2,007,000 | 10,000 | 0.06 | 3,415,882,250 | 13,085,640 | 6.520 | 2011-05-30 |
| 279 | 2011-05-31 | 1,997,000 | -43,000 | 0.06 | 3,415,882,250 | 13,200,170 | 6.610 | 2011-05-27 |
| 280 | 2011-05-30 | 2,040,000 | -120,000 | 0.06 | 3,415,882,250 | 13,504,800 | 6.620 | 2011-05-26 |
| 281 | 2011-05-27 | 2,160,000 | -427,000 | 0.06 | 3,415,882,250 | 13,694,400 | 6.340 | 2011-05-25 |
| 282 | 2011-05-26 | 2,587,000 | -66,000 | 0.08 | 3,415,882,250 | 17,358,770 | 6.710 | 2011-05-24 |
| 283 | 2011-05-25 | 2,653,000 | -130,000 | 0.08 | 3,415,882,250 | 17,775,100 | 6.700 | 2011-05-23 |
| 284 | 2011-05-24 | 2,783,000 | -10,000 | 0.08 | 3,415,882,250 | 18,673,930 | 6.710 | 2011-05-20 |
| 285 | 2011-05-23 | 2,793,000 | -45,500 | 0.08 | 3,415,882,250 | 18,964,470 | 6.790 | 2011-05-19 |
| 286 | 2011-05-20 | 2,838,500 | -65,000 | 0.08 | 3,415,882,250 | 19,386,955 | 6.830 | 2011-05-18 |
| 287 | 2011-05-19 | 2,903,500 | -35,000 | 0.09 | 3,415,882,250 | 19,743,800 | 6.800 | 2011-05-17 |
| 288 | 2011-05-18 | 2,938,500 | -113,500 | 0.09 | 3,415,882,250 | 19,687,950 | 6.700 | 2011-05-16 |
| 289 | 2011-05-17 | 3,052,000 | 47,000 | 0.09 | 3,415,882,250 | 20,478,920 | 6.710 | 2011-05-13 |
| 290 | 2011-05-13 | 3,005,000 | -20,000 | 0.09 | 3,415,882,250 | 20,734,500 | 6.900 | 2011-05-11 |
| 291 | 2011-05-12 | 3,025,000 | 35,000 | 0.09 | 3,415,882,250 | 20,479,250 | 6.770 | 2011-05-09 |
| 292 | 2011-05-11 | 2,990,000 | 14,500 | 0.09 | 3,415,882,250 | 20,152,600 | 6.740 | 2011-05-06 |
| 293 | 2011-05-09 | 2,975,500 | -12,000 | 0.09 | 3,415,882,250 | 20,233,400 | 6.800 | 2011-05-05 |
| 294 | 2011-05-06 | 2,987,500 | -53,000 | 0.09 | 3,415,882,250 | 20,016,250 | 6.700 | 2011-05-04 |
| 295 | 2011-05-05 | 3,040,500 | 8,000 | 0.09 | 3,415,882,250 | 20,584,185 | 6.770 | 2011-05-03 |
| 296 | 2011-05-04 | 3,032,500 | 20,000 | 0.09 | 3,415,882,250 | 20,802,950 | 6.860 | 2011-04-29 |
| 297 | 2011-05-03 | 3,012,500 | -3,500 | 0.09 | 3,415,882,250 | 20,816,375 | 6.910 | 2011-04-28 |
| 298 | 2011-04-29 | 3,016,000 | 510,500 | 0.09 | 3,415,882,250 | 21,413,600 | 7.100 | 2011-04-27 |
| 299 | 2011-04-28 | 2,505,500 | 505,000 | 0.07 | 3,415,882,250 | 18,039,600 | 7.200 | 2011-04-26 |
| 300 | 2011-04-27 | 2,000,500 | 120,000 | 0.06 | 3,415,882,250 | 13,463,365 | 6.730 | 2011-04-21 |
| 301 | 2011-04-26 | 1,880,500 | 5,000 | 0.06 | 3,415,882,250 | 12,768,595 | 6.790 | 2011-04-20 |
| 302 | 2011-04-21 | 1,875,500 | 183,500 | 0.05 | 3,415,882,250 | 12,659,625 | 6.750 | 2011-04-19 |
| 303 | 2011-04-20 | 1,692,000 | 3,000 | 0.05 | 3,415,882,250 | 11,607,120 | 6.860 | 2011-04-18 |
| 304 | 2011-04-19 | 1,689,000 | 10,000 | 0.05 | 3,415,882,250 | 11,502,090 | 6.810 | 2011-04-15 |
| 305 | 2011-04-18 | 1,679,000 | -10,000 | 0.05 | 3,415,882,250 | 11,450,780 | 6.820 | 2011-04-14 |
| 306 | 2011-04-15 | 1,689,000 | 238,000 | 0.05 | 3,415,882,250 | 11,654,100 | 6.900 | 2011-04-13 |
| 307 | 2011-04-14 | 1,451,000 | 27,500 | 0.04 | 3,415,882,250 | 9,895,820 | 6.820 | 2011-04-12 |
| 308 | 2011-04-13 | 1,423,500 | -114,000 | 0.04 | 3,415,882,250 | 9,679,800 | 6.800 | 2011-04-11 |
| 309 | 2011-04-12 | 1,537,500 | 258,000 | 0.05 | 3,415,882,250 | 10,301,250 | 6.700 | 2011-04-08 |
| 310 | 2011-04-11 | 1,279,500 | 35,000 | 0.04 | 3,415,882,250 | 8,585,445 | 6.710 | 2011-04-07 |
| 311 | 2011-04-08 | 1,244,500 | 62,500 | 0.04 | 3,415,882,250 | 8,350,595 | 6.710 | 2011-04-06 |
| 312 | 2011-04-06 | 1,182,000 | 147,500 | 0.03 | 3,415,882,250 | 7,919,400 | 6.700 | 2011-04-01 |
| 313 | 2011-04-04 | 1,034,500 | -86,000 | 0.03 | 3,415,882,250 | 6,941,495 | 6.710 | 2011-03-31 |
| 314 | 2011-04-01 | 1,120,500 | -44,000 | 0.03 | 3,415,882,250 | 7,865,910 | 7.020 | 2011-03-30 |
| 315 | 2011-03-31 | 1,164,500 | 65,500 | 0.03 | 3,415,882,250 | 8,104,920 | 6.960 | 2011-03-29 |
| 316 | 2011-03-30 | 1,099,000 | 71,000 | 0.03 | 3,415,882,250 | 7,407,260 | 6.740 | 2011-03-28 |
| 317 | 2011-03-29 | 1,028,000 | 432,500 | 0.03 | 3,415,882,250 | 7,093,200 | 6.900 | 2011-03-25 |
| 318 | 2011-03-28 | 595,500 | -42,000 | 0.02 | 3,415,882,250 | 4,496,025 | 7.550 | 2011-03-24 |
| 319 | 2011-03-24 | 637,500 | 15,000 | 0.02 | 3,415,882,250 | 4,768,500 | 7.480 | 2011-03-22 |
| 320 | 2011-03-23 | 622,500 | -40,000 | 0.02 | 3,415,882,250 | 4,693,650 | 7.540 | 2011-03-21 |
| 321 | 2011-03-22 | 662,500 | -75,000 | 0.02 | 3,415,882,250 | 4,942,250 | 7.460 | 2011-03-18 |
| 322 | 2011-03-21 | 737,500 | 14,000 | 0.02 | 3,415,882,250 | 5,236,250 | 7.100 | 2011-03-17 |
| 323 | 2011-03-18 | 723,500 | 22,000 | 0.02 | 3,415,882,250 | 5,194,730 | 7.180 | 2011-03-16 |
| 324 | 2011-03-17 | 701,500 | -135,000 | 0.02 | 3,415,882,250 | 5,092,890 | 7.260 | 2011-03-15 |
| 325 | 2011-03-16 | 836,500 | -18,000 | 0.02 | 3,415,882,250 | 6,273,750 | 7.500 | 2011-03-14 |
| 326 | 2011-03-14 | 854,500 | 19,500 | 0.03 | 3,415,882,250 | 6,442,930 | 7.540 | 2011-03-10 |
| 327 | 2011-03-10 | 835,000 | -16,000 | 0.02 | 3,415,882,250 | 6,396,100 | 7.660 | 2011-03-08 |
| 328 | 2011-03-09 | 851,000 | 15,000 | 0.02 | 3,415,882,250 | 6,399,520 | 7.520 | 2011-03-07 |
| 329 | 2011-03-07 | 836,000 | 148,000 | 0.02 | 3,415,882,250 | 6,311,800 | 7.550 | 2011-03-03 |
| 330 | 2011-03-04 | 688,000 | -35,500 | 0.02 | 3,415,882,250 | 5,063,680 | 7.360 | 2011-03-02 |
| 331 | 2011-03-03 | 723,500 | -12,000 | 0.02 | 3,415,882,250 | 5,339,430 | 7.380 | 2011-03-01 |
| 332 | 2011-03-02 | 735,500 | 9,500 | 0.02 | 3,415,882,250 | 5,516,250 | 7.500 | 2011-02-28 |
| 333 | 2011-03-01 | 726,000 | -2,000 | 0.02 | 3,415,882,250 | 5,132,820 | 7.070 | 2011-02-25 |
| 334 | 2011-02-28 | 728,000 | 2,500 | 0.02 | 3,415,882,250 | 4,994,080 | 6.860 | 2011-02-24 |
| 335 | 2011-02-25 | 725,500 | 7,000 | 0.02 | 3,415,882,250 | 5,071,245 | 6.990 | 2011-02-23 |
| 336 | 2011-02-24 | 718,500 | 1,000 | 0.02 | 3,415,882,250 | 5,101,350 | 7.100 | 2011-02-22 |
| 337 | 2011-02-23 | 717,500 | 20,000 | 0.02 | 3,415,882,250 | 5,280,800 | 7.360 | 2011-02-21 |
| 338 | 2011-02-22 | 697,500 | 12,000 | 0.02 | 3,415,882,250 | 5,203,350 | 7.460 | 2011-02-18 |
| 339 | 2011-02-21 | 685,500 | 70,500 | 0.02 | 3,415,882,250 | 4,928,745 | 7.190 | 2011-02-17 |
| 340 | 2011-02-18 | 615,000 | -50,000 | 0.02 | 3,415,882,250 | 4,440,300 | 7.220 | 2011-02-16 |
| 341 | 2011-02-17 | 665,000 | 8,000 | 0.02 | 3,415,882,250 | 4,807,950 | 7.230 | 2011-02-15 |
| 342 | 2011-02-16 | 657,000 | -10,000 | 0.02 | 3,415,882,250 | 4,796,100 | 7.300 | 2011-02-14 |
| 343 | 2011-02-15 | 667,000 | -29,000 | 0.02 | 3,415,882,250 | 4,742,370 | 7.110 | 2011-02-11 |
| 344 | 2011-02-14 | 696,000 | 21,500 | 0.02 | 3,415,882,250 | 4,663,200 | 6.700 | 2011-02-10 |
| 345 | 2011-02-11 | 674,500 | 20,000 | 0.02 | 3,415,882,250 | 4,815,930 | 7.140 | 2011-02-09 |
| 346 | 2011-02-10 | 654,500 | 99,000 | 0.02 | 3,415,882,250 | 4,948,020 | 7.560 | 2011-02-08 |
| 347 | 2011-02-09 | 555,500 | 52,000 | 0.02 | 3,415,882,250 | 4,316,235 | 7.770 | 2011-02-07 |
| 348 | 2011-02-08 | 503,500 | 89,000 | 0.01 | 3,415,882,250 | 3,861,845 | 7.670 | 2011-02-01 |
| 349 | 2011-02-07 | 414,500 | -10,000 | 0.01 | 3,415,882,250 | 3,187,505 | 7.690 | 2011-01-31 |
| 350 | 2011-01-31 | 424,500 | 26,000 | 0.01 | 3,415,882,250 | 3,149,790 | 7.420 | 2011-01-27 |
| 351 | 2011-01-28 | 398,500 | -32,000 | 0.01 | 3,415,882,250 | 3,040,555 | 7.630 | 2011-01-26 |
| 352 | 2011-01-27 | 430,500 | -27,000 | 0.01 | 3,415,882,250 | 3,353,595 | 7.790 | 2011-01-25 |
| 353 | 2011-01-26 | 457,500 | 10,000 | 0.01 | 3,415,882,250 | 3,504,450 | 7.660 | 2011-01-24 |
| 354 | 2011-01-25 | 447,500 | -54,000 | 0.01 | 3,415,882,250 | 3,499,450 | 7.820 | 2011-01-21 |
| 355 | 2011-01-24 | 501,500 | -35,000 | 0.01 | 3,415,882,250 | 3,876,595 | 7.730 | 2011-01-20 |
| 356 | 2011-01-21 | 536,500 | 102,500 | 0.02 | 3,415,882,250 | 4,147,145 | 7.730 | 2011-01-19 |
| 357 | 2011-01-20 | 434,000 | 83,000 | 0.01 | 3,415,882,250 | 3,419,920 | 7.880 | 2011-01-18 |
| 358 | 2011-01-19 | 351,000 | 14,000 | 0.01 | 3,415,882,250 | 2,762,370 | 7.870 | 2011-01-17 |
| 359 | 2011-01-18 | 337,000 | 20,000 | 0.01 | 3,415,882,250 | 2,682,520 | 7.960 | 2011-01-14 |
| 360 | 2011-01-17 | 317,000 | -1,000 | 0.01 | 3,415,882,250 | 2,504,300 | 7.900 | 2011-01-13 |
| 361 | 2011-01-14 | 318,000 | -14,500 | 0.01 | 3,415,882,250 | 2,544,000 | 8.000 | 2011-01-12 |
| 362 | 2011-01-13 | 332,500 | 19,000 | 0.01 | 3,415,882,250 | 2,493,750 | 7.500 | 2011-01-11 |
| 363 | 2011-01-12 | 313,500 | -103,000 | 0.01 | 3,415,882,250 | 2,344,980 | 7.480 | 2011-01-10 |
| 364 | 2011-01-11 | 416,500 | 22,000 | 0.01 | 3,415,882,250 | 3,082,100 | 7.400 | 2011-01-07 |
| 365 | 2011-01-10 | 394,500 | 38,000 | 0.01 | 3,415,882,250 | 2,840,400 | 7.200 | 2011-01-06 |
| 366 | 2011-01-07 | 356,500 | -25,000 | 0.01 | 3,415,882,250 | 2,538,280 | 7.120 | 2011-01-05 |
| 367 | 2011-01-06 | 381,500 | 18,000 | 0.01 | 3,415,882,250 | 2,815,470 | 7.380 | 2011-01-04 |
| 368 | 2011-01-05 | 363,500 | 60,000 | 0.01 | 3,415,882,250 | 2,678,995 | 7.370 | 2011-01-03 |
| 369 | 2011-01-04 | 303,500 | -30,000 | 0.01 | 3,415,882,250 | 2,176,095 | 7.170 | 2010-12-30 |
| 370 | 2010-12-30 | 333,500 | -3,000 | 0.01 | 3,368,826,750 | 2,364,515 | 7.090 | 2010-12-28 |
| 371 | 2010-12-29 | 336,500 | 102,500 | 0.01 | 3,368,826,750 | 2,422,800 | 7.200 | 2010-12-23 |
| 372 | 2010-12-21 | 234,000 | 51,000 | 0.01 | 3,368,826,750 | 1,722,240 | 7.360 | 2010-12-17 |
| 373 | 2010-12-17 | 183,000 | 52,500 | 0.01 | 3,368,826,750 | 1,405,440 | 7.680 | 2010-12-15 |
| 374 | 2010-12-16 | 130,500 | 7,000 | 0.00 | 3,368,826,750 | 948,735 | 7.270 | 2010-12-14 |
| 375 | 2010-12-14 | 123,500 | 30,500 | 0.00 | 3,368,826,750 | 852,150 | 6.900 | 2010-12-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy