History of CCASS shareholding

Bracell Limited (BM): O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01768	2010-12-08	2016-10-06	2016-10-25	Docs

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2016-10-26						2.270	2016-10-24
2	2016-10-25						2.270	2016-10-20
3	2016-10-24						2.270	2016-10-19
4	2016-10-11	7,791,000	-120,000	0.23	3,421,420,250	17,685,570	2.270	2016-10-06
5	2016-10-06	7,911,000	-164,000	0.23	3,421,420,250	17,957,970	2.270	2016-10-04
6	2016-10-05	8,075,000	-1,048,500	0.24	3,421,420,250	18,330,250	2.270	2016-10-03
7	2016-10-03	9,123,500	-199,500	0.27	3,421,420,250	20,436,640	2.240	2016-09-29
8	2016-09-30	9,323,000	23,000	0.27	3,421,420,250	20,790,290	2.230	2016-09-28
9	2016-09-29	9,300,000	60,000	0.27	3,421,420,250	20,739,000	2.230	2016-09-27
10	2016-09-28	9,240,000	-143,000	0.27	3,421,420,250	20,605,200	2.230	2016-09-26
11	2016-09-27	9,383,000	-40,000	0.27	3,421,420,250	21,017,920	2.240	2016-09-23
12	2016-09-26	9,423,000	-160,500	0.28	3,421,420,250	21,107,520	2.240	2016-09-22
13	2016-09-23	9,583,500	-462,500	0.28	3,421,420,250	21,467,040	2.240	2016-09-21
14	2016-09-22	10,046,000	-100,000	0.29	3,421,420,250	22,302,120	2.220	2016-09-20
15	2016-09-21	10,146,000	-360,000	0.30	3,421,420,250	22,524,120	2.220	2016-09-19
16	2016-09-20	10,506,000	-92,000	0.31	3,421,420,250	23,218,260	2.210	2016-09-15
17	2016-09-19	10,598,000	-10,500	0.31	3,421,420,250	23,103,640	2.180	2016-09-14
18	2016-09-15	10,608,500	-8,000	0.31	3,421,420,250	23,020,445	2.170	2016-09-13
19	2016-09-14	10,616,500	-5,000	0.31	3,421,420,250	22,825,475	2.150	2016-09-12
20	2016-09-13	10,621,500	-511,000	0.31	3,421,420,250	23,048,655	2.170	2016-09-09
21	2016-09-09	11,132,500	-15,500	0.33	3,421,420,250	24,157,525	2.170	2016-09-07
22	2016-09-07	11,148,000	-91,000	0.33	3,421,420,250	24,079,680	2.160	2016-09-05
23	2016-09-06	11,239,000	-92,500	0.33	3,421,420,250	24,501,020	2.180	2016-09-02
24	2016-09-05	11,331,500	-16,000	0.33	3,421,420,250	24,476,040	2.160	2016-09-01
25	2016-09-02	11,347,500	-25,000	0.33	3,421,420,250	24,624,075	2.170	2016-08-31
26	2016-09-01	11,372,500	-20,000	0.33	3,421,420,250	24,792,050	2.180	2016-08-30
27	2016-08-31	11,392,500	-104,000	0.33	3,421,420,250	24,607,800	2.160	2016-08-29
28	2016-08-30	11,496,500	-26,000	0.34	3,421,420,250	24,832,440	2.160	2016-08-26
29	2016-08-29	11,522,500	-90,000	0.34	3,421,420,250	24,888,600	2.160	2016-08-25
30	2016-08-25	11,612,500	-194,000	0.34	3,421,420,250	24,966,875	2.150	2016-08-23
31	2016-08-23	11,806,500	-178,000	0.35	3,421,420,250	25,738,170	2.180	2016-08-19
32	2016-08-22	11,984,500	-305,000	0.35	3,421,420,250	26,006,365	2.170	2016-08-18
33	2016-08-19	12,289,500	207,000	0.36	3,421,420,250	26,668,215	2.170	2016-08-17
34	2016-08-18	12,082,500	-115,000	0.35	3,421,420,250	26,219,025	2.170	2016-08-16
35	2016-08-17	12,197,500	-65,500	0.36	3,421,420,250	26,102,650	2.140	2016-08-15
36	2016-08-16	12,263,000	-23,000	0.36	3,421,420,250	26,120,190	2.130	2016-08-12
37	2016-08-15	12,286,000	30,000	0.36	3,421,420,250	26,169,180	2.130	2016-08-11
38	2016-08-12	12,256,000	-55,000	0.36	3,421,420,250	25,982,720	2.120	2016-08-10
39	2016-08-11	12,311,000	-84,500	0.36	3,421,420,250	26,222,430	2.130	2016-08-09
40	2016-08-10	12,395,500	-178,500	0.36	3,421,420,250	26,402,415	2.130	2016-08-08
41	2016-08-09	12,574,000	-118,000	0.37	3,421,420,250	26,531,140	2.110	2016-08-05
42	2016-08-08	12,692,000	-174,000	0.37	3,421,420,250	26,780,120	2.110	2016-08-04
43	2016-08-05	12,866,000	41,500	0.38	3,421,420,250	21,357,560	1.660	2016-08-03
44	2016-08-03	12,824,500	-1,500	0.37	3,421,420,250	21,416,915	1.670	2016-07-29
45	2016-08-01	12,826,000	90,000	0.37	3,421,420,250	21,291,160	1.660	2016-07-28
46	2016-07-28	12,736,000	-2,000	0.37	3,421,420,250	21,269,120	1.670	2016-07-26
47	2016-07-27	12,738,000	-110,000	0.37	3,421,420,250	21,399,840	1.680	2016-07-25
48	2016-07-21	12,848,000	-20,000	0.38	3,421,420,250	21,456,160	1.670	2016-07-19
49	2016-07-20	12,868,000	-30,000	0.38	3,421,420,250	21,618,240	1.680	2016-07-18
50	2016-07-19	12,898,000	-108,500	0.38	3,421,420,250	21,797,620	1.690	2016-07-15
51	2016-07-18	13,006,500	10,000	0.38	3,421,420,250	21,850,920	1.680	2016-07-14
52	2016-07-15	12,996,500	-42,000	0.38	3,421,420,250	21,444,225	1.650	2016-07-13
53	2016-07-14	13,038,500	-8,000	0.38	3,421,420,250	21,122,370	1.620	2016-07-12
54	2016-07-13	13,046,500	-50,000	0.38	3,421,420,250	21,135,330	1.620	2016-07-11
55	2016-07-11	13,096,500	-62,000	0.38	3,421,420,250	21,085,365	1.610	2016-07-07
56	2016-07-08	13,158,500	-13,000	0.38	3,421,420,250	21,579,940	1.640	2016-07-06
57	2016-07-06	13,171,500	111,000	0.38	3,421,420,250	21,469,545	1.630	2016-07-04
58	2016-07-04	13,060,500	-34,000	0.38	3,421,420,250	21,288,615	1.630	2016-06-29
59	2016-06-30	13,094,500	749,500	0.38	3,421,420,250	21,213,090	1.620	2016-06-28
60	2016-06-29	12,345,000	-58,000	0.36	3,421,420,250	20,245,800	1.640	2016-06-27
61	2016-06-28	12,403,000	424,000	0.36	3,421,420,250	20,092,860	1.620	2016-06-24
62	2016-06-27	11,979,000	-180,500	0.35	3,421,420,250	19,645,560	1.640	2016-06-23
63	2016-06-24	12,159,500	338,000	0.36	3,421,420,250	19,698,390	1.620	2016-06-22
64	2016-06-23	11,821,500	-205,500	0.35	3,421,420,250	18,796,185	1.590	2016-06-21
65	2016-06-22	12,027,000	-138,000	0.35	3,421,420,250	19,363,470	1.610	2016-06-20
66	2016-06-21	12,165,000	-37,000	0.36	3,421,420,250	21,167,100	1.740	2016-06-17
67	2016-06-17	12,202,000	405,000	0.36	3,421,420,250	19,279,160	1.580	2016-06-15
68	2016-06-16	11,797,000	-419,000	0.34	3,421,420,250	18,521,290	1.570	2016-06-14
69	2016-06-15	12,216,000	26,000	0.36	3,421,420,250	13,926,240	1.140	2016-06-13
70	2016-06-14	12,190,000	-19,000	0.36	3,421,420,250	13,165,200	1.080	2016-06-10
71	2016-06-13	12,209,000	-26,500	0.36	3,421,420,250	10,988,100	0.900	2016-06-08
72	2016-06-10	12,235,500	-127,500	0.36	3,421,420,250	10,889,595	0.890	2016-06-07
73	2016-06-08	12,363,000	40,000	0.36	3,421,420,250	11,126,700	0.900	2016-06-06
74	2016-06-01	12,323,000	-37,000	0.36	3,421,420,250	11,213,930	0.910	2016-05-30
75	2016-05-25	12,360,000	-9,000	0.36	3,421,420,250	11,618,400	0.940	2016-05-23
76	2016-05-24	12,369,000	9,000	0.36	3,421,420,250	11,874,240	0.960	2016-05-20
77	2016-05-13	12,360,000	-3,500	0.36	3,421,420,250	11,494,800	0.930	2016-05-11
78	2016-05-11	12,363,500	-10,000	0.36	3,421,420,250	11,745,325	0.950	2016-05-09
79	2016-05-04	12,373,500	34,000	0.36	3,421,420,250	12,002,295	0.970	2016-04-29
80	2016-05-03	12,339,500	-7,500	0.36	3,421,420,250	12,092,710	0.980	2016-04-28
81	2016-04-29	12,347,000	-6,000	0.36	3,421,420,250	12,100,060	0.980	2016-04-27
82	2016-04-21	12,353,000	40,000	0.36	3,421,420,250	11,858,880	0.960	2016-04-19
83	2016-04-18	12,313,000	-121,000	0.36	3,421,420,250	12,559,260	1.020	2016-04-14
84	2016-04-13	12,434,000	-42,000	0.36	3,421,420,250	11,439,280	0.920	2016-04-11
85	2016-04-12	12,476,000	-20,000	0.36	3,421,420,250	11,103,640	0.890	2016-04-08
86	2016-04-11	12,496,000	-5,000	0.37	3,421,420,250	10,996,480	0.880	2016-04-07
87	2016-04-07	12,501,000	-200,000	0.37	3,421,420,250	11,000,880	0.880	2016-04-05
88	2016-03-30	12,701,000	-5,000	0.37	3,421,420,250	11,049,870	0.870	2016-03-24
89	2016-03-24	12,706,000	-11,500	0.37	3,421,420,250	11,054,220	0.870	2016-03-22
90	2016-03-22	12,717,500	-500	0.37	3,421,420,250	11,064,225	0.870	2016-03-18
91	2016-03-21	12,718,000	-15,500	0.37	3,421,420,250	11,191,840	0.880	2016-03-17
92	2016-03-18	12,733,500	-15,000	0.37	3,421,420,250	10,950,810	0.860	2016-03-16
93	2016-03-17	12,748,500	104,000	0.37	3,421,420,250	10,708,740	0.840	2016-03-15
94	2016-03-08	12,644,500	10,000	0.37	3,421,420,250	9,356,930	0.740	2016-03-04
95	2016-02-29	12,634,500	9,000	0.37	3,421,420,250	9,096,840	0.720	2016-02-25
96	2016-02-22	12,625,500	-30,000	0.37	3,421,420,250	8,964,105	0.710	2016-02-18
97	2016-02-19	12,655,500	10,000	0.37	3,421,420,250	9,111,960	0.720	2016-02-17
98	2016-02-15	12,645,500	15,500	0.37	3,421,420,250	9,231,215	0.730	2016-02-11
99	2016-02-12	12,630,000	-6,500	0.37	3,421,420,250	8,967,300	0.710	2016-02-05
100	2016-02-05	12,636,500	-23,500	0.37	3,421,420,250	9,224,645	0.730	2016-02-03
101	2016-02-03	12,660,000	6,000	0.37	3,421,420,250	8,988,600	0.710	2016-02-01
102	2016-01-28	12,654,000	-5,000	0.37	3,421,420,250	9,237,420	0.730	2016-01-26
103	2016-01-25	12,659,000	-226,000	0.37	3,421,420,250	9,367,660	0.740	2016-01-21
104	2016-01-22	12,885,000	61,500	0.38	3,421,420,250	9,277,200	0.720	2016-01-20
105	2016-01-21	12,823,500	500	0.37	3,421,420,250	10,643,505	0.830	2016-01-19
106	2016-01-19	12,823,000	4,500	0.37	3,421,420,250	10,130,170	0.790	2016-01-15
107	2016-01-05	12,818,500	-14,500	0.37	3,421,420,250	11,536,650	0.900	2015-12-30
108	2015-12-29	12,833,000	-10,000	0.38	3,421,420,250	10,779,720	0.840	2015-12-23
109	2015-12-18	12,843,000	5,000	0.38	3,420,420,250	11,044,980	0.860	2015-12-16
110	2015-12-16	12,838,000	500	0.38	3,420,420,250	11,554,200	0.900	2015-12-14
111	2015-12-08	12,837,500	-40,000	0.38	3,420,420,250	10,911,875	0.850	2015-12-04
112	2015-11-30	12,877,500	-4,500	0.38	3,420,420,250	10,945,875	0.850	2015-11-26
113	2015-11-27	12,882,000	-20,000	0.38	3,420,420,250	11,078,520	0.860	2015-11-25
114	2015-11-25	12,902,000	-2,500	0.38	3,420,420,250	11,224,740	0.870	2015-11-23
115	2015-11-04	12,904,500	-50,000	0.38	3,420,420,250	11,872,140	0.920	2015-11-02
116	2015-10-29	12,954,500	-74,500	0.38	3,420,420,250	12,177,230	0.940	2015-10-27
117	2015-10-28	13,029,000	40,000	0.38	3,420,420,250	12,377,550	0.950	2015-10-26
118	2015-10-22	12,989,000	80,000	0.38	3,420,420,250	12,859,110	0.990	2015-10-19
119	2015-10-20	12,909,000	646,000	0.38	3,420,420,250	13,038,090	1.010	2015-10-16
120	2015-10-19	12,263,000	-4,500	0.36	3,420,420,250	12,385,630	1.010	2015-10-15
121	2015-10-16	12,267,500	-100,000	0.36	3,420,420,250	11,654,125	0.950	2015-10-14
122	2015-10-15	12,367,500	-11,000	0.36	3,420,420,250	11,501,775	0.930	2015-10-13
123	2015-10-13	12,378,500	124,500	0.36	3,420,420,250	10,769,295	0.870	2015-10-09
124	2015-10-09	12,254,000	-81,000	0.36	3,420,420,250	10,783,520	0.880	2015-10-07
125	2015-10-08	12,335,000	-15,000	0.36	3,420,420,250	10,608,100	0.860	2015-10-06
126	2015-09-29	12,350,000	-50,000	0.36	3,420,420,250	10,621,000	0.860	2015-09-24
127	2015-09-22	12,400,000	-57,500	0.36	3,420,420,250	10,168,000	0.820	2015-09-18
128	2015-09-18	12,457,500	1,500	0.36	3,420,420,250	10,090,575	0.810	2015-09-16
129	2015-09-11	12,456,000	64,000	0.36	3,420,420,250	10,463,040	0.840	2015-09-09
130	2015-09-10	12,392,000	-47,000	0.36	3,420,420,250	10,533,200	0.850	2015-09-08
131	2015-09-09	12,439,000	122,000	0.36	3,420,420,250	10,573,150	0.850	2015-09-07
132	2015-09-08	12,317,000	23,000	0.36	3,420,420,250	10,223,110	0.830	2015-09-04
133	2015-09-07	12,294,000	30,000	0.36	3,420,420,250	10,326,960	0.840	2015-09-02
134	2015-09-04	12,264,000	90,000	0.36	3,420,420,250	10,179,120	0.830	2015-09-01
135	2015-09-02	12,174,000	5,000	0.36	3,420,420,250	10,104,420	0.830	2015-08-31
136	2015-08-31	12,169,000	-10,000	0.36	3,420,420,250	10,343,650	0.850	2015-08-27
137	2015-08-27	12,179,000	3,000	0.36	3,420,420,250	9,986,780	0.820	2015-08-25
138	2015-08-26	12,176,000	50,500	0.36	3,420,420,250	9,740,800	0.800	2015-08-24
139	2015-08-25	12,125,500	-2,000	0.35	3,420,420,250	10,427,930	0.860	2015-08-21
140	2015-08-24	12,127,500	4,500	0.35	3,420,420,250	10,672,200	0.880	2015-08-20
141	2015-08-21	12,123,000	-46,500	0.35	3,420,420,250	10,789,470	0.890	2015-08-19
142	2015-08-18	12,169,500	-10,000	0.36	3,420,420,250	10,100,685	0.830	2015-08-14
143	2015-08-13	12,179,500	8,500	0.36	3,420,420,250	10,230,780	0.840	2015-08-11
144	2015-08-11	12,171,000	1,500	0.36	3,420,420,250	10,101,930	0.830	2015-08-07
145	2015-08-07	12,169,500	-30,000	0.36	3,420,420,250	10,344,075	0.850	2015-08-05
146	2015-08-05	12,199,500	30,000	0.36	3,420,420,250	10,003,590	0.820	2015-08-03
147	2015-08-04	12,169,500	11,500	0.36	3,420,420,250	10,344,075	0.850	2015-07-31
148	2015-07-31	12,158,000	8,500	0.36	3,420,420,250	10,091,140	0.830	2015-07-29
149	2015-07-30	12,149,500	-100,000	0.36	3,420,420,250	9,841,095	0.810	2015-07-28
150	2015-07-28	12,249,500	-10,000	0.36	3,420,420,250	10,657,065	0.870	2015-07-24
151	2015-07-27	12,259,500	-10,000	0.36	3,420,420,250	10,910,955	0.890	2015-07-23
152	2015-07-23	12,269,500	-3,000	0.36	3,420,420,250	10,429,075	0.850	2015-07-21
153	2015-07-20	12,272,500	-10,000	0.36	3,420,420,250	10,308,900	0.840	2015-07-16
154	2015-07-17	12,282,500	5,000	0.36	3,420,420,250	10,685,775	0.870	2015-07-15
155	2015-07-15	12,277,500	-6,500	0.36	3,420,420,250	11,049,750	0.900	2015-07-13
156	2015-07-14	12,284,000	100,000	0.36	3,420,420,250	11,301,280	0.920	2015-07-10
157	2015-07-13	12,184,000	-190,000	0.36	3,420,420,250	10,478,240	0.860	2015-07-09
158	2015-07-10	12,374,000	-11,500	0.36	3,420,420,250	9,775,460	0.790	2015-07-08
159	2015-07-09	12,385,500	4,000	0.36	3,420,420,250	11,023,095	0.890	2015-07-07
160	2015-07-08	12,381,500	124,500	0.36	3,420,420,250	10,895,720	0.880	2015-07-06
161	2015-07-07	12,257,000	47,000	0.36	3,420,420,250	12,134,430	0.990	2015-07-03
162	2015-07-06	12,210,000	-35,000	0.36	3,420,420,250	12,454,200	1.020	2015-07-02
163	2015-07-03	12,245,000	-116,500	0.36	3,420,420,250	12,857,250	1.050	2015-06-30
164	2015-07-02	12,361,500	-70,000	0.36	3,420,420,250	12,485,115	1.010	2015-06-29
165	2015-06-29	12,431,500	40,000	0.36	3,420,420,250	13,674,650	1.100	2015-06-25
166	2015-06-26	12,391,500	-9,500	0.36	3,420,420,250	13,382,820	1.080	2015-06-24
167	2015-06-25	12,401,000	108,000	0.36	3,420,420,250	14,013,130	1.130	2015-06-23
168	2015-06-24	12,293,000	47,000	0.36	3,420,420,250	13,768,160	1.120	2015-06-22
169	2015-06-22	12,246,000	10,000	0.36	3,420,420,250	13,837,980	1.130	2015-06-18
170	2015-06-19	12,236,000	-500	0.36	3,420,420,250	14,071,400	1.150	2015-06-17
171	2015-06-17	12,236,500	-20,000	0.36	3,420,420,250	14,071,975	1.150	2015-06-15
172	2015-06-11	12,256,500	140,000	0.36	3,420,420,250	13,604,715	1.110	2015-06-09
173	2015-06-10	12,116,500	68,000	0.35	3,420,420,250	14,176,305	1.170	2015-06-08
174	2015-06-09	12,048,500	10,000	0.35	3,420,420,250	14,337,715	1.190	2015-06-05
175	2015-06-08	12,038,500	61,000	0.35	3,420,420,250	14,325,815	1.190	2015-06-04
176	2015-06-05	11,977,500	-19,500	0.35	3,420,420,250	14,732,325	1.230	2015-06-03
177	2015-06-04	11,997,000	147,000	0.35	3,420,420,250	14,276,430	1.190	2015-06-02
178	2015-06-03	11,850,000	-65,000	0.35	3,420,420,250	14,338,500	1.210	2015-06-01
179	2015-06-02	11,915,000	10,000	0.35	3,420,420,250	14,298,000	1.200	2015-05-29
180	2015-06-01	11,905,000	50,000	0.35	3,420,420,250	14,286,000	1.200	2015-05-28
181	2015-05-29	11,855,000	-10,000	0.35	3,420,420,250	14,818,750	1.250	2015-05-27
182	2015-05-28	11,865,000	-3,500	0.35	3,420,420,250	14,712,600	1.240	2015-05-26
183	2015-05-27	11,868,500	193,000	0.35	3,420,420,250	14,954,310	1.260	2015-05-22
184	2015-05-26	11,675,500	61,000	0.34	3,420,420,250	14,944,640	1.280	2015-05-21
185	2015-05-22	11,614,500	-6,500	0.34	3,420,420,250	15,098,850	1.300	2015-05-20
186	2015-05-21	11,621,000	-52,000	0.34	3,420,420,250	15,223,510	1.310	2015-05-19
187	2015-05-20	11,673,000	-91,000	0.34	3,420,420,250	15,992,010	1.370	2015-05-18
188	2015-05-19	11,764,000	-191,500	0.34	3,420,420,250	15,881,400	1.350	2015-05-15
189	2015-05-18	11,955,500	-64,000	0.35	3,420,420,250	16,020,370	1.340	2015-05-14
190	2015-05-14	12,019,500	-119,000	0.35	3,420,420,250	14,303,205	1.190	2015-05-12
191	2015-05-13	12,138,500	11,000	0.35	3,420,420,250	14,080,660	1.160	2015-05-11
192	2015-05-12	12,127,500	35,000	0.35	3,420,420,250	14,189,175	1.170	2015-05-08
193	2015-05-11	12,092,500	105,000	0.35	3,420,420,250	13,543,600	1.120	2015-05-07
194	2015-05-08	11,987,500	-154,000	0.35	3,420,420,250	13,905,500	1.160	2015-05-06
195	2015-05-07	12,141,500	172,500	0.35	3,420,420,250	14,569,800	1.200	2015-05-05
196	2015-05-06	11,969,000	503,500	0.35	3,420,420,250	14,602,180	1.220	2015-05-04
197	2015-05-05	11,465,500	3,000	0.34	3,420,420,250	15,363,770	1.340	2015-04-30
198	2015-05-04	11,462,500	81,500	0.34	3,420,420,250	14,786,625	1.290	2015-04-29
199	2015-04-30	11,381,000	83,000	0.33	3,420,420,250	13,088,150	1.150	2015-04-28
200	2015-04-29	11,298,000	-751,500	0.33	3,420,420,250	12,992,700	1.150	2015-04-27
201	2015-04-28	12,049,500	-30,000	0.35	3,420,420,250	12,410,985	1.030	2015-04-24
202	2015-04-27	12,079,500	110,000	0.35	3,420,420,250	12,321,090	1.020	2015-04-23
203	2015-04-24	11,969,500	134,500	0.35	3,420,420,250	12,328,585	1.030	2015-04-22
204	2015-04-23	11,835,000	-10,000	0.35	3,420,420,250	11,835,000	1.000	2015-04-21
205	2015-04-22	11,845,000	141,000	0.35	3,420,420,250	11,489,650	0.970	2015-04-20
206	2015-04-21	11,704,000	-426,000	0.34	3,420,420,250	11,821,040	1.010	2015-04-17
207	2015-04-20	12,130,000	10,000	0.35	3,420,420,250	12,615,200	1.040	2015-04-16
208	2015-04-17	12,120,000	-58,000	0.35	3,420,420,250	11,756,400	0.970	2015-04-15
209	2015-04-16	12,178,000	157,000	0.36	3,420,420,250	11,690,880	0.960	2015-04-14
210	2015-04-15	12,021,000	500,000	0.35	3,420,420,250	11,900,790	0.990	2015-04-13
211	2015-04-14	11,521,000	49,000	0.34	3,420,420,250	10,829,740	0.940	2015-04-10
212	2015-04-13	11,472,000	102,500	0.34	3,420,420,250	10,554,240	0.920	2015-04-09
213	2015-04-10	11,369,500	32,000	0.33	3,420,420,250	10,346,245	0.910	2015-04-08
214	2015-04-09	11,337,500	92,000	0.33	3,420,420,250	10,770,625	0.950	2015-04-02
215	2015-04-08	11,245,500	-63,000	0.33	3,420,420,250	10,570,770	0.940	2015-04-01
216	2015-04-02	11,308,500	30,000	0.33	3,420,420,250	10,403,820	0.920	2015-03-31
217	2015-04-01	11,278,500	7,000	0.33	3,420,420,250	10,827,360	0.960	2015-03-30
218	2015-03-31	11,271,500	-74,000	0.33	3,420,420,250	10,482,495	0.930	2015-03-27
219	2015-03-26	11,345,500	-5,000	0.33	3,420,420,250	10,778,225	0.950	2015-03-24
220	2015-03-25	11,350,500	-103,500	0.33	3,420,420,250	10,669,470	0.940	2015-03-23
221	2015-03-24	11,454,000	77,500	0.33	3,420,420,250	11,110,380	0.970	2015-03-20
222	2015-03-23	11,376,500	-5,000	0.33	3,420,420,250	12,286,620	1.080	2015-03-19
223	2015-03-20	11,381,500	-72,000	0.33	3,420,420,250	12,747,280	1.120	2015-03-18
224	2015-03-19	11,453,500	-168,500	0.33	3,420,420,250	11,911,640	1.040	2015-03-17
225	2015-03-18	11,622,000	50,000	0.34	3,420,420,250	10,343,580	0.890	2015-03-16
226	2015-03-13	11,572,000	46,500	0.34	3,420,420,250	10,530,520	0.910	2015-03-11
227	2015-03-12	11,525,500	-9,500	0.34	3,420,420,250	10,603,460	0.920	2015-03-10
228	2015-03-09	11,535,000	105,000	0.34	3,420,420,250	10,612,200	0.920	2015-03-05
229	2015-03-06	11,430,000	20,000	0.33	3,420,420,250	10,744,200	0.940	2015-03-04
230	2015-03-05	11,410,000	1,500	0.33	3,420,420,250	10,497,200	0.920	2015-03-03
231	2015-03-03	11,408,500	60,000	0.33	3,420,420,250	10,838,075	0.950	2015-02-27
232	2015-03-02	11,348,500	-30,500	0.33	3,420,420,250	11,008,045	0.970	2015-02-26
233	2015-02-24	11,379,000	68,500	0.33	3,420,420,250	10,696,260	0.940	2015-02-17
234	2015-02-23	11,310,500	85,500	0.33	3,420,420,250	10,518,765	0.930	2015-02-16
235	2015-02-17	11,225,000	-440,000	0.33	3,420,420,250	11,112,750	0.990	2015-02-13
236	2015-02-12	11,665,000	-10,000	0.34	3,420,420,250	10,731,800	0.920	2015-02-10
237	2015-02-10	11,675,000	-1,000	0.34	3,420,420,250	10,507,500	0.900	2015-02-06
238	2015-02-09	11,676,000	-2,000	0.34	3,420,420,250	10,741,920	0.920	2015-02-05
239	2015-02-06	11,678,000	-12,000	0.34	3,420,420,250	10,743,760	0.920	2015-02-04
240	2015-02-05	11,690,000	45,000	0.34	3,420,420,250	10,637,900	0.910	2015-02-03
241	2015-02-03	11,645,000	284,500	0.34	3,420,420,250	10,829,850	0.930	2015-01-30
242	2015-02-02	11,360,500	-37,000	0.33	3,420,420,250	10,565,265	0.930	2015-01-29
243	2015-01-29	11,397,500	103,000	0.33	3,420,420,250	10,713,650	0.940	2015-01-27
244	2015-01-27	11,294,500	87,500	0.33	3,420,420,250	10,729,775	0.950	2015-01-23
245	2015-01-26	11,207,000	442,500	0.33	3,420,420,250	10,422,510	0.930	2015-01-22
246	2015-01-23	10,764,500	124,000	0.31	3,420,420,250	10,010,985	0.930	2015-01-21
247	2015-01-22	10,640,500	80,000	0.31	3,420,420,250	9,789,260	0.920	2015-01-20
248	2015-01-21	10,560,500	200,000	0.31	3,420,420,250	9,398,845	0.890	2015-01-19
249	2015-01-20	10,360,500	10,000	0.30	3,420,420,250	9,324,450	0.900	2015-01-16
250	2015-01-19	10,350,500	30,000	0.30	3,420,420,250	9,315,450	0.900	2015-01-15
251	2015-01-16	10,320,500	100,000	0.30	3,420,420,250	9,288,450	0.900	2015-01-14
252	2015-01-15	10,220,500	10,000	0.30	3,420,420,250	9,300,655	0.910	2015-01-13
253	2015-01-14	10,210,500	-18,000	0.30	3,420,420,250	9,189,450	0.900	2015-01-12
254	2015-01-13	10,228,500	34,500	0.30	3,420,420,250	9,205,650	0.900	2015-01-09
255	2015-01-12	10,194,000	84,000	0.30	3,420,420,250	8,970,720	0.880	2015-01-08
256	2015-01-09	10,110,000	61,000	0.30	3,420,420,250	8,694,600	0.860	2015-01-07
257	2015-01-08	10,049,000	161,000	0.29	3,420,420,250	9,245,080	0.920	2015-01-06
258	2015-01-07	9,888,000	96,000	0.29	3,420,420,250	9,888,000	1.000	2015-01-05
259	2015-01-06	9,792,000	72,500	0.29	3,420,420,250	9,792,000	1.000	2015-01-02
260	2015-01-05	9,719,500	216,000	0.28	3,420,420,250	9,913,890	1.020	2014-12-30
261	2015-01-02	9,503,500	198,000	0.28	3,420,420,250	9,503,500	1.000	2014-12-29
262	2014-12-30	9,305,500	100,000	0.27	3,420,420,250	8,747,170	0.940	2014-12-23
263	2014-12-29	9,205,500	131,000	0.27	3,420,420,250	8,837,280	0.960	2014-12-22
264	2014-12-23	9,074,500	25,000	0.27	3,420,420,250	9,165,245	1.010	2014-12-19
265	2014-12-22	9,049,500	-20,000	0.26	3,420,420,250	9,139,995	1.010	2014-12-18
266	2014-12-19	9,069,500	-178,500	0.27	3,420,420,250	9,341,585	1.030	2014-12-17
267	2014-12-18	9,248,000	-122,500	0.27	3,420,420,250	9,432,960	1.020	2014-12-16
268	2014-12-17	9,370,500	234,500	0.27	3,420,420,250	11,057,190	1.180	2014-12-15
269	2014-12-16	9,136,000	-45,500	0.27	3,420,420,250	24,210,400	2.650	2014-12-12
270	2014-12-15	9,181,500	59,500	0.27	3,420,420,250	26,534,535	2.890	2014-12-11
271	2014-12-12	9,122,000	389,500	0.27	3,420,420,250	24,446,960	2.680	2014-12-10
272	2014-12-11	8,732,500	-143,500	0.26	3,420,420,250	22,529,850	2.580	2014-12-09
273	2014-12-10	8,876,000	-51,000	0.26	3,420,420,250	22,900,080	2.580	2014-12-08
274	2014-12-09	8,927,000	16,000	0.26	3,420,420,250	22,763,850	2.550	2014-12-05
275	2014-12-08	8,911,000	20,000	0.26	3,420,420,250	23,881,480	2.680	2014-12-04
276	2014-12-05	8,891,000	-57,500	0.26	3,420,420,250	23,827,880	2.680	2014-12-03
277	2014-12-04	8,948,500	-14,500	0.26	3,420,420,250	22,371,250	2.500	2014-12-02
278	2014-12-03	8,963,000	13,000	0.26	3,420,420,250	21,959,350	2.450	2014-12-01
279	2014-12-02	8,950,000	84,500	0.26	3,420,420,250	21,838,000	2.440	2014-11-28
280	2014-12-01	8,865,500	18,000	0.26	3,420,420,250	21,365,855	2.410	2014-11-27
281	2014-11-28	8,847,500	15,000	0.26	3,420,420,250	20,880,100	2.360	2014-11-26
282	2014-11-27	8,832,500	1,500	0.26	3,420,420,250	20,403,075	2.310	2014-11-25
283	2014-11-26	8,831,000	64,500	0.26	3,420,420,250	20,752,850	2.350	2014-11-24
284	2014-11-25	8,766,500	69,500	0.26	3,420,420,250	20,513,610	2.340	2014-11-21
285	2014-11-24	8,697,000	97,500	0.25	3,420,420,250	21,307,650	2.450	2014-11-20
286	2014-11-21	8,599,500	-48,500	0.25	3,420,420,250	19,004,895	2.210	2014-11-19
287	2014-11-20	8,648,000	32,000	0.25	3,420,420,250	17,728,400	2.050	2014-11-18
288	2014-11-19	8,616,000	-60,000	0.25	3,420,420,250	17,921,280	2.080	2014-11-17
289	2014-11-18	8,676,000	8,000	0.25	3,420,420,250	17,785,800	2.050	2014-11-14
290	2014-11-17	8,668,000	11,500	0.25	3,420,420,250	17,596,040	2.030	2014-11-13
291	2014-11-12	8,656,500	206,000	0.25	3,420,420,250	17,918,955	2.070	2014-11-10
292	2014-11-11	8,450,500	-16,000	0.25	3,420,420,250	17,492,535	2.070	2014-11-07
293	2014-11-10	8,466,500	-20,000	0.25	3,420,420,250	17,779,650	2.100	2014-11-06
294	2014-11-07	8,486,500	4,000	0.25	3,420,420,250	18,415,705	2.170	2014-11-05
295	2014-11-06	8,482,500	99,500	0.25	3,420,420,250	18,491,850	2.180	2014-11-04
296	2014-11-05	8,383,000	-22,500	0.25	3,420,420,250	18,526,430	2.210	2014-11-03
297	2014-11-04	8,405,500	-141,500	0.25	3,420,420,250	19,668,870	2.340	2014-10-31
298	2014-11-03	8,547,000	-561,500	0.25	3,420,420,250	19,914,510	2.330	2014-10-30
299	2014-10-31	9,108,500	-60,000	0.27	3,420,420,250	23,591,015	2.590	2014-10-29
300	2014-10-30	9,168,500	-183,500	0.27	3,420,420,250	22,921,250	2.500	2014-10-28
301	2014-10-29	9,352,000	-41,000	0.27	3,420,420,250	21,135,520	2.260	2014-10-27
302	2014-10-27	9,393,000	-10,000	0.27	3,420,420,250	19,631,370	2.090	2014-10-23
303	2014-10-24	9,403,000	-30,000	0.27	3,420,420,250	19,840,330	2.110	2014-10-22
304	2014-10-22	9,433,000	-93,000	0.28	3,420,420,250	19,809,300	2.100	2014-10-20
305	2014-10-20	9,526,000	21,000	0.28	3,420,420,250	20,290,380	2.130	2014-10-16
306	2014-10-17	9,505,000	-114,000	0.28	3,420,420,250	20,055,550	2.110	2014-10-15
307	2014-10-15	9,619,000	24,500	0.28	3,420,420,250	20,007,520	2.080	2014-10-13
308	2014-10-14	9,594,500	-105,000	0.28	3,420,420,250	20,532,230	2.140	2014-10-10
309	2014-10-10	9,699,500	-18,000	0.28	3,420,420,250	20,271,955	2.090	2014-10-08
310	2014-10-07	9,717,500	-1,000	0.28	3,420,420,250	20,601,100	2.120	2014-10-03
311	2014-10-06	9,718,500	-77,000	0.28	3,420,420,250	20,991,960	2.160	2014-09-30
312	2014-10-03	9,795,500	-1,000	0.29	3,420,420,250	19,297,135	1.970	2014-09-29
313	2014-09-30	9,796,500	-39,000	0.29	3,420,420,250	20,082,825	2.050	2014-09-26
314	2014-09-29	9,835,500	-41,000	0.29	3,420,420,250	20,064,420	2.040	2014-09-25
315	2014-09-26	9,876,500	-10,000	0.29	3,420,420,250	19,753,000	2.000	2014-09-24
316	2014-09-25	9,886,500	-32,500	0.29	3,420,420,250	20,168,460	2.040	2014-09-23
317	2014-09-24	9,919,000	-67,500	0.29	3,420,420,250	20,730,710	2.090	2014-09-22
318	2014-09-23	9,986,500	-92,000	0.29	3,420,420,250	20,072,865	2.010	2014-09-19
319	2014-09-22	10,078,500	40,000	0.29	3,420,420,250	20,862,495	2.070	2014-09-18
320	2014-09-19	10,038,500	-162,000	0.29	3,420,420,250	20,177,385	2.010	2014-09-17
321	2014-09-17	10,200,500	-7,000	0.30	3,420,420,250	15,402,755	1.510	2014-09-15
322	2014-09-11	10,207,500	-1,000	0.30	3,420,420,250	15,311,250	1.500	2014-09-08
323	2014-09-08	10,208,500	-137,500	0.30	3,420,420,250	15,619,005	1.530	2014-09-04
324	2014-09-05	10,346,000	-78,500	0.30	3,420,420,250	15,519,000	1.500	2014-09-03
325	2014-09-04	10,424,500	-5,000	0.30	3,420,420,250	15,636,750	1.500	2014-09-02
326	2014-09-03	10,429,500	55,000	0.30	3,420,420,250	15,644,250	1.500	2014-09-01
327	2014-08-19	10,374,500	74,000	0.30	3,420,420,250	15,872,985	1.530	2014-08-15
328	2014-08-18	10,300,500	-1,500	0.30	3,420,420,250	15,965,775	1.550	2014-08-14
329	2014-08-15	10,302,000	16,000	0.30	3,420,420,250	16,071,120	1.560	2014-08-13
330	2014-08-14	10,286,000	20,000	0.30	3,420,420,250	15,943,300	1.550	2014-08-12
331	2014-08-08	10,266,000	20,000	0.30	3,420,420,250	16,220,280	1.580	2014-08-06
332	2014-08-04	10,246,000	-1,500	0.30	3,420,420,250	15,369,000	1.500	2014-07-31
333	2014-07-30	10,247,500	-29,500	0.30	3,420,420,250	15,986,100	1.560	2014-07-28
334	2014-07-28	10,277,000	-18,500	0.30	3,420,420,250	16,340,430	1.590	2014-07-24
335	2014-07-24	10,295,500	16,500	0.30	3,420,420,250	15,443,250	1.500	2014-07-22
336	2014-07-21	10,279,000	-44,000	0.30	3,420,420,250	15,315,710	1.490	2014-07-17
337	2014-07-17	10,323,000	-45,000	0.30	3,420,420,250	15,690,960	1.520	2014-07-15
338	2014-07-15	10,368,000	-18,000	0.30	3,420,420,250	16,381,440	1.580	2014-07-11
339	2014-07-10	10,386,000	-1,000	0.30	3,420,420,250	16,617,600	1.600	2014-07-08
340	2014-07-04	10,387,000	26,500	0.30	3,420,420,250	15,372,760	1.480	2014-07-02
341	2014-07-02	10,360,500	500	0.30	3,420,420,250	15,229,935	1.470	2014-06-27
342	2014-06-30	10,360,000	-2,500	0.30	3,420,420,250	15,332,800	1.480	2014-06-26
343	2014-06-26	10,362,500	16,000	0.30	3,420,420,250	15,543,750	1.500	2014-06-24
344	2014-06-25	10,346,500	7,000	0.30	3,420,420,250	16,037,075	1.550	2014-06-23
345	2014-06-24	10,339,500	-57,000	0.30	3,420,420,250	16,026,225	1.550	2014-06-20
346	2014-06-17	10,396,500	-79,500	0.30	3,420,420,250	15,282,855	1.470	2014-06-13
347	2014-06-16	10,476,000	-47,000	0.31	3,420,420,250	15,399,720	1.470	2014-06-12
348	2014-06-12	10,523,000	-9,000	0.31	3,420,420,250	15,468,810	1.470	2014-06-10
349	2014-06-11	10,532,000	-7,000	0.31	3,420,420,250	15,376,720	1.460	2014-06-09
350	2014-06-04	10,539,000	-50,000	0.31	3,420,420,250	14,859,990	1.410	2014-05-30
351	2014-05-23	10,589,000	-6,000	0.31	3,420,420,250	14,824,600	1.400	2014-05-21
352	2014-05-19	10,595,000	7,000	0.31	3,420,420,250	14,833,000	1.400	2014-05-15
353	2014-05-16	10,588,000	-5,000	0.31	3,420,420,250	15,034,960	1.420	2014-05-14
354	2014-05-14	10,593,000	-132,500	0.31	3,420,420,250	14,724,270	1.390	2014-05-12
355	2014-05-08	10,725,500	-3,000	0.31	3,420,420,250	14,908,445	1.390	2014-05-05
356	2014-04-15	10,728,500	57,500	0.31	3,420,420,250	16,629,175	1.550	2014-04-11
357	2014-04-14	10,671,000	6,000	0.31	3,420,420,250	16,753,470	1.570	2014-04-10
358	2014-04-11	10,665,000	46,000	0.31	3,420,420,250	16,210,800	1.520	2014-04-09
359	2014-04-09	10,619,000	-500	0.31	3,420,420,250	15,928,500	1.500	2014-04-07
360	2014-04-07	10,619,500	-10,000	0.31	3,420,420,250	15,610,665	1.470	2014-04-03
361	2014-04-04	10,629,500	2,000	0.31	3,420,420,250	15,093,890	1.420	2014-04-02
362	2014-04-03	10,627,500	-22,000	0.31	3,420,420,250	14,878,500	1.400	2014-04-01
363	2014-04-01	10,649,500	-20,000	0.31	3,420,420,250	14,909,300	1.400	2014-03-28
364	2014-03-31	10,669,500	-32,000	0.31	3,420,420,250	14,723,910	1.380	2014-03-27
365	2014-03-28	10,701,500	-76,000	0.31	3,420,420,250	14,554,040	1.360	2014-03-26
366	2014-03-27	10,777,500	-30,000	0.32	3,420,420,250	14,657,400	1.360	2014-03-25
367	2014-03-26	10,807,500	-10,000	0.32	3,420,420,250	14,914,350	1.380	2014-03-24
368	2014-03-21	10,817,500	-10,000	0.32	3,420,420,250	14,603,625	1.350	2014-03-19
369	2014-03-20	10,827,500	-2,000	0.32	3,420,420,250	14,617,125	1.350	2014-03-18
370	2014-03-18	10,829,500	-3,000	0.32	3,420,420,250	14,944,710	1.380	2014-03-14
371	2014-03-12	10,832,500	-10,000	0.32	3,420,420,250	15,598,800	1.440	2014-03-10
372	2014-03-10	10,842,500	-27,500	0.32	3,420,420,250	15,938,475	1.470	2014-03-06
373	2014-03-07	10,870,000	-2,000	0.32	3,420,420,250	15,544,100	1.430	2014-03-05
374	2014-03-06	10,872,000	-2,500	0.32	3,420,420,250	15,764,400	1.450	2014-03-04
375	2014-03-05	10,874,500	12,000	0.32	3,420,420,250	15,768,025	1.450	2014-03-03
376	2014-03-04	10,862,500	-48,000	0.32	3,420,420,250	15,642,000	1.440	2014-02-28
377	2014-03-03	10,910,500	36,000	0.32	3,420,420,250	16,038,435	1.470	2014-02-27
378	2014-02-24	10,874,500	-8,500	0.32	3,420,420,250	16,855,475	1.550	2014-02-20
379	2014-02-14	10,883,000	-500	0.32	3,420,420,250	15,562,690	1.430	2014-02-12
380	2014-02-13	10,883,500	-8,000	0.32	3,420,420,250	15,563,405	1.430	2014-02-11
381	2014-02-10	10,891,500	-8,000	0.32	3,420,420,250	15,357,015	1.410	2014-02-06
382	2014-02-07	10,899,500	-2,500	0.32	3,420,420,250	15,586,285	1.430	2014-02-05
383	2014-02-05	10,902,000	-2,500	0.32	3,420,420,250	15,262,800	1.400	2014-01-29
384	2014-01-29	10,904,500	-60,000	0.32	3,420,420,250	15,484,390	1.420	2014-01-27
385	2014-01-28	10,964,500	-8,000	0.32	3,420,420,250	16,117,815	1.470	2014-01-24
386	2014-01-27	10,972,500	32,500	0.32	3,420,420,250	16,787,925	1.530	2014-01-23
387	2014-01-24	10,940,000	-500	0.32	3,420,420,250	16,738,200	1.530	2014-01-22
388	2014-01-22	10,940,500	-37,500	0.32	3,420,420,250	16,738,965	1.530	2014-01-20
389	2014-01-21	10,978,000	8,500	0.32	3,420,420,250	17,455,020	1.590	2014-01-17
390	2014-01-20	10,969,500	10,000	0.32	3,420,420,250	16,893,030	1.540	2014-01-16
391	2014-01-17	10,959,500	-58,000	0.32	3,420,420,250	16,987,225	1.550	2014-01-15
392	2014-01-16	11,017,500	-45,000	0.32	3,420,420,250	17,297,475	1.570	2014-01-14
393	2014-01-10	11,062,500	-500	0.32	3,420,420,250	17,146,875	1.550	2014-01-08
394	2014-01-08	11,063,000	104,500	0.32	3,420,420,250	17,147,650	1.550	2014-01-06
395	2014-01-06	10,958,500	90,000	0.32	3,420,420,250	17,643,185	1.610	2014-01-02
396	2014-01-03	10,868,500	-20,000	0.32	3,420,420,250	18,802,505	1.730	2013-12-30
397	2014-01-02	10,888,500	-90,000	0.32	3,420,420,250	18,619,335	1.710	2013-12-27
398	2013-12-27	10,978,500	-33,000	0.32	3,420,420,250	18,883,020	1.720	2013-12-20
399	2013-12-23	11,011,500	-1,000	0.32	3,420,420,250	18,829,665	1.710	2013-12-19
400	2013-12-16	11,012,500	-4,500	0.32	3,420,420,250	18,721,250	1.700	2013-12-12
401	2013-12-13	11,017,000	-10,000	0.32	3,420,420,250	19,279,750	1.750	2013-12-11
402	2013-12-12	11,027,000	-6,500	0.32	3,420,420,250	19,186,980	1.740	2013-12-10
403	2013-12-11	11,033,500	-15,500	0.32	3,420,420,250	18,977,620	1.720	2013-12-09
404	2013-12-10	11,049,000	-10,000	0.32	3,420,420,250	19,335,750	1.750	2013-12-06
405	2013-12-05	11,059,000	10,000	0.32	3,420,420,250	18,689,710	1.690	2013-12-03
406	2013-12-04	11,049,000	-25,000	0.32	3,420,420,250	18,783,300	1.700	2013-12-02
407	2013-12-02	11,074,000	-45,000	0.32	3,418,420,250	19,490,240	1.760	2013-11-28
408	2013-11-26	11,119,000	-96,500	0.33	3,418,420,250	20,125,390	1.810	2013-11-22
409	2013-11-25	11,215,500	40,000	0.33	3,418,420,250	20,187,900	1.800	2013-11-21
410	2013-11-22	11,175,500	-147,000	0.33	3,418,420,250	19,780,635	1.770	2013-11-20
411	2013-11-21	11,322,500	-30,000	0.33	3,418,420,250	19,814,375	1.750	2013-11-19
412	2013-11-20	11,352,500	-36,000	0.33	3,418,420,250	19,866,875	1.750	2013-11-18
413	2013-11-18	11,388,500	-21,000	0.33	3,418,420,250	19,360,450	1.700	2013-11-14
414	2013-11-15	11,409,500	-61,500	0.33	3,418,420,250	19,966,625	1.750	2013-11-13
415	2013-11-14	11,471,000	89,500	0.34	3,418,420,250	19,959,540	1.740	2013-11-12
416	2013-11-12	11,381,500	-161,000	0.33	3,418,420,250	19,917,625	1.750	2013-11-08
417	2013-11-11	11,542,500	-179,500	0.34	3,418,420,250	19,506,825	1.690	2013-11-07
418	2013-11-08	11,722,000	166,500	0.34	3,418,420,250	18,520,760	1.580	2013-11-06
419	2013-11-07	11,555,500	-2,500	0.34	3,418,420,250	17,911,025	1.550	2013-11-05
420	2013-11-06	11,558,000	20,000	0.34	3,418,420,250	17,683,740	1.530	2013-11-04
421	2013-11-05	11,538,000	-47,500	0.34	3,418,420,250	18,230,040	1.580	2013-11-01
422	2013-11-04	11,585,500	-140,000	0.34	3,418,420,250	17,378,250	1.500	2013-10-31
423	2013-11-01	11,725,500	-10,000	0.34	3,418,420,250	17,001,975	1.450	2013-10-30
424	2013-10-31	11,735,500	-3,000	0.34	3,418,420,250	17,016,475	1.450	2013-10-29
425	2013-10-29	11,738,500	10,000	0.34	3,418,420,250	17,020,825	1.450	2013-10-25
426	2013-10-24	11,728,500	10,000	0.34	3,418,420,250	17,240,895	1.470	2013-10-22
427	2013-10-21	11,718,500	200,000	0.34	3,418,420,250	16,991,825	1.450	2013-10-17
428	2013-10-18	11,518,500	36,000	0.34	3,418,420,250	16,701,825	1.450	2013-10-16
429	2013-10-17	11,482,500	12,000	0.34	3,418,420,250	16,879,275	1.470	2013-10-15
430	2013-10-10	11,470,500	-9,000	0.34	3,418,420,250	16,746,930	1.460	2013-10-08
431	2013-10-03	11,479,500	7,000	0.34	3,418,420,250	16,989,660	1.480	2013-09-30
432	2013-09-27	11,472,500	16,000	0.34	3,418,420,250	16,979,300	1.480	2013-09-25
433	2013-09-26	11,456,500	-1,000	0.34	3,418,420,250	17,299,315	1.510	2013-09-24
434	2013-09-25	11,457,500	-3,000	0.34	3,418,420,250	16,842,525	1.470	2013-09-23
435	2013-09-23	11,460,500	15,500	0.34	3,418,420,250	16,503,120	1.440	2013-09-18
436	2013-09-19	11,445,000	34,000	0.33	3,418,420,250	16,595,250	1.450	2013-09-17
437	2013-09-18	11,411,000	18,000	0.33	3,418,420,250	16,660,060	1.460	2013-09-16
438	2013-09-13	11,393,000	2,000	0.33	3,418,420,250	17,431,290	1.530	2013-09-11
439	2013-09-12	11,391,000	35,000	0.33	3,418,420,250	17,656,050	1.550	2013-09-10
440	2013-09-09	11,356,000	-11,500	0.33	3,418,420,250	17,374,680	1.530	2013-09-05
441	2013-09-06	11,367,500	22,000	0.33	3,418,420,250	17,505,950	1.540	2013-09-04
442	2013-08-30	11,345,500	-6,000	0.33	3,418,420,250	17,585,525	1.550	2013-08-28
443	2013-08-29	11,351,500	-40,500	0.33	3,418,420,250	17,594,825	1.550	2013-08-27
444	2013-08-27	11,392,000	-20,000	0.33	3,418,420,250	18,341,120	1.610	2013-08-23
445	2013-08-26	11,412,000	-60,000	0.33	3,418,420,250	16,661,520	1.460	2013-08-22
446	2013-08-23	11,472,000	-20,000	0.34	3,418,420,250	17,093,280	1.490	2013-08-21
447	2013-08-22	11,492,000	-60,000	0.34	3,418,420,250	17,008,160	1.480	2013-08-20
448	2013-08-21	11,552,000	-1,500	0.34	3,418,420,250	17,905,600	1.550	2013-08-19
449	2013-08-20	11,553,500	-22,000	0.34	3,418,420,250	18,023,460	1.560	2013-08-16
450	2013-08-19	11,575,500	-110,500	0.34	3,418,420,250	18,057,780	1.560	2013-08-15
451	2013-08-16	11,686,000	158,500	0.34	3,418,420,250	18,463,880	1.580	2013-08-13
452	2013-08-15	11,527,500	97,000	0.34	3,418,420,250	15,562,125	1.350	2013-08-12
453	2013-08-13	11,430,500	48,500	0.33	3,418,420,250	14,859,650	1.300	2013-08-09
454	2013-08-09	11,382,000	-10,000	0.33	3,418,420,250	15,365,700	1.350	2013-08-07
455	2013-08-07	11,392,000	-19,000	0.33	3,418,420,250	15,379,200	1.350	2013-08-05
456	2013-08-02	11,411,000	-15,000	0.33	3,418,420,250	14,035,530	1.230	2013-07-31
457	2013-08-01	11,426,000	90,000	0.33	3,418,420,250	13,825,460	1.210	2013-07-30
458	2013-07-26	11,336,000	5,000	0.33	3,418,420,250	13,716,560	1.210	2013-07-24
459	2013-07-25	11,331,000	20,000	0.33	3,418,420,250	13,710,510	1.210	2013-07-23
460	2013-07-22	11,311,000	10,000	0.33	3,418,420,250	13,912,530	1.230	2013-07-18
461	2013-07-19	11,301,000	23,000	0.33	3,418,420,250	13,787,220	1.220	2013-07-17
462	2013-07-17	11,278,000	-2,000	0.33	3,418,420,250	14,097,500	1.250	2013-07-15
463	2013-07-15	11,280,000	24,000	0.33	3,418,420,250	14,325,600	1.270	2013-07-11
464	2013-07-11	11,256,000	-1,500	0.33	3,418,420,250	13,844,880	1.230	2013-07-09
465	2013-07-10	11,257,500	18,000	0.33	3,418,420,250	13,846,725	1.230	2013-07-08
466	2013-07-09	11,239,500	-3,000	0.33	3,418,420,250	14,386,560	1.280	2013-07-05
467	2013-07-08	11,242,500	-14,500	0.33	3,418,420,250	14,390,400	1.280	2013-07-04
468	2013-07-04	11,257,000	-3,000	0.33	3,418,420,250	14,408,960	1.280	2013-07-02
469	2013-07-02	11,260,000	-10,000	0.33	3,418,420,250	15,313,600	1.360	2013-06-27
470	2013-06-26	11,270,000	60,000	0.33	3,418,420,250	13,636,700	1.210	2013-06-24
471	2013-06-25	11,210,000	61,500	0.33	3,418,420,250	14,124,600	1.260	2013-06-21
472	2013-06-21	11,148,500	-32,500	0.33	3,418,420,250	14,716,020	1.320	2013-06-19
473	2013-06-20	11,181,000	30,000	0.33	3,418,420,250	14,647,110	1.310	2013-06-18
474	2013-06-19	11,151,000	5,000	0.33	3,418,420,250	14,942,340	1.340	2013-06-17
475	2013-06-18	11,146,000	-204,500	0.33	3,418,420,250	15,047,100	1.350	2013-06-14
476	2013-06-17	11,350,500	57,500	0.33	3,418,420,250	15,209,670	1.340	2013-06-13
477	2013-06-14	11,293,000	30,000	0.33	3,418,420,250	15,810,200	1.400	2013-06-11
478	2013-06-13	11,263,000	-37,500	0.33	3,418,420,250	15,542,940	1.380	2013-06-10
479	2013-06-07	11,300,500	20,000	0.33	3,418,420,250	15,481,685	1.370	2013-06-05
480	2013-06-06	11,280,500	37,500	0.33	3,418,420,250	15,567,090	1.380	2013-06-04
481	2013-06-05	11,243,000	162,000	0.33	3,418,420,250	15,290,480	1.360	2013-06-03
482	2013-06-04	11,081,000	19,000	0.32	3,418,420,250	14,737,730	1.330	2013-05-31
483	2013-06-03	11,062,000	31,000	0.32	3,418,420,250	17,146,100	1.550	2013-05-30
484	2013-05-30	11,031,000	15,000	0.32	3,418,420,250	17,980,530	1.630	2013-05-28
485	2013-05-29	11,016,000	4,500	0.32	3,418,420,250	17,735,760	1.610	2013-05-27
486	2013-05-28	11,011,500	-120,000	0.32	3,418,420,250	17,838,630	1.620	2013-05-24
487	2013-05-27	11,131,500	-67,000	0.33	3,418,420,250	18,144,345	1.630	2013-05-23
488	2013-05-23	11,198,500	18,000	0.33	3,418,420,250	19,037,450	1.700	2013-05-21
489	2013-05-20	11,180,500	-20,000	0.33	3,418,420,250	19,454,070	1.740	2013-05-15
490	2013-05-10	11,200,500	10,000	0.33	3,418,420,250	19,712,880	1.760	2013-05-08
491	2013-05-08	11,190,500	-3,500	0.33	3,418,420,250	19,695,280	1.760	2013-05-06
492	2013-05-07	11,194,000	-1,500	0.33	3,418,420,250	19,701,440	1.760	2013-05-03
493	2013-05-06	11,195,500	20,000	0.33	3,418,420,250	19,816,035	1.770	2013-05-02
494	2013-04-30	11,175,500	-86,500	0.33	3,418,420,250	20,674,675	1.850	2013-04-26
495	2013-04-25	11,262,000	-3,000	0.33	3,418,420,250	20,046,360	1.780	2013-04-23
496	2013-04-18	11,265,000	-29,000	0.33	3,418,420,250	20,051,700	1.780	2013-04-16
497	2013-04-16	11,294,000	-50,000	0.33	3,418,420,250	20,668,020	1.830	2013-04-12
498	2013-04-11	11,344,000	-19,500	0.33	3,418,420,250	19,171,360	1.690	2013-04-09
499	2013-04-09	11,363,500	-8,000	0.33	3,418,420,250	18,522,505	1.630	2013-04-05
500	2013-04-08	11,371,500	10,000	0.33	3,418,420,250	18,876,690	1.660	2013-04-03
501	2013-04-05	11,361,500	-10,000	0.33	3,418,420,250	19,087,320	1.680	2013-04-02
502	2013-04-03	11,371,500	-15,000	0.33	3,418,420,250	18,762,975	1.650	2013-03-28
503	2013-04-02	11,386,500	14,000	0.33	3,418,420,250	18,218,400	1.600	2013-03-27
504	2013-03-28	11,372,500	-5,000	0.33	3,418,420,250	19,333,250	1.700	2013-03-26
505	2013-03-27	11,377,500	-1,500	0.33	3,418,420,250	21,162,150	1.860	2013-03-25
506	2013-03-26	11,379,000	-17,000	0.33	3,418,420,250	21,278,730	1.870	2013-03-22
507	2013-03-22	11,396,000	-54,000	0.33	3,418,420,250	21,652,400	1.900	2013-03-20
508	2013-03-20	11,450,000	-39,000	0.33	3,418,420,250	21,182,500	1.850	2013-03-18
509	2013-03-19	11,489,000	-139,500	0.34	3,418,420,250	22,518,440	1.960	2013-03-15
510	2013-03-14	11,628,500	-3,000	0.34	3,417,920,250	21,861,580	1.880	2013-03-12
511	2013-03-13	11,631,500	20,000	0.34	3,417,920,250	21,867,220	1.880	2013-03-11
512	2013-03-12	11,611,500	-12,000	0.34	3,417,920,250	22,294,080	1.920	2013-03-08
513	2013-03-11	11,623,500	-5,000	0.34	3,417,920,250	21,968,415	1.890	2013-03-07
514	2013-03-08	11,628,500	10,000	0.34	3,417,920,250	22,443,005	1.930	2013-03-06
515	2013-03-07	11,618,500	20,000	0.34	3,417,920,250	21,842,780	1.880	2013-03-05
516	2013-03-06	11,598,500	10,000	0.34	3,417,920,250	22,501,090	1.940	2013-03-04
517	2013-03-05	11,588,500	-7,000	0.34	3,417,920,250	22,018,150	1.900	2013-03-01
518	2013-03-04	11,595,500	20,000	0.34	3,417,920,250	22,263,360	1.920	2013-02-28
519	2013-02-28	11,575,500	-23,500	0.34	3,417,920,250	21,646,185	1.870	2013-02-26
520	2013-02-27	11,599,000	-5,000	0.34	3,417,920,250	22,038,100	1.900	2013-02-25
521	2013-02-26	11,604,000	-40,500	0.34	3,417,920,250	22,047,600	1.900	2013-02-22
522	2013-02-25	11,644,500	-10,000	0.34	3,417,920,250	21,891,660	1.880	2013-02-21
523	2013-02-22	11,654,500	-3,000	0.34	3,417,920,250	22,726,275	1.950	2013-02-20
524	2013-02-21	11,657,500	-20,000	0.34	3,417,920,250	22,149,250	1.900	2013-02-19
525	2013-02-20	11,677,500	5,000	0.34	3,417,920,250	21,720,150	1.860	2013-02-18
526	2013-02-19	11,672,500	2,000	0.34	3,417,920,250	21,594,125	1.850	2013-02-15
527	2013-02-18	11,670,500	-4,000	0.34	3,417,920,250	21,590,425	1.850	2013-02-14
528	2013-02-15	11,674,500	17,000	0.34	3,417,920,250	21,247,590	1.820	2013-02-08
529	2013-02-14	11,657,500	46,500	0.34	3,417,920,250	22,032,675	1.890	2013-02-07
530	2013-02-08	11,611,000	-11,000	0.34	3,417,920,250	22,293,120	1.920	2013-02-06
531	2013-02-07	11,622,000	-12,000	0.34	3,417,920,250	21,849,360	1.880	2013-02-05
532	2013-02-06	11,634,000	26,000	0.34	3,417,920,250	22,802,640	1.960	2013-02-04
533	2013-02-05	11,608,000	86,000	0.34	3,417,920,250	22,751,680	1.960	2013-02-01
534	2013-02-04	11,522,000	60,000	0.34	3,417,920,250	22,237,460	1.930	2013-01-31
535	2013-02-01	11,462,000	-2,500	0.34	3,417,920,250	22,236,280	1.940	2013-01-30
536	2013-01-31	11,464,500	-5,000	0.34	3,417,920,250	22,470,420	1.960	2013-01-29
537	2013-01-30	11,469,500	-39,500	0.34	3,417,920,250	22,250,830	1.940	2013-01-28
538	2013-01-29	11,509,000	-30,000	0.34	3,417,920,250	22,327,460	1.940	2013-01-25
539	2013-01-25	11,539,000	-5,000	0.34	3,417,920,250	22,847,220	1.980	2013-01-23
540	2013-01-23	11,544,000	-25,000	0.34	3,417,920,250	23,318,880	2.020	2013-01-21
541	2013-01-22	11,569,000	-22,000	0.34	3,417,920,250	23,947,830	2.070	2013-01-18
542	2013-01-21	11,591,000	158,000	0.34	3,417,920,250	23,297,910	2.010	2013-01-17
543	2013-01-18	11,433,000	38,000	0.33	3,417,920,250	22,637,340	1.980	2013-01-16
544	2013-01-17	11,395,000	-4,000	0.33	3,417,920,250	22,903,950	2.010	2013-01-15
545	2013-01-16	11,399,000	-91,000	0.33	3,417,920,250	23,595,930	2.070	2013-01-14
546	2013-01-15	11,490,000	125,500	0.34	3,417,920,250	23,669,400	2.060	2013-01-11
547	2013-01-14	11,364,500	-57,000	0.33	3,417,920,250	23,524,515	2.070	2013-01-10
548	2013-01-11	11,421,500	27,000	0.33	3,417,920,250	22,500,355	1.970	2013-01-09
549	2013-01-10	11,394,500	81,000	0.33	3,417,920,250	22,219,275	1.950	2013-01-08
550	2013-01-09	11,313,500	56,000	0.33	3,417,920,250	22,513,865	1.990	2013-01-07
551	2013-01-08	11,257,500	-753,000	0.33	3,417,920,250	20,601,225	1.830	2013-01-04
552	2013-01-07	12,010,500	-74,000	0.35	3,417,920,250	21,979,215	1.830	2013-01-03
553	2013-01-04	12,084,500	14,000	0.35	3,417,920,250	21,993,790	1.820	2013-01-02
554	2013-01-03	12,070,500	-2,000	0.35	3,417,920,250	20,761,260	1.720	2012-12-28
555	2013-01-02	12,072,500	43,000	0.35	3,417,920,250	20,281,800	1.680	2012-12-27
556	2012-12-28	12,029,500	59,500	0.35	3,417,920,250	20,931,330	1.740	2012-12-21
557	2012-12-27	11,970,000	12,000	0.35	3,417,920,250	21,186,900	1.770	2012-12-20
558	2012-12-21	11,958,000	-101,000	0.35	3,417,920,250	22,241,880	1.860	2012-12-19
559	2012-12-20	12,059,000	-13,000	0.35	3,417,920,250	21,103,250	1.750	2012-12-18
560	2012-12-19	12,072,000	63,000	0.35	3,417,920,250	20,280,960	1.680	2012-12-17
561	2012-12-18	12,009,000	50,500	0.35	3,417,920,250	20,055,030	1.670	2012-12-14
562	2012-12-17	11,958,500	19,500	0.35	3,417,920,250	19,731,525	1.650	2012-12-13
563	2012-12-14	11,939,000	26,500	0.35	3,417,920,250	19,818,740	1.660	2012-12-12
564	2012-12-13	11,912,500	-7,000	0.35	3,417,920,250	19,774,750	1.660	2012-12-11
565	2012-12-12	11,919,500	-26,500	0.35	3,417,920,250	20,024,760	1.680	2012-12-10
566	2012-12-11	11,946,000	66,500	0.35	3,417,920,250	19,949,820	1.670	2012-12-07
567	2012-12-10	11,879,500	11,500	0.35	3,417,920,250	19,363,585	1.630	2012-12-06
568	2012-12-05	11,868,000	-8,000	0.35	3,417,920,250	19,344,840	1.630	2012-12-03
569	2012-12-03	11,876,000	-26,000	0.35	3,417,920,250	19,357,880	1.630	2012-11-29
570	2012-11-29	11,902,000	10,000	0.35	3,417,920,250	19,757,320	1.660	2012-11-27
571	2012-11-28	11,892,000	-15,000	0.35	3,417,920,250	19,265,040	1.620	2012-11-26
572	2012-11-27	11,907,000	-8,500	0.35	3,417,920,250	19,765,620	1.660	2012-11-23
573	2012-11-26	11,915,500	10,000	0.35	3,417,920,250	19,541,420	1.640	2012-11-22
574	2012-11-20	11,905,500	-2,000	0.35	3,417,920,250	19,644,075	1.650	2012-11-16
575	2012-11-15	11,907,500	40,000	0.35	3,417,920,250	19,528,300	1.640	2012-11-13
576	2012-11-14	11,867,500	-58,000	0.35	3,417,920,250	19,581,375	1.650	2012-11-12
577	2012-11-13	11,925,500	-14,500	0.35	3,417,920,250	20,034,840	1.680	2012-11-09
578	2012-11-12	11,940,000	-29,000	0.35	3,417,920,250	20,775,600	1.740	2012-11-08
579	2012-11-09	11,969,000	-35,500	0.35	3,417,920,250	21,544,200	1.800	2012-11-07
580	2012-11-08	12,004,500	40,000	0.35	3,417,920,250	20,887,830	1.740	2012-11-06
581	2012-11-07	11,964,500	22,500	0.35	3,417,920,250	20,459,295	1.710	2012-11-05
582	2012-11-06	11,942,000	7,500	0.35	3,417,920,250	20,659,660	1.730	2012-11-02
583	2012-11-02	11,934,500	-10,000	0.35	3,417,920,250	20,527,340	1.720	2012-10-31
584	2012-11-01	11,944,500	-50,000	0.35	3,417,920,250	20,066,760	1.680	2012-10-30
585	2012-10-31	11,994,500	30,000	0.35	3,417,920,250	20,510,595	1.710	2012-10-29
586	2012-10-30	11,964,500	50,000	0.35	3,417,920,250	20,937,875	1.750	2012-10-26
587	2012-10-29	11,914,500	-18,000	0.35	3,417,920,250	21,684,390	1.820	2012-10-25
588	2012-10-26	11,932,500	87,000	0.35	3,417,920,250	21,955,800	1.840	2012-10-24
589	2012-10-25	11,845,500	20,000	0.35	3,417,920,250	20,018,895	1.690	2012-10-22
590	2012-10-24	11,825,500	17,000	0.35	3,417,920,250	19,748,585	1.670	2012-10-19
591	2012-10-22	11,808,500	-110,000	0.35	3,417,920,250	20,310,620	1.720	2012-10-18
592	2012-10-19	11,918,500	-8,000	0.35	3,417,920,250	19,665,525	1.650	2012-10-17
593	2012-10-18	11,926,500	-26,000	0.35	3,417,920,250	19,320,930	1.620	2012-10-16
594	2012-10-17	11,952,500	13,000	0.35	3,417,920,250	19,721,625	1.650	2012-10-15
595	2012-10-16	11,939,500	5,000	0.35	3,417,920,250	19,580,780	1.640	2012-10-12
596	2012-10-15	11,934,500	-13,000	0.35	3,417,920,250	19,453,235	1.630	2012-10-11
597	2012-10-12	11,947,500	-60,500	0.35	3,417,920,250	18,877,050	1.580	2012-10-10
598	2012-10-11	12,008,000	26,000	0.35	3,417,920,250	19,813,200	1.650	2012-10-09
599	2012-10-10	11,982,000	15,000	0.35	3,417,920,250	19,291,020	1.610	2012-10-08
600	2012-10-09	11,967,000	20,000	0.35	3,417,920,250	19,266,870	1.610	2012-10-05
601	2012-10-08	11,947,000	-15,000	0.35	3,417,920,250	18,517,850	1.550	2012-10-04
602	2012-10-05	11,962,000	135,000	0.35	3,417,920,250	18,182,240	1.520	2012-10-03
603	2012-10-04	11,827,000	-101,500	0.35	3,417,920,250	17,858,770	1.510	2012-09-28
604	2012-10-03	11,928,500	20,000	0.35	3,417,920,250	18,369,890	1.540	2012-09-27
605	2012-09-28	11,908,500	34,500	0.35	3,417,920,250	18,339,090	1.540	2012-09-26
606	2012-09-27	11,874,000	5,000	0.35	3,417,920,250	19,117,140	1.610	2012-09-25
607	2012-09-25	11,869,000	-21,500	0.35	3,417,920,250	19,346,470	1.630	2012-09-21
608	2012-09-24	11,890,500	-1,000	0.35	3,417,920,250	19,738,230	1.660	2012-09-20
609	2012-09-21	11,891,500	-5,000	0.35	3,417,920,250	19,977,720	1.680	2012-09-19
610	2012-09-19	11,896,500	-12,000	0.35	3,417,920,250	20,461,980	1.720	2012-09-17
611	2012-09-18	11,908,500	10,000	0.35	3,417,920,250	20,482,620	1.720	2012-09-14
612	2012-09-17	11,898,500	27,000	0.35	3,417,920,250	19,870,495	1.670	2012-09-13
613	2012-09-14	11,871,500	10,500	0.35	3,417,920,250	19,944,120	1.680	2012-09-12
614	2012-09-11	11,861,000	-2,000	0.35	3,417,920,250	20,875,360	1.760	2012-09-07
615	2012-09-10	11,863,000	-5,000	0.35	3,417,920,250	19,929,840	1.680	2012-09-06
616	2012-09-06	11,868,000	-54,000	0.35	3,417,920,250	20,769,000	1.750	2012-09-04
617	2012-09-04	11,922,000	10,000	0.35	3,417,920,250	20,744,280	1.740	2012-08-31
618	2012-08-31	11,912,000	29,000	0.35	3,417,920,250	22,156,320	1.860	2012-08-29
619	2012-08-30	11,883,000	-15,000	0.35	3,417,920,250	20,676,420	1.740	2012-08-28
620	2012-08-28	11,898,000	-28,500	0.35	3,417,920,250	20,702,520	1.740	2012-08-24
621	2012-08-27	11,926,500	25,000	0.35	3,417,920,250	20,513,580	1.720	2012-08-23
622	2012-08-22	11,901,500	-6,000	0.35	3,417,920,250	20,589,595	1.730	2012-08-20
623	2012-08-21	11,907,500	-500	0.35	3,417,920,250	20,838,125	1.750	2012-08-17
624	2012-08-15	11,908,000	16,000	0.35	3,417,920,250	21,434,400	1.800	2012-08-13
625	2012-08-14	11,892,000	4,000	0.35	3,417,920,250	21,405,600	1.800	2012-08-10
626	2012-08-13	11,888,000	-20,000	0.35	3,417,920,250	21,755,040	1.830	2012-08-09
627	2012-08-07	11,908,000	-10,000	0.35	3,417,920,250	20,362,680	1.710	2012-08-03
628	2012-08-03	11,918,000	-20,000	0.35	3,417,920,250	20,260,600	1.700	2012-08-01
629	2012-08-02	11,938,000	-22,000	0.35	3,417,920,250	20,652,740	1.730	2012-07-31
630	2012-08-01	11,960,000	-4,000	0.35	3,417,920,250	20,212,400	1.690	2012-07-30
631	2012-07-31	11,964,000	-15,000	0.35	3,417,920,250	20,099,520	1.680	2012-07-27
632	2012-07-27	11,979,000	10,000	0.35	3,417,920,250	19,765,350	1.650	2012-07-25
633	2012-07-26	11,969,000	-38,000	0.35	3,417,920,250	20,826,060	1.740	2012-07-24
634	2012-07-25	12,007,000	-17,500	0.35	3,417,920,250	21,252,390	1.770	2012-07-23
635	2012-07-24	12,024,500	-10,000	0.35	3,417,920,250	21,403,610	1.780	2012-07-20
636	2012-07-23	12,034,500	-8,500	0.35	3,417,920,250	21,060,375	1.750	2012-07-19
637	2012-07-20	12,043,000	-44,500	0.35	3,417,920,250	20,473,100	1.700	2012-07-18
638	2012-07-19	12,087,500	30,000	0.35	3,417,920,250	20,669,625	1.710	2012-07-17
639	2012-07-18	12,057,500	-109,000	0.35	3,417,920,250	20,738,900	1.720	2012-07-16
640	2012-07-17	12,166,500	15,500	0.36	3,417,920,250	20,926,380	1.720	2012-07-13
641	2012-07-16	12,151,000	17,500	0.36	3,417,920,250	20,292,170	1.670	2012-07-12
642	2012-07-12	12,133,500	6,000	0.35	3,417,920,250	22,082,970	1.820	2012-07-10
643	2012-07-11	12,127,500	-22,000	0.35	3,417,920,250	21,708,225	1.790	2012-07-09
644	2012-07-10	12,149,500	-101,500	0.36	3,417,920,250	22,355,080	1.840	2012-07-06
645	2012-07-09	12,251,000	-18,500	0.36	3,417,920,250	21,194,230	1.730	2012-07-05
646	2012-07-06	12,269,500	-10,000	0.36	3,417,920,250	20,858,150	1.700	2012-07-04
647	2012-07-04	12,279,500	-21,500	0.36	3,417,920,250	20,261,175	1.650	2012-06-29
648	2012-06-28	12,301,000	-5,000	0.36	3,417,920,250	20,296,650	1.650	2012-06-26
649	2012-06-25	12,306,000	9,000	0.36	3,417,920,250	20,551,020	1.670	2012-06-21
650	2012-06-22	12,297,000	22,500	0.36	3,417,920,250	21,888,660	1.780	2012-06-20
651	2012-06-21	12,274,500	500	0.36	3,417,920,250	19,884,690	1.620	2012-06-19
652	2012-06-20	12,274,000	13,500	0.36	3,417,920,250	19,883,880	1.620	2012-06-18
653	2012-06-19	12,260,500	30,000	0.36	3,417,920,250	20,352,430	1.660	2012-06-15
654	2012-06-18	12,230,500	2,000	0.36	3,417,920,250	19,691,105	1.610	2012-06-14
655	2012-06-15	12,228,500	55,000	0.36	3,417,920,250	20,543,880	1.680	2012-06-13
656	2012-06-14	12,173,500	192,000	0.36	3,417,920,250	20,694,950	1.700	2012-06-12
657	2012-06-13	11,981,500	11,500	0.35	3,417,920,250	20,847,810	1.740	2012-06-11
658	2012-06-12	11,970,000	17,500	0.35	3,417,920,250	20,109,600	1.680	2012-06-08
659	2012-06-11	11,952,500	-13,500	0.35	3,417,920,250	20,558,300	1.720	2012-06-07
660	2012-06-08	11,966,000	254,500	0.35	3,417,920,250	20,342,200	1.700	2012-06-06
661	2012-06-07	11,711,500	-4,000	0.34	3,417,920,250	20,846,470	1.780	2012-06-05
662	2012-06-06	11,715,500	20,000	0.34	3,417,920,250	20,970,745	1.790	2012-06-04
663	2012-06-05	11,695,500	-2,000	0.34	3,417,920,250	21,870,585	1.870	2012-06-01
664	2012-06-04	11,697,500	-203,000	0.34	3,417,920,250	21,874,325	1.870	2012-05-31
665	2012-05-31	11,900,500	-20,000	0.35	3,417,920,250	23,562,990	1.980	2012-05-29
666	2012-05-29	11,920,500	60,000	0.35	3,417,920,250	22,052,925	1.850	2012-05-25
667	2012-05-28	11,860,500	-2,000	0.35	3,417,920,250	22,772,160	1.920	2012-05-24
668	2012-05-25	11,862,500	-30,000	0.35	3,417,920,250	22,657,375	1.910	2012-05-23
669	2012-05-24	11,892,500	22,000	0.35	3,417,920,250	22,952,525	1.930	2012-05-22
670	2012-05-23	11,870,500	-15,000	0.35	3,417,920,250	23,147,475	1.950	2012-05-21
671	2012-05-22	11,885,500	-6,000	0.35	3,417,920,250	23,295,580	1.960	2012-05-18
672	2012-05-21	11,891,500	-78,500	0.35	3,417,920,250	24,377,575	2.050	2012-05-17
673	2012-05-18	11,970,000	-45,500	0.35	3,417,920,250	23,461,200	1.960	2012-05-16
674	2012-05-17	12,015,500	57,500	0.35	3,417,920,250	23,790,690	1.980	2012-05-15
675	2012-05-16	11,958,000	-14,000	0.35	3,417,920,250	23,916,000	2.000	2012-05-14
676	2012-05-15	11,972,000	-7,500	0.35	3,417,920,250	24,422,880	2.040	2012-05-11
677	2012-05-14	11,979,500	-26,500	0.35	3,417,920,250	24,677,770	2.060	2012-05-10
678	2012-05-11	12,006,000	30,000	0.35	3,417,920,250	24,972,480	2.080	2012-05-09
679	2012-05-10	11,976,000	-85,000	0.35	3,417,920,250	25,269,360	2.110	2012-05-08
680	2012-05-09	12,061,000	20,000	0.35	3,417,920,250	25,689,930	2.130	2012-05-07
681	2012-05-07	12,041,000	-22,000	0.35	3,417,920,250	26,490,200	2.200	2012-05-03
682	2012-05-04	12,063,000	-12,500	0.35	3,417,920,250	27,141,750	2.250	2012-05-02
683	2012-05-03	12,075,500	-18,500	0.35	3,417,920,250	26,203,835	2.170	2012-04-30
684	2012-05-02	12,094,000	-22,000	0.35	3,417,920,250	26,364,920	2.180	2012-04-27
685	2012-04-30	12,116,000	18,500	0.35	3,417,920,250	26,534,040	2.190	2012-04-26
686	2012-04-27	12,097,500	13,000	0.35	3,417,920,250	26,009,625	2.150	2012-04-25
687	2012-04-26	12,084,500	-18,000	0.35	3,417,920,250	26,585,900	2.200	2012-04-24
688	2012-04-25	12,102,500	-10,000	0.35	3,417,920,250	26,988,575	2.230	2012-04-23
689	2012-04-24	12,112,500	-19,500	0.35	3,417,920,250	27,253,125	2.250	2012-04-20
690	2012-04-23	12,132,000	-93,500	0.35	3,417,920,250	27,539,640	2.270	2012-04-19
691	2012-04-20	12,225,500	-88,500	0.36	3,417,920,250	27,140,610	2.220	2012-04-18
692	2012-04-19	12,314,000	-13,000	0.36	3,417,920,250	27,213,940	2.210	2012-04-17
693	2012-04-18	12,327,000	56,000	0.36	3,417,920,250	26,503,050	2.150	2012-04-16
694	2012-04-17	12,271,000	55,500	0.36	3,417,920,250	26,873,490	2.190	2012-04-13
695	2012-04-16	12,215,500	72,000	0.36	3,417,920,250	26,507,635	2.170	2012-04-12
696	2012-04-13	12,143,500	33,000	0.36	3,417,920,250	27,201,440	2.240	2012-04-11
697	2012-04-12	12,110,500	-63,000	0.35	3,417,920,250	27,733,045	2.290	2012-04-10
698	2012-04-11	12,173,500	15,000	0.36	3,417,920,250	28,242,520	2.320	2012-04-05
699	2012-04-10	12,158,500	-27,000	0.36	3,417,920,250	28,207,720	2.320	2012-04-03
700	2012-04-05	12,185,500	8,500	0.36	3,417,920,250	26,320,680	2.160	2012-04-02
701	2012-04-03	12,177,000	166,500	0.36	3,417,920,250	26,302,320	2.160	2012-03-30
702	2012-04-02	12,010,500	-3,500	0.35	3,417,920,250	25,942,680	2.160	2012-03-29
703	2012-03-30	12,014,000	6,000	0.35	3,417,920,250	27,632,200	2.300	2012-03-28
704	2012-03-29	12,008,000	20,000	0.35	3,417,920,250	29,659,760	2.470	2012-03-27
705	2012-03-28	11,988,000	26,500	0.35	3,417,920,250	28,411,560	2.370	2012-03-26
706	2012-03-27	11,961,500	-7,500	0.35	3,417,920,250	28,348,755	2.370	2012-03-23
707	2012-03-26	11,969,000	21,500	0.35	3,417,920,250	27,887,770	2.330	2012-03-22
708	2012-03-23	11,947,500	50,000	0.35	3,417,920,250	28,315,575	2.370	2012-03-21
709	2012-03-22	11,897,500	9,000	0.35	3,417,920,250	29,029,900	2.440	2012-03-20
710	2012-03-21	11,888,500	207,500	0.35	3,417,920,250	28,889,055	2.430	2012-03-19
711	2012-03-20	11,681,000	136,000	0.34	3,417,920,250	30,370,600	2.600	2012-03-16
712	2012-03-19	11,545,000	57,000	0.34	3,417,920,250	30,709,700	2.660	2012-03-15
713	2012-03-16	11,488,000	275,000	0.34	3,417,920,250	29,639,040	2.580	2012-03-14
714	2012-03-15	11,213,000	519,000	0.33	3,417,920,250	29,938,710	2.670	2012-03-13
715	2012-03-14	10,694,000	94,500	0.31	3,417,920,250	31,012,600	2.900	2012-03-12
716	2012-03-13	10,599,500	94,500	0.31	3,417,920,250	33,070,440	3.120	2012-03-09
717	2012-03-12	10,505,000	107,000	0.31	3,417,920,250	31,094,800	2.960	2012-03-08
718	2012-03-09	10,398,000	48,500	0.30	3,417,920,250	30,362,160	2.920	2012-03-07
719	2012-03-08	10,349,500	-36,500	0.30	3,417,920,250	30,324,035	2.930	2012-03-06
720	2012-03-07	10,386,000	45,500	0.30	3,417,920,250	29,703,960	2.860	2012-03-05
721	2012-03-06	10,340,500	17,500	0.30	3,417,920,250	29,987,450	2.900	2012-03-02
722	2012-03-05	10,323,000	-13,000	0.30	3,417,920,250	28,594,710	2.770	2012-03-01
723	2012-03-02	10,336,000	-29,500	0.30	3,417,920,250	29,044,160	2.810	2012-02-29
724	2012-03-01	10,365,500	-40,000	0.30	3,417,920,250	29,334,365	2.830	2012-02-28
725	2012-02-29	10,405,500	233,000	0.30	3,417,920,250	29,343,510	2.820	2012-02-27
726	2012-02-28	10,172,500	-85,000	0.30	3,417,920,250	29,500,250	2.900	2012-02-24
727	2012-02-27	10,257,500	17,000	0.30	3,417,920,250	28,310,700	2.760	2012-02-23
728	2012-02-24	10,240,500	15,000	0.30	3,417,920,250	29,287,830	2.860	2012-02-22
729	2012-02-23	10,225,500	20,500	0.30	3,417,920,250	27,711,105	2.710	2012-02-21
730	2012-02-22	10,205,000	-12,500	0.30	3,417,920,250	28,369,900	2.780	2012-02-20
731	2012-02-21	10,217,500	13,000	0.30	3,417,920,250	28,813,350	2.820	2012-02-17
732	2012-02-20	10,204,500	-31,000	0.30	3,417,920,250	28,776,690	2.820	2012-02-16
733	2012-02-17	10,235,500	-11,000	0.30	3,415,882,250	29,068,820	2.840	2012-02-15
734	2012-02-16	10,246,500	-38,000	0.30	3,415,882,250	28,280,340	2.760	2012-02-14
735	2012-02-15	10,284,500	-60,500	0.30	3,415,882,250	29,002,290	2.820	2012-02-13
736	2012-02-14	10,345,000	-93,000	0.30	3,415,882,250	28,759,100	2.780	2012-02-10
737	2012-02-13	10,438,000	-132,000	0.31	3,415,882,250	29,330,780	2.810	2012-02-09
738	2012-02-10	10,570,000	241,000	0.31	3,415,882,250	28,961,800	2.740	2012-02-08
739	2012-02-09	10,329,000	33,000	0.30	3,415,882,250	24,479,730	2.370	2012-02-07
740	2012-02-08	10,296,000	-15,000	0.30	3,415,882,250	24,607,440	2.390	2012-02-06
741	2012-02-07	10,311,000	-153,000	0.30	3,415,882,250	25,055,730	2.430	2012-02-03
742	2012-02-06	10,464,000	-10,000	0.31	3,415,882,250	23,544,000	2.250	2012-02-02
743	2012-02-03	10,474,000	-7,500	0.31	3,415,882,250	23,252,280	2.220	2012-02-01
744	2012-02-02	10,481,500	-15,000	0.31	3,415,882,250	23,478,560	2.240	2012-01-31
745	2012-02-01	10,496,500	-19,000	0.31	3,415,882,250	23,197,265	2.210	2012-01-30
746	2012-01-31	10,515,500	-38,000	0.31	3,415,882,250	23,659,875	2.250	2012-01-27
747	2012-01-30	10,553,500	-18,500	0.31	3,415,882,250	23,534,305	2.230	2012-01-26
748	2012-01-27	10,572,000	26,000	0.31	3,415,882,250	23,152,680	2.190	2012-01-20
749	2012-01-26	10,546,000	26,500	0.31	3,415,882,250	23,412,120	2.220	2012-01-19
750	2012-01-20	10,519,500	3,500	0.31	3,415,882,250	23,563,680	2.240	2012-01-18
751	2012-01-19	10,516,000	16,000	0.31	3,415,882,250	23,240,360	2.210	2012-01-17
752	2012-01-18	10,500,000	-9,000	0.31	3,415,882,250	22,680,000	2.160	2012-01-16
753	2012-01-17	10,509,000	-67,000	0.31	3,415,882,250	22,909,620	2.180	2012-01-13
754	2012-01-16	10,576,000	154,000	0.31	3,415,882,250	22,738,400	2.150	2012-01-12
755	2012-01-13	10,422,000	146,000	0.31	3,415,882,250	22,615,740	2.170	2012-01-11
756	2012-01-12	10,276,000	11,500	0.30	3,415,882,250	22,298,920	2.170	2012-01-10
757	2012-01-11	10,264,500	9,500	0.30	3,415,882,250	22,684,545	2.210	2012-01-09
758	2012-01-10	10,255,000	-4,000	0.30	3,415,882,250	23,689,050	2.310	2012-01-06
759	2012-01-05	10,259,000	28,500	0.30	3,415,882,250	24,621,600	2.400	2012-01-03
760	2011-12-30	10,230,500	4,000	0.30	3,415,882,250	25,064,725	2.450	2011-12-28
761	2011-12-29	10,226,500	-20,000	0.30	3,415,882,250	24,645,865	2.410	2011-12-23
762	2011-12-28	10,246,500	-40,000	0.30	3,415,882,250	24,694,065	2.410	2011-12-22
763	2011-12-23	10,286,500	4,000	0.30	3,415,882,250	24,893,330	2.420	2011-12-21
764	2011-12-22	10,282,500	-20,000	0.30	3,415,882,250	24,678,000	2.400	2011-12-20
765	2011-12-21	10,302,500	-98,000	0.30	3,415,882,250	24,726,000	2.400	2011-12-19
766	2011-12-20	10,400,500	-20,000	0.30	3,415,882,250	24,441,175	2.350	2011-12-16
767	2011-12-19	10,420,500	-48,000	0.31	3,415,882,250	23,446,125	2.250	2011-12-15
768	2011-12-16	10,468,500	14,500	0.31	3,415,882,250	23,658,810	2.260	2011-12-14
769	2011-12-15	10,454,000	46,000	0.31	3,415,882,250	23,416,960	2.240	2011-12-13
770	2011-12-14	10,408,000	32,500	0.30	3,415,882,250	23,209,840	2.230	2011-12-12
771	2011-12-13	10,375,500	18,000	0.30	3,415,882,250	27,080,055	2.610	2011-12-09
772	2011-12-12	10,357,500	-220,000	0.30	3,415,882,250	27,965,250	2.700	2011-12-08
773	2011-12-09	10,577,500	-17,000	0.31	3,415,882,250	28,559,250	2.700	2011-12-07
774	2011-12-06	10,594,500	-14,500	0.31	3,415,882,250	28,499,205	2.690	2011-12-02
775	2011-12-05	10,609,000	-135,500	0.31	3,415,882,250	28,432,120	2.680	2011-12-01
776	2011-12-02	10,744,500	7,500	0.31	3,415,882,250	27,505,920	2.560	2011-11-30
777	2011-12-01	10,737,000	10,000	0.31	3,415,882,250	28,667,790	2.670	2011-11-29
778	2011-11-30	10,727,000	-908,000	0.31	3,415,882,250	27,997,470	2.610	2011-11-28
779	2011-11-29	11,635,000	-10,000	0.34	3,415,882,250	29,669,250	2.550	2011-11-25
780	2011-11-28	11,645,000	-29,500	0.34	3,415,882,250	29,345,400	2.520	2011-11-24
781	2011-11-25	11,674,500	-49,500	0.34	3,415,882,250	30,120,210	2.580	2011-11-23
782	2011-11-24	11,724,000	35,000	0.34	3,415,882,250	30,482,400	2.600	2011-11-22
783	2011-11-23	11,689,000	34,500	0.34	3,415,882,250	31,092,740	2.660	2011-11-21
784	2011-11-22	11,654,500	-564,500	0.34	3,415,882,250	31,700,240	2.720	2011-11-18
785	2011-11-21	12,219,000	-50,000	0.36	3,415,882,250	32,869,110	2.690	2011-11-17
786	2011-11-18	12,269,000	-60,000	0.36	3,415,882,250	33,739,750	2.750	2011-11-16
787	2011-11-17	12,329,000	-363,000	0.36	3,415,882,250	34,521,200	2.800	2011-11-15
788	2011-11-16	12,692,000	9,500	0.37	3,415,882,250	35,283,760	2.780	2011-11-14
789	2011-11-15	12,682,500	63,000	0.37	3,415,882,250	34,750,050	2.740	2011-11-11
790	2011-11-14	12,619,500	-12,500	0.37	3,415,882,250	34,703,625	2.750	2011-11-10
791	2011-11-11	12,632,000	-281,000	0.37	3,415,882,250	37,264,400	2.950	2011-11-09
792	2011-11-10	12,913,000	-29,500	0.38	3,415,882,250	37,835,090	2.930	2011-11-08
793	2011-11-09	12,942,500	-202,000	0.38	3,415,882,250	37,792,100	2.920	2011-11-07
794	2011-11-08	13,144,500	-206,500	0.38	3,415,882,250	38,907,720	2.960	2011-11-04
795	2011-11-07	13,351,000	15,000	0.39	3,415,882,250	38,183,860	2.860	2011-11-03
796	2011-11-04	13,336,000	-172,500	0.39	3,415,882,250	38,941,120	2.920	2011-11-02
797	2011-11-03	13,508,500	-249,000	0.40	3,415,882,250	38,769,395	2.870	2011-11-01
798	2011-11-02	13,757,500	-5,000	0.40	3,415,882,250	40,171,900	2.920	2011-10-31
799	2011-11-01	13,762,500	-84,500	0.40	3,415,882,250	41,287,500	3.000	2011-10-28
800	2011-10-31	13,847,000	-9,000	0.41	3,415,882,250	40,848,650	2.950	2011-10-27
801	2011-10-28	13,856,000	-180,000	0.41	3,415,882,250	39,212,480	2.830	2011-10-26
802	2011-10-27	14,036,000	-15,500	0.41	3,415,882,250	37,195,400	2.650	2011-10-25
803	2011-10-26	14,051,500	-136,500	0.41	3,415,882,250	37,658,020	2.680	2011-10-24
804	2011-10-25	14,188,000	13,000	0.42	3,415,882,250	35,470,000	2.500	2011-10-21
805	2011-10-24	14,175,000	-50,000	0.41	3,415,882,250	34,303,500	2.420	2011-10-20
806	2011-10-21	14,225,000	5,000	0.42	3,415,882,250	34,566,750	2.430	2011-10-19
807	2011-10-20	14,220,000	-130,000	0.42	3,415,882,250	33,701,400	2.370	2011-10-18
808	2011-10-19	14,350,000	43,000	0.42	3,415,882,250	37,310,000	2.600	2011-10-17
809	2011-10-18	14,307,000	-52,500	0.42	3,415,882,250	35,910,570	2.510	2011-10-14
810	2011-10-17	14,359,500	48,000	0.42	3,415,882,250	38,483,460	2.680	2011-10-13
811	2011-10-14	14,311,500	61,500	0.42	3,415,882,250	36,494,325	2.550	2011-10-12
812	2011-10-13	14,250,000	-25,000	0.42	3,415,882,250	35,197,500	2.470	2011-10-11
813	2011-10-12	14,275,000	-13,000	0.42	3,415,882,250	34,688,250	2.430	2011-10-10
814	2011-10-11	14,288,000	-255,500	0.42	3,415,882,250	35,005,600	2.450	2011-10-07
815	2011-10-10	14,543,500	103,000	0.43	3,415,882,250	32,577,440	2.240	2011-10-06
816	2011-10-07	14,440,500	57,000	0.42	3,415,882,250	30,180,645	2.090	2011-10-04
817	2011-10-06	14,383,500	-139,500	0.42	3,415,882,250	31,356,030	2.180	2011-10-03
818	2011-10-04	14,523,000	306,000	0.43	3,415,882,250	31,224,450	2.150	2011-09-30
819	2011-10-03	14,217,000	172,000	0.42	3,415,882,250	33,694,290	2.370	2011-09-28
820	2011-09-30	14,045,000	-82,000	0.41	3,415,882,250	32,022,600	2.280	2011-09-27
821	2011-09-28	14,127,000	-71,000	0.41	3,415,882,250	29,949,240	2.120	2011-09-26
822	2011-09-27	14,198,000	-43,000	0.42	3,415,882,250	33,081,340	2.330	2011-09-23
823	2011-09-26	14,241,000	75,500	0.42	3,415,882,250	34,748,040	2.440	2011-09-22
824	2011-09-23	14,165,500	-69,500	0.41	3,415,882,250	37,113,610	2.620	2011-09-21
825	2011-09-22	14,235,000	229,500	0.42	3,415,882,250	37,295,700	2.620	2011-09-20
826	2011-09-21	14,005,500	-247,000	0.41	3,415,882,250	36,554,355	2.610	2011-09-19
827	2011-09-20	14,252,500	7,500	0.42	3,415,882,250	41,047,200	2.880	2011-09-16
828	2011-09-19	14,245,000	417,500	0.42	3,415,882,250	36,467,200	2.560	2011-09-15
829	2011-09-16	13,827,500	95,000	0.40	3,415,882,250	33,324,275	2.410	2011-09-14
830	2011-09-15	13,732,500	-16,000	0.40	3,415,882,250	33,644,625	2.450	2011-09-12
831	2011-09-14	13,748,500	35,500	0.40	3,415,882,250	36,296,040	2.640	2011-09-09
832	2011-09-12	13,713,000	44,500	0.40	3,415,882,250	34,419,630	2.510	2011-09-08
833	2011-09-09	13,668,500	4,000	0.40	3,415,882,250	34,854,675	2.550	2011-09-07
834	2011-09-08	13,664,500	-55,000	0.40	3,415,882,250	33,478,025	2.450	2011-09-06
835	2011-09-07	13,719,500	-249,000	0.40	3,415,882,250	34,984,725	2.550	2011-09-05
836	2011-09-06	13,968,500	452,000	0.41	3,415,882,250	36,318,100	2.600	2011-09-02
837	2011-09-05	13,516,500	1,500	0.40	3,415,882,250	34,061,580	2.520	2011-09-01
838	2011-09-02	13,515,000	68,500	0.40	3,415,882,250	32,300,850	2.390	2011-08-31
839	2011-09-01	13,446,500	245,000	0.39	3,415,882,250	31,330,345	2.330	2011-08-30
840	2011-08-31	13,201,500	127,000	0.39	3,415,882,250	29,967,405	2.270	2011-08-29
841	2011-08-30	13,074,500	23,500	0.38	3,415,882,250	29,679,115	2.270	2011-08-26
842	2011-08-29	13,051,000	228,500	0.38	3,415,882,250	30,539,340	2.340	2011-08-25
843	2011-08-26	12,822,500	-500	0.38	3,415,882,250	31,415,125	2.450	2011-08-24
844	2011-08-25	12,823,000	160,500	0.38	3,415,882,250	33,852,720	2.640	2011-08-23
845	2011-08-24	12,662,500	-87,500	0.37	3,415,882,250	35,328,375	2.790	2011-08-22
846	2011-08-23	12,750,000	43,500	0.37	3,415,882,250	40,927,500	3.210	2011-08-19
847	2011-08-22	12,706,500	-14,000	0.37	3,415,882,250	42,820,905	3.370	2011-08-18
848	2011-08-19	12,720,500	69,500	0.37	3,415,882,250	43,885,725	3.450	2011-08-17
849	2011-08-18	12,651,000	-53,000	0.37	3,415,882,250	44,278,500	3.500	2011-08-16
850	2011-08-17	12,704,000	-45,500	0.37	3,415,882,250	44,464,000	3.500	2011-08-15
851	2011-08-16	12,749,500	-7,500	0.37	3,415,882,250	42,838,320	3.360	2011-08-12
852	2011-08-15	12,757,000	-70,500	0.37	3,415,882,250	42,863,520	3.360	2011-08-11
853	2011-08-12	12,827,500	1,000	0.38	3,415,882,250	44,511,425	3.470	2011-08-10
854	2011-08-11	12,826,500	-57,000	0.38	3,415,882,250	45,277,545	3.530	2011-08-09
855	2011-08-10	12,883,500	-89,000	0.38	3,415,882,250	47,411,280	3.680	2011-08-08
856	2011-08-09	12,972,500	-105,000	0.38	3,415,882,250	48,646,875	3.750	2011-08-05
857	2011-08-08	13,077,500	-18,500	0.38	3,415,882,250	47,863,650	3.660	2011-08-04
858	2011-08-05	13,096,000	7,500	0.38	3,415,882,250	49,764,800	3.800	2011-08-03
859	2011-08-04	13,088,500	-31,000	0.38	3,415,882,250	49,736,300	3.800	2011-08-02
860	2011-08-03	13,119,500	-34,500	0.38	3,415,882,250	50,247,685	3.830	2011-08-01
861	2011-08-02	13,154,000	26,500	0.39	3,415,882,250	49,853,660	3.790	2011-07-29
862	2011-08-01	13,127,500	82,000	0.38	3,415,882,250	49,753,225	3.790	2011-07-28
863	2011-07-29	13,045,500	-39,500	0.38	3,415,882,250	51,399,270	3.940	2011-07-27
864	2011-07-28	13,085,000	-45,500	0.38	3,415,882,250	51,685,750	3.950	2011-07-26
865	2011-07-27	13,130,500	-158,500	0.38	3,415,882,250	51,996,780	3.960	2011-07-25
866	2011-07-26	13,289,000	-47,000	0.39	3,415,882,250	51,694,210	3.890	2011-07-22
867	2011-07-25	13,336,000	60,000	0.39	3,415,882,250	50,543,440	3.790	2011-07-21
868	2011-07-22	13,276,000	-37,500	0.39	3,415,882,250	50,316,040	3.790	2011-07-20
869	2011-07-21	13,313,500	9,500	0.39	3,415,882,250	51,523,245	3.870	2011-07-19
870	2011-07-20	13,304,000	254,000	0.39	3,415,882,250	51,220,400	3.850	2011-07-18
871	2011-07-19	13,050,000	355,000	0.38	3,415,882,250	52,461,000	4.020	2011-07-15
872	2011-07-18	12,695,000	4,500	0.37	3,415,882,250	61,697,700	4.860	2011-07-14
873	2011-07-15	12,690,500	61,500	0.37	3,415,882,250	60,914,400	4.800	2011-07-13
874	2011-07-14	12,629,000	125,500	0.37	3,415,882,250	60,745,490	4.810	2011-07-12
875	2011-07-13	12,503,500	102,000	0.37	3,415,882,250	65,893,445	5.270	2011-07-11
876	2011-07-12	12,401,500	-10,000	0.36	3,415,882,250	69,820,445	5.630	2011-07-08
877	2011-07-11	12,411,500	-18,000	0.36	3,415,882,250	71,614,355	5.770	2011-07-07
878	2011-07-08	12,429,500	-41,000	0.36	3,415,882,250	72,091,100	5.800	2011-07-06
879	2011-07-07	12,470,500	-4,500	0.37	3,415,882,250	73,201,835	5.870	2011-07-05
880	2011-07-06	12,475,000	-15,000	0.37	3,415,882,250	73,976,750	5.930	2011-07-04
881	2011-07-05	12,490,000	57,000	0.37	3,415,882,250	73,691,000	5.900	2011-06-30
882	2011-07-04	12,433,000	11,000	0.36	3,415,882,250	72,608,720	5.840	2011-06-29
883	2011-06-30	12,422,000	-7,000	0.36	3,415,882,250	71,923,380	5.790	2011-06-28
884	2011-06-29	12,429,000	-26,500	0.36	3,415,882,250	74,574,000	6.000	2011-06-27
885	2011-06-28	12,455,500	-61,500	0.36	3,415,882,250	71,868,235	5.770	2011-06-24
886	2011-06-27	12,517,000	2,500	0.37	3,415,882,250	67,591,800	5.400	2011-06-23
887	2011-06-24	12,514,500	-149,500	0.37	3,415,882,250	68,704,605	5.490	2011-06-22
888	2011-06-23	12,664,000	-12,500	0.37	3,415,882,250	68,638,880	5.420	2011-06-21
889	2011-06-22	12,676,500	-2,000	0.37	3,415,882,250	72,002,520	5.680	2011-06-20
890	2011-06-21	12,678,500	-42,000	0.37	3,415,882,250	74,422,795	5.870	2011-06-17
891	2011-06-20	12,720,500	-66,500	0.37	3,415,882,250	75,432,565	5.930	2011-06-16
892	2011-06-17	12,787,000	-46,000	0.37	3,415,882,250	76,722,000	6.000	2011-06-15
893	2011-06-16	12,833,000	-62,000	0.38	3,415,882,250	77,126,330	6.010	2011-06-14
894	2011-06-15	12,895,000	-110,000	0.38	3,415,882,250	77,627,900	6.020	2011-06-13
895	2011-06-14	13,005,000	-98,500	0.38	3,415,882,250	78,160,050	6.010	2011-06-10
896	2011-06-13	13,103,500	-193,500	0.38	3,415,882,250	79,145,140	6.040	2011-06-09
897	2011-06-10	13,297,000	60,000	0.39	3,415,882,250	79,914,970	6.010	2011-06-08
898	2011-06-09	13,237,000	-16,500	0.39	3,415,882,250	80,745,700	6.100	2011-06-07
899	2011-06-08	13,253,500	144,500	0.39	3,415,882,250	81,243,955	6.130	2011-06-03
900	2011-06-07	13,109,000	170,000	0.38	3,415,882,250	80,620,350	6.150	2011-06-02
901	2011-06-03	12,939,000	12,500	0.38	3,415,882,250	83,585,940	6.460	2011-06-01
902	2011-06-02	12,926,500	-292,000	0.38	3,415,882,250	85,573,430	6.620	2011-05-31
903	2011-06-01	13,218,500	-23,000	0.39	3,415,882,250	86,184,620	6.520	2011-05-30
904	2011-05-31	13,241,500	-245,500	0.39	3,415,882,250	87,526,315	6.610	2011-05-27
905	2011-05-30	13,487,000	-441,500	0.39	3,415,882,250	89,283,940	6.620	2011-05-26
906	2011-05-27	13,928,500	-574,000	0.41	3,415,882,250	88,306,690	6.340	2011-05-25
907	2011-05-26	14,502,500	-166,000	0.42	3,415,882,250	97,311,775	6.710	2011-05-24
908	2011-05-25	14,668,500	-278,000	0.43	3,415,882,250	98,278,950	6.700	2011-05-23
909	2011-05-24	14,946,500	-152,500	0.44	3,415,882,250	100,291,015	6.710	2011-05-20
910	2011-05-23	15,099,000	27,500	0.44	3,415,882,250	102,522,210	6.790	2011-05-19
911	2011-05-20	15,071,500	14,500	0.44	3,415,882,250	102,938,345	6.830	2011-05-18
912	2011-05-19	15,057,000	260,500	0.44	3,415,882,250	102,387,600	6.800	2011-05-17
913	2011-05-18	14,796,500	-11,500	0.43	3,415,882,250	99,136,550	6.700	2011-05-16
914	2011-05-17	14,808,000	115,000	0.43	3,415,882,250	99,361,680	6.710	2011-05-13
915	2011-05-16	14,693,000	-3,000	0.43	3,415,882,250	99,324,680	6.760	2011-05-12
916	2011-05-13	14,696,000	-162,500	0.43	3,415,882,250	101,402,400	6.900	2011-05-11
917	2011-05-12	14,858,500	-89,000	0.43	3,415,882,250	100,592,045	6.770	2011-05-09
918	2011-05-11	14,947,500	112,000	0.44	3,415,882,250	100,746,150	6.740	2011-05-06
919	2011-05-09	14,835,500	192,500	0.43	3,415,882,250	100,881,400	6.800	2011-05-05
920	2011-05-06	14,643,000	195,500	0.43	3,415,882,250	98,108,100	6.700	2011-05-04
921	2011-05-05	14,447,500	126,500	0.42	3,415,882,250	97,809,575	6.770	2011-05-03
922	2011-05-04	14,321,000	225,500	0.42	3,415,882,250	98,242,060	6.860	2011-04-29
923	2011-05-03	14,095,500	269,500	0.41	3,415,882,250	97,399,905	6.910	2011-04-28
924	2011-04-29	13,826,000	1,563,000	0.40	3,415,882,250	98,164,600	7.100	2011-04-27
925	2011-04-28	12,263,000	-316,000	0.36	3,415,882,250	88,293,600	7.200	2011-04-26
926	2011-04-27	12,579,000	147,500	0.37	3,415,882,250	84,656,670	6.730	2011-04-21
927	2011-04-26	12,431,500	107,000	0.36	3,415,882,250	84,409,885	6.790	2011-04-20
928	2011-04-21	12,324,500	108,000	0.36	3,415,882,250	83,190,375	6.750	2011-04-19
929	2011-04-20	12,216,500	20,000	0.36	3,415,882,250	83,805,190	6.860	2011-04-18
930	2011-04-19	12,196,500	-65,000	0.36	3,415,882,250	83,058,165	6.810	2011-04-15
931	2011-04-18	12,261,500	-346,500	0.36	3,415,882,250	83,623,430	6.820	2011-04-14
932	2011-04-15	12,608,000	-10,000	0.37	3,415,882,250	86,995,200	6.900	2011-04-13
933	2011-04-14	12,618,000	-7,000	0.37	3,415,882,250	86,054,760	6.820	2011-04-12
934	2011-04-13	12,625,000	376,000	0.37	3,415,882,250	85,850,000	6.800	2011-04-11
935	2011-04-12	12,249,000	689,000	0.36	3,415,882,250	82,068,300	6.700	2011-04-08
936	2011-04-11	11,560,000	569,500	0.34	3,415,882,250	77,567,600	6.710	2011-04-07
937	2011-04-08	10,990,500	625,500	0.32	3,415,882,250	73,746,255	6.710	2011-04-06
938	2011-04-07	10,365,000	102,000	0.30	3,415,882,250	71,311,200	6.880	2011-04-04
939	2011-04-06	10,263,000	863,000	0.30	3,415,882,250	68,762,100	6.700	2011-04-01
940	2011-04-04	9,400,000	3,025,000	0.28	3,415,882,250	63,074,000	6.710	2011-03-31
941	2011-04-01	6,375,000	71,500	0.19	3,415,882,250	44,752,500	7.020	2011-03-30
942	2011-03-31	6,303,500	377,000	0.18	3,415,882,250	43,872,360	6.960	2011-03-29
943	2011-03-30	5,926,500	313,500	0.17	3,415,882,250	39,944,610	6.740	2011-03-28
944	2011-03-29	5,613,000	1,362,500	0.16	3,415,882,250	38,729,700	6.900	2011-03-25
945	2011-03-28	4,250,500	8,000	0.12	3,415,882,250	32,091,275	7.550	2011-03-24
946	2011-03-25	4,242,500	143,500	0.12	3,415,882,250	32,030,875	7.550	2011-03-23
947	2011-03-24	4,099,000	-113,500	0.12	3,415,882,250	30,660,520	7.480	2011-03-22
948	2011-03-23	4,212,500	-10,500	0.12	3,415,882,250	31,762,250	7.540	2011-03-21
949	2011-03-22	4,223,000	-215,500	0.12	3,415,882,250	31,503,580	7.460	2011-03-18
950	2011-03-21	4,438,500	19,500	0.13	3,415,882,250	31,513,350	7.100	2011-03-17
951	2011-03-18	4,419,000	22,000	0.13	3,415,882,250	31,728,420	7.180	2011-03-16
952	2011-03-17	4,397,000	-16,500	0.13	3,415,882,250	31,922,220	7.260	2011-03-15
953	2011-03-16	4,413,500	-39,000	0.13	3,415,882,250	33,101,250	7.500	2011-03-14
954	2011-03-15	4,452,500	-97,500	0.13	3,415,882,250	32,948,500	7.400	2011-03-11
955	2011-03-14	4,550,000	77,500	0.13	3,415,882,250	34,307,000	7.540	2011-03-10
956	2011-03-11	4,472,500	-63,500	0.13	3,415,882,250	34,214,625	7.650	2011-03-09
957	2011-03-10	4,536,000	-86,000	0.13	3,415,882,250	34,745,760	7.660	2011-03-08
958	2011-03-09	4,622,000	60,500	0.14	3,415,882,250	34,757,440	7.520	2011-03-07
959	2011-03-08	4,561,500	-315,000	0.13	3,415,882,250	34,713,015	7.610	2011-03-04
960	2011-03-07	4,876,500	-98,000	0.14	3,415,882,250	36,817,575	7.550	2011-03-03
961	2011-03-04	4,974,500	29,500	0.15	3,415,882,250	36,612,320	7.360	2011-03-02
962	2011-03-03	4,945,000	-23,500	0.14	3,415,882,250	36,494,100	7.380	2011-03-01
963	2011-03-02	4,968,500	-206,000	0.15	3,415,882,250	37,263,750	7.500	2011-02-28
964	2011-03-01	5,174,500	-78,500	0.15	3,415,882,250	36,583,715	7.070	2011-02-25
965	2011-02-28	5,253,000	99,500	0.15	3,415,882,250	36,035,580	6.860	2011-02-24
966	2011-02-25	5,153,500	321,500	0.15	3,415,882,250	36,022,965	6.990	2011-02-23
967	2011-02-24	4,832,000	31,000	0.14	3,415,882,250	34,307,200	7.100	2011-02-22
968	2011-02-23	4,801,000	-182,000	0.14	3,415,882,250	35,335,360	7.360	2011-02-21
969	2011-02-22	4,983,000	19,000	0.15	3,415,882,250	37,173,180	7.460	2011-02-18
970	2011-02-21	4,964,000	109,000	0.15	3,415,882,250	35,691,160	7.190	2011-02-17
971	2011-02-18	4,855,000	39,000	0.14	3,415,882,250	35,053,100	7.220	2011-02-16
972	2011-02-17	4,816,000	54,500	0.14	3,415,882,250	34,819,680	7.230	2011-02-15
973	2011-02-16	4,761,500	122,000	0.14	3,415,882,250	34,758,950	7.300	2011-02-14
974	2011-02-15	4,639,500	-5,000	0.14	3,415,882,250	32,986,845	7.110	2011-02-11
975	2011-02-14	4,644,500	338,500	0.14	3,415,882,250	31,118,150	6.700	2011-02-10
976	2011-02-11	4,306,000	101,000	0.13	3,415,882,250	30,744,840	7.140	2011-02-09
977	2011-02-10	4,205,000	65,000	0.12	3,415,882,250	31,789,800	7.560	2011-02-08
978	2011-02-09	4,140,000	3,000	0.12	3,415,882,250	32,167,800	7.770	2011-02-07
979	2011-02-08	4,137,000	16,000	0.12	3,415,882,250	31,730,790	7.670	2011-02-01
980	2011-02-07	4,121,000	-58,000	0.12	3,415,882,250	31,690,490	7.690	2011-01-31
981	2011-02-01	4,179,000	-19,000	0.12	3,415,882,250	31,384,290	7.510	2011-01-28
982	2011-01-31	4,198,000	28,000	0.12	3,415,882,250	31,149,160	7.420	2011-01-27
983	2011-01-28	4,170,000	-234,500	0.12	3,415,882,250	31,817,100	7.630	2011-01-26
984	2011-01-27	4,404,500	194,000	0.13	3,415,882,250	34,311,055	7.790	2011-01-25
985	2011-01-26	4,210,500	82,000	0.12	3,415,882,250	32,252,430	7.660	2011-01-24
986	2011-01-25	4,128,500	-57,000	0.12	3,415,882,250	32,284,870	7.820	2011-01-21
987	2011-01-24	4,185,500	7,500	0.12	3,415,882,250	32,353,915	7.730	2011-01-20
988	2011-01-21	4,178,000	714,500	0.12	3,415,882,250	32,295,940	7.730	2011-01-19
989	2011-01-20	3,463,500	612,000	0.10	3,415,882,250	27,292,380	7.880	2011-01-18
990	2011-01-19	2,851,500	77,500	0.08	3,415,882,250	22,441,305	7.870	2011-01-17
991	2011-01-18	2,774,000	135,500	0.08	3,415,882,250	22,081,040	7.960	2011-01-14
992	2011-01-17	2,638,500	38,500	0.08	3,415,882,250	20,844,150	7.900	2011-01-13
993	2011-01-14	2,600,000	-132,500	0.08	3,415,882,250	20,800,000	8.000	2011-01-12
994	2011-01-13	2,732,500	-8,000	0.08	3,415,882,250	20,493,750	7.500	2011-01-11
995	2011-01-12	2,740,500	-5,000	0.08	3,415,882,250	20,498,940	7.480	2011-01-10
996	2011-01-11	2,745,500	-73,500	0.08	3,415,882,250	20,316,700	7.400	2011-01-07
997	2011-01-10	2,819,000	-94,500	0.08	3,415,882,250	20,296,800	7.200	2011-01-06
998	2011-01-07	2,913,500	157,000	0.09	3,415,882,250	20,744,120	7.120	2011-01-05
999	2011-01-06	2,756,500	117,000	0.08	3,415,882,250	20,342,970	7.380	2011-01-04
1000	2011-01-04	2,639,500	-44,500	0.08	3,415,882,250	18,925,215	7.170	2010-12-30
1001	2011-01-03	2,684,000	2,500	0.08	3,415,882,250	19,029,560	7.090	2010-12-29
1002	2010-12-30	2,681,500	-9,000	0.08	3,368,826,750	19,011,835	7.090	2010-12-28
1003	2010-12-29	2,690,500	25,000	0.08	3,368,826,750	19,371,600	7.200	2010-12-23
1004	2010-12-28	2,665,500	60,500	0.08	3,368,826,750	18,765,120	7.040	2010-12-22
1005	2010-12-23	2,605,000	71,000	0.08	3,368,826,750	18,235,000	7.000	2010-12-21
1006	2010-12-22	2,534,000	44,000	0.08	3,368,826,750	17,738,000	7.000	2010-12-20
1007	2010-12-21	2,490,000	-81,000	0.07	3,368,826,750	18,326,400	7.360	2010-12-17
1008	2010-12-20	2,571,000	-35,000	0.08	3,368,826,750	19,025,400	7.400	2010-12-16
1009	2010-12-17	2,606,000	-11,000	0.08	3,368,826,750	20,014,080	7.680	2010-12-15
1010	2010-12-16	2,617,000	-113,500	0.08	3,368,826,750	19,025,590	7.270	2010-12-14
1011	2010-12-15	2,730,500	158,000	0.08	3,368,826,750	19,823,430	7.260	2010-12-13
1012	2010-12-14	2,572,500	40,500	0.08	3,368,826,750	17,750,250	6.900	2010-12-10
1013	2010-12-13	2,532,000	241,500	0.08	3,368,826,750	16,736,520	6.610	2010-12-09
1014	2010-12-10	2,290,500		0.07	3,368,826,750	14,888,250	6.500	2010-12-08

Recommend FireCat Team to a friend