CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Bracell Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-26 2.270 2016-10-24
2 2016-10-25 2.270 2016-10-20
3 2016-10-24 2.270 2016-10-19
4 2016-10-11 269,500 -732,500 0.01 3,421,420,250 611,765 2.270 2016-10-06
5 2016-10-07 1,002,000 -20,500 0.03 3,421,420,250 2,274,540 2.270 2016-10-05
6 2016-10-06 1,022,500 -10,500 0.03 3,421,420,250 2,321,075 2.270 2016-10-04
7 2016-10-05 1,033,000 -271,000 0.03 3,421,420,250 2,344,910 2.270 2016-10-03
8 2016-10-03 1,304,000 43,000 0.04 3,421,420,250 2,920,960 2.240 2016-09-29
9 2016-09-30 1,261,000 1,000 0.04 3,421,420,250 2,812,030 2.230 2016-09-28
10 2016-09-27 1,260,000 10,000 0.04 3,421,420,250 2,822,400 2.240 2016-09-23
11 2016-09-26 1,250,000 -15,000 0.04 3,421,420,250 2,800,000 2.240 2016-09-22
12 2016-09-23 1,265,000 -240,000 0.04 3,421,420,250 2,833,600 2.240 2016-09-21
13 2016-09-22 1,505,000 -5,000 0.04 3,421,420,250 3,341,100 2.220 2016-09-20
14 2016-09-21 1,510,000 -179,000 0.04 3,421,420,250 3,352,200 2.220 2016-09-19
15 2016-09-20 1,689,000 -88,000 0.05 3,421,420,250 3,732,690 2.210 2016-09-15
16 2016-09-19 1,777,000 250,000 0.05 3,421,420,250 3,873,860 2.180 2016-09-14
17 2016-09-14 1,527,000 115,000 0.04 3,421,420,250 3,283,050 2.150 2016-09-12
18 2016-09-13 1,412,000 130,000 0.04 3,421,420,250 3,064,040 2.170 2016-09-09
19 2016-09-07 1,282,000 -11,500 0.04 3,421,420,250 2,769,120 2.160 2016-09-05
20 2016-09-06 1,293,500 -256,500 0.04 3,421,420,250 2,819,830 2.180 2016-09-02
21 2016-09-05 1,550,000 20,000 0.05 3,421,420,250 3,348,000 2.160 2016-09-01
22 2016-09-02 1,530,000 -61,000 0.04 3,421,420,250 3,320,100 2.170 2016-08-31
23 2016-09-01 1,591,000 -30,000 0.05 3,421,420,250 3,468,380 2.180 2016-08-30
24 2016-08-31 1,621,000 2,500 0.05 3,421,420,250 3,501,360 2.160 2016-08-29
25 2016-08-30 1,618,500 200,000 0.05 3,421,420,250 3,495,960 2.160 2016-08-26
26 2016-08-29 1,418,500 -5,500 0.04 3,421,420,250 3,063,960 2.160 2016-08-25
27 2016-08-26 1,424,000 25,000 0.04 3,421,420,250 3,075,840 2.160 2016-08-24
28 2016-08-25 1,399,000 -45,000 0.04 3,421,420,250 3,007,850 2.150 2016-08-23
29 2016-08-24 1,444,000 15,500 0.04 3,421,420,250 3,162,360 2.190 2016-08-22
30 2016-08-23 1,428,500 -59,500 0.04 3,421,420,250 3,114,130 2.180 2016-08-19
31 2016-08-22 1,488,000 -8,500 0.04 3,421,420,250 3,228,960 2.170 2016-08-18
32 2016-08-19 1,496,500 5,000 0.04 3,421,420,250 3,247,405 2.170 2016-08-17
33 2016-08-18 1,491,500 26,500 0.04 3,421,420,250 3,236,555 2.170 2016-08-16
34 2016-08-17 1,465,000 20,000 0.04 3,421,420,250 3,135,100 2.140 2016-08-15
35 2016-08-11 1,445,000 90,000 0.04 3,421,420,250 3,077,850 2.130 2016-08-09
36 2016-08-10 1,355,000 65,000 0.04 3,421,420,250 2,886,150 2.130 2016-08-08
37 2016-08-09 1,290,000 -40,500 0.04 3,421,420,250 2,721,900 2.110 2016-08-05
38 2016-08-08 1,330,500 187,000 0.04 3,421,420,250 2,807,355 2.110 2016-08-04
39 2016-08-05 1,143,500 -43,000 0.03 3,421,420,250 1,898,210 1.660 2016-08-03
40 2016-08-04 1,186,500 11,500 0.03 3,421,420,250 1,969,590 1.660 2016-08-01
41 2016-08-03 1,175,000 -4,000 0.03 3,421,420,250 1,962,250 1.670 2016-07-29
42 2016-08-01 1,179,000 -10,000 0.03 3,421,420,250 1,957,140 1.660 2016-07-28
43 2016-07-28 1,189,000 12,500 0.03 3,421,420,250 1,985,630 1.670 2016-07-26
44 2016-07-27 1,176,500 -11,500 0.03 3,421,420,250 1,976,520 1.680 2016-07-25
45 2016-07-26 1,188,000 18,500 0.03 3,421,420,250 1,995,840 1.680 2016-07-22
46 2016-07-25 1,169,500 -14,500 0.03 3,421,420,250 1,976,455 1.690 2016-07-21
47 2016-07-22 1,184,000 14,500 0.03 3,421,420,250 1,989,120 1.680 2016-07-20
48 2016-07-20 1,169,500 10,000 0.03 3,421,420,250 1,964,760 1.680 2016-07-18
49 2016-07-19 1,159,500 -25,500 0.03 3,421,420,250 1,959,555 1.690 2016-07-15
50 2016-07-18 1,185,000 -37,000 0.03 3,421,420,250 1,990,800 1.680 2016-07-14
51 2016-07-15 1,222,000 -17,000 0.04 3,421,420,250 2,016,300 1.650 2016-07-13
52 2016-07-12 1,239,000 -26,000 0.04 3,421,420,250 1,994,790 1.610 2016-07-08
53 2016-07-11 1,265,000 20,000 0.04 3,421,420,250 2,036,650 1.610 2016-07-07
54 2016-07-08 1,245,000 -12,000 0.04 3,421,420,250 2,041,800 1.640 2016-07-06
55 2016-07-07 1,257,000 -13,000 0.04 3,421,420,250 2,048,910 1.630 2016-07-05
56 2016-07-06 1,270,000 11,000 0.04 3,421,420,250 2,070,100 1.630 2016-07-04
57 2016-07-05 1,259,000 20,000 0.04 3,421,420,250 2,052,170 1.630 2016-06-30
58 2016-06-30 1,239,000 254,500 0.04 3,421,420,250 2,007,180 1.620 2016-06-28
59 2016-06-28 984,500 156,000 0.03 3,421,420,250 1,594,890 1.620 2016-06-24
60 2016-06-27 828,500 -18,000 0.02 3,421,420,250 1,358,740 1.640 2016-06-23
61 2016-06-24 846,500 2,000 0.02 3,421,420,250 1,371,330 1.620 2016-06-22
62 2016-06-23 844,500 8,500 0.02 3,421,420,250 1,342,755 1.590 2016-06-21
63 2016-06-22 836,000 149,000 0.02 3,421,420,250 1,345,960 1.610 2016-06-20
64 2016-06-21 687,000 399,000 0.02 3,421,420,250 1,195,380 1.740 2016-06-17
65 2016-06-17 288,000 -9,000 0.01 3,421,420,250 455,040 1.580 2016-06-15
66 2016-06-16 297,000 -19,000 0.01 3,421,420,250 466,290 1.570 2016-06-14
67 2016-06-15 316,000 -41,000 0.01 3,421,420,250 360,240 1.140 2016-06-13
68 2016-06-14 357,000 63,500 0.01 3,421,420,250 385,560 1.080 2016-06-10
69 2016-04-20 293,500 9,500 0.01 3,421,420,250 281,760 0.960 2016-04-18
70 2016-04-19 284,000 -50,000 0.01 3,421,420,250 284,000 1.000 2016-04-15
71 2016-04-18 334,000 60,500 0.01 3,421,420,250 340,680 1.020 2016-04-14
72 2016-04-01 273,500 -7,000 0.01 3,421,420,250 240,680 0.880 2016-03-30
73 2016-03-23 280,500 7,000 0.01 3,421,420,250 244,035 0.870 2016-03-21
74 2016-02-03 273,500 -4,000 0.01 3,421,420,250 194,185 0.710 2016-02-01
75 2015-12-30 277,500 4,000 0.01 3,421,420,250 235,875 0.850 2015-12-28
76 2015-11-27 273,500 10,000 0.01 3,420,420,250 235,210 0.860 2015-11-25
77 2015-10-16 263,500 -18,000 0.01 3,420,420,250 250,325 0.950 2015-10-14
78 2015-10-15 281,500 18,000 0.01 3,420,420,250 261,795 0.930 2015-10-13
79 2015-10-02 263,500 -1,500 0.01 3,420,420,250 221,340 0.840 2015-09-29
80 2015-08-11 265,000 -500 0.01 3,420,420,250 219,950 0.830 2015-08-07
81 2015-07-27 265,500 1,500 0.01 3,420,420,250 236,295 0.890 2015-07-23
82 2015-07-23 264,000 -12,500 0.01 3,420,420,250 224,400 0.850 2015-07-21
83 2015-07-17 276,500 500 0.01 3,420,420,250 240,555 0.870 2015-07-15
84 2015-07-14 276,000 -3,500 0.01 3,420,420,250 253,920 0.920 2015-07-10
85 2015-07-13 279,500 12,500 0.01 3,420,420,250 240,370 0.860 2015-07-09
86 2015-07-09 267,000 3,500 0.01 3,420,420,250 237,630 0.890 2015-07-07
87 2015-07-02 263,500 8,000 0.01 3,420,420,250 266,135 1.010 2015-06-29
88 2015-06-15 255,500 5,000 0.01 3,420,420,250 278,495 1.090 2015-06-11
89 2015-06-12 250,500 6,500 0.01 3,420,420,250 270,540 1.080 2015-06-10
90 2015-06-09 244,000 -10,000 0.01 3,420,420,250 290,360 1.190 2015-06-05
91 2015-06-08 254,000 10,000 0.01 3,420,420,250 302,260 1.190 2015-06-04
92 2015-06-05 244,000 3,500 0.01 3,420,420,250 300,120 1.230 2015-06-03
93 2015-06-04 240,500 -5,500 0.01 3,420,420,250 286,195 1.190 2015-06-02
94 2015-06-02 246,000 5,000 0.01 3,420,420,250 295,200 1.200 2015-05-29
95 2015-06-01 241,000 500 0.01 3,420,420,250 289,200 1.200 2015-05-28
96 2015-05-29 240,500 50,000 0.01 3,420,420,250 300,625 1.250 2015-05-27
97 2015-05-27 190,500 50,000 0.01 3,420,420,250 240,030 1.260 2015-05-22
98 2015-05-22 140,500 -29,000 0.00 3,420,420,250 182,650 1.300 2015-05-20
99 2015-05-20 169,500 -1,500 0.00 3,420,420,250 232,215 1.370 2015-05-18
100 2015-05-19 171,000 1,000 0.00 3,420,420,250 230,850 1.350 2015-05-15
101 2015-05-18 170,000 20,000 0.00 3,420,420,250 227,800 1.340 2015-05-14
102 2015-05-14 150,000 -2,500 0.00 3,420,420,250 178,500 1.190 2015-05-12
103 2015-05-12 152,500 -5,000 0.00 3,420,420,250 178,425 1.170 2015-05-08
104 2015-05-07 157,500 -22,000 0.00 3,420,420,250 189,000 1.200 2015-05-05
105 2015-05-06 179,500 3,500 0.01 3,420,420,250 218,990 1.220 2015-05-04
106 2015-05-05 176,000 -82,500 0.01 3,420,420,250 235,840 1.340 2015-04-30
107 2015-05-04 258,500 25,000 0.01 3,420,420,250 333,465 1.290 2015-04-29
108 2015-04-30 233,500 -104,000 0.01 3,420,420,250 268,525 1.150 2015-04-28
109 2015-04-29 337,500 155,500 0.01 3,420,420,250 388,125 1.150 2015-04-27
110 2015-04-28 182,000 10,000 0.01 3,420,420,250 187,460 1.030 2015-04-24
111 2015-04-27 172,000 5,000 0.01 3,420,420,250 175,440 1.020 2015-04-23
112 2015-04-23 167,000 -5,000 0.00 3,420,420,250 167,000 1.000 2015-04-21
113 2015-04-22 172,000 -154,000 0.01 3,420,420,250 166,840 0.970 2015-04-20
114 2015-04-21 326,000 -21,000 0.01 3,420,420,250 329,260 1.010 2015-04-17
115 2015-04-20 347,000 9,500 0.01 3,420,420,250 360,880 1.040 2015-04-16
116 2015-04-17 337,500 14,000 0.01 3,420,420,250 327,375 0.970 2015-04-15
117 2015-04-16 323,500 154,000 0.01 3,420,420,250 310,560 0.960 2015-04-14
118 2015-04-14 169,500 7,500 0.00 3,420,420,250 159,330 0.940 2015-04-10
119 2015-04-02 162,000 -1,000 0.00 3,420,420,250 149,040 0.920 2015-03-31
120 2015-03-31 163,000 -35,000 0.00 3,420,420,250 151,590 0.930 2015-03-27
121 2015-03-30 198,000 -18,000 0.01 3,420,420,250 188,100 0.950 2015-03-26
122 2015-03-27 216,000 8,000 0.01 3,420,420,250 209,520 0.970 2015-03-25
123 2015-03-26 208,000 -25,000 0.01 3,420,420,250 197,600 0.950 2015-03-24
124 2015-03-25 233,000 -9,000 0.01 3,420,420,250 219,020 0.940 2015-03-23
125 2015-03-24 242,000 9,000 0.01 3,420,420,250 234,740 0.970 2015-03-20
126 2015-03-20 233,000 -53,000 0.01 3,420,420,250 260,960 1.120 2015-03-18
127 2015-03-19 286,000 140,000 0.01 3,420,420,250 297,440 1.040 2015-03-17
128 2015-03-05 146,000 1,000 0.00 3,420,420,250 134,320 0.920 2015-03-03
129 2015-03-02 145,000 -500 0.00 3,420,420,250 140,650 0.970 2015-02-26
130 2015-02-17 145,500 -33,000 0.00 3,420,420,250 144,045 0.990 2015-02-13
131 2015-02-12 178,500 -3,000 0.01 3,420,420,250 164,220 0.920 2015-02-10
132 2015-02-04 181,500 10,000 0.01 3,420,420,250 166,980 0.920 2015-02-02
133 2015-02-03 171,500 -52,500 0.01 3,420,420,250 159,495 0.930 2015-01-30
134 2015-02-02 224,000 -2,000 0.01 3,420,420,250 208,320 0.930 2015-01-29
135 2015-01-30 226,000 1,000 0.01 3,420,420,250 210,180 0.930 2015-01-28
136 2015-01-29 225,000 2,000 0.01 3,420,420,250 211,500 0.940 2015-01-27
137 2015-01-26 223,000 -2,500 0.01 3,420,420,250 207,390 0.930 2015-01-22
138 2015-01-12 225,500 79,500 0.01 3,420,420,250 198,440 0.880 2015-01-08
139 2015-01-09 146,000 15,000 0.00 3,420,420,250 125,560 0.860 2015-01-07
140 2015-01-07 131,000 -6,000 0.00 3,420,420,250 131,000 1.000 2015-01-05
141 2015-01-02 137,000 -1,000 0.00 3,420,420,250 137,000 1.000 2014-12-29
142 2014-12-30 138,000 -8,000 0.00 3,420,420,250 129,720 0.940 2014-12-23
143 2014-12-23 146,000 -15,500 0.00 3,420,420,250 147,460 1.010 2014-12-19
144 2014-12-22 161,500 -1,000 0.00 3,420,420,250 163,115 1.010 2014-12-18
145 2014-12-17 162,500 4,000 0.00 3,420,420,250 191,750 1.180 2014-12-15
146 2014-12-16 158,500 6,000 0.00 3,420,420,250 420,025 2.650 2014-12-12
147 2014-12-15 152,500 500 0.00 3,420,420,250 440,725 2.890 2014-12-11
148 2014-12-12 152,000 -3,000 0.00 3,420,420,250 407,360 2.680 2014-12-10
149 2014-12-11 155,000 -14,500 0.00 3,420,420,250 399,900 2.580 2014-12-09
150 2014-12-08 169,500 6,000 0.00 3,420,420,250 454,260 2.680 2014-12-04
151 2014-12-05 163,500 -2,000 0.00 3,420,420,250 438,180 2.680 2014-12-03
152 2014-12-04 165,500 -15,000 0.00 3,420,420,250 413,750 2.500 2014-12-02
153 2014-12-03 180,500 -5,000 0.01 3,420,420,250 442,225 2.450 2014-12-01
154 2014-11-26 185,500 -1,000 0.01 3,420,420,250 435,925 2.350 2014-11-24
155 2014-11-25 186,500 7,000 0.01 3,420,420,250 436,410 2.340 2014-11-21
156 2014-11-24 179,500 8,500 0.01 3,420,420,250 439,775 2.450 2014-11-20
157 2014-11-21 171,000 8,000 0.00 3,420,420,250 377,910 2.210 2014-11-19
158 2014-11-18 163,000 -500 0.00 3,420,420,250 334,150 2.050 2014-11-14
159 2014-11-13 163,500 -500 0.00 3,420,420,250 333,540 2.040 2014-11-11
160 2014-11-11 164,000 -5,000 0.00 3,420,420,250 339,480 2.070 2014-11-07
161 2014-11-03 169,000 1,000 0.00 3,420,420,250 393,770 2.330 2014-10-30
162 2014-10-30 168,000 -7,500 0.00 3,420,420,250 420,000 2.500 2014-10-28
163 2014-10-27 175,500 -12,000 0.01 3,420,420,250 366,795 2.090 2014-10-23
164 2014-10-24 187,500 -13,500 0.01 3,420,420,250 395,625 2.110 2014-10-22
165 2014-10-20 201,000 10,000 0.01 3,420,420,250 428,130 2.130 2014-10-16
166 2014-10-17 191,000 14,500 0.01 3,420,420,250 403,010 2.110 2014-10-15
167 2014-10-16 176,500 -5,500 0.01 3,420,420,250 367,120 2.080 2014-10-14
168 2014-10-15 182,000 500 0.01 3,420,420,250 378,560 2.080 2014-10-13
169 2014-10-14 181,500 -2,500 0.01 3,420,420,250 388,410 2.140 2014-10-10
170 2014-10-13 184,000 -5,000 0.01 3,420,420,250 379,040 2.060 2014-10-09
171 2014-10-10 189,000 2,500 0.01 3,420,420,250 395,010 2.090 2014-10-08
172 2014-10-08 186,500 -3,500 0.01 3,420,420,250 387,920 2.080 2014-10-06
173 2014-10-07 190,000 10,000 0.01 3,420,420,250 402,800 2.120 2014-10-03
174 2014-10-06 180,000 -9,500 0.01 3,420,420,250 388,800 2.160 2014-09-30
175 2014-10-03 189,500 -2,500 0.01 3,420,420,250 373,315 1.970 2014-09-29
176 2014-09-26 192,000 -10,000 0.01 3,420,420,250 384,000 2.000 2014-09-24
177 2014-09-25 202,000 -12,500 0.01 3,420,420,250 412,080 2.040 2014-09-23
178 2014-09-24 214,500 8,000 0.01 3,420,420,250 448,305 2.090 2014-09-22
179 2014-09-23 206,500 -47,000 0.01 3,420,420,250 415,065 2.010 2014-09-19
180 2014-09-22 253,500 -22,000 0.01 3,420,420,250 524,745 2.070 2014-09-18
181 2014-09-19 275,500 89,000 0.01 3,420,420,250 553,755 2.010 2014-09-17
182 2014-08-21 186,500 13,000 0.01 3,420,420,250 289,075 1.550 2014-08-19
183 2014-08-01 173,500 -10,000 0.01 3,420,420,250 267,190 1.540 2014-07-30
184 2014-07-30 183,500 6,500 0.01 3,420,420,250 286,260 1.560 2014-07-28
185 2014-07-02 177,000 -19,000 0.01 3,420,420,250 260,190 1.470 2014-06-27
186 2014-06-24 196,000 19,000 0.01 3,420,420,250 303,800 1.550 2014-06-20
187 2014-06-18 177,000 -1,000 0.01 3,420,420,250 260,190 1.470 2014-06-16
188 2014-06-11 178,000 1,000 0.01 3,420,420,250 259,880 1.460 2014-06-09
189 2014-05-14 177,000 -8,000 0.01 3,420,420,250 246,030 1.390 2014-05-12
190 2014-04-24 185,000 8,000 0.01 3,420,420,250 283,050 1.530 2014-04-22
191 2014-04-14 177,000 -16,000 0.01 3,420,420,250 277,890 1.570 2014-04-10
192 2014-04-07 193,000 5,000 0.01 3,420,420,250 283,710 1.470 2014-04-03
193 2014-03-28 188,000 2,000 0.01 3,420,420,250 255,680 1.360 2014-03-26
194 2014-03-18 186,000 -2,000 0.01 3,420,420,250 256,680 1.380 2014-03-14
195 2014-03-17 188,000 14,000 0.01 3,420,420,250 261,320 1.390 2014-03-13
196 2014-02-06 174,000 -1,500 0.01 3,420,420,250 254,040 1.460 2014-02-04
197 2014-01-29 175,500 -10,000 0.01 3,420,420,250 249,210 1.420 2014-01-27
198 2014-01-07 185,500 1,500 0.01 3,420,420,250 298,655 1.610 2014-01-03
199 2014-01-03 184,000 -4,000 0.01 3,420,420,250 318,320 1.730 2013-12-30
200 2013-12-10 188,000 -9,000 0.01 3,420,420,250 329,000 1.750 2013-12-06
201 2013-12-04 197,000 3,000 0.01 3,420,420,250 334,900 1.700 2013-12-02
202 2013-12-02 194,000 -500 0.01 3,418,420,250 341,440 1.760 2013-11-28
203 2013-11-14 194,500 -13,000 0.01 3,418,420,250 338,430 1.740 2013-11-12
204 2013-11-11 207,500 -20,000 0.01 3,418,420,250 350,675 1.690 2013-11-07
205 2013-11-04 227,500 -10,000 0.01 3,418,420,250 341,250 1.500 2013-10-31
206 2013-10-29 237,500 -17,000 0.01 3,418,420,250 344,375 1.450 2013-10-25
207 2013-10-22 254,500 -2,000 0.01 3,418,420,250 358,845 1.410 2013-10-18
208 2013-10-18 256,500 7,000 0.01 3,418,420,250 371,925 1.450 2013-10-16
209 2013-10-16 249,500 10,000 0.01 3,418,420,250 364,270 1.460 2013-10-11
210 2013-10-08 239,500 4,500 0.01 3,418,420,250 347,275 1.450 2013-10-04
211 2013-10-03 235,000 1,000 0.01 3,418,420,250 347,800 1.480 2013-09-30
212 2013-10-02 234,000 17,000 0.01 3,418,420,250 353,340 1.510 2013-09-27
213 2013-09-30 217,000 3,000 0.01 3,418,420,250 323,330 1.490 2013-09-26
214 2013-09-27 214,000 1,500 0.01 3,418,420,250 316,720 1.480 2013-09-25
215 2013-09-04 212,500 -5,000 0.01 3,418,420,250 323,000 1.520 2013-09-02
216 2013-08-29 217,500 -7,500 0.01 3,418,420,250 337,125 1.550 2013-08-27
217 2013-08-28 225,000 5,000 0.01 3,418,420,250 339,750 1.510 2013-08-26
218 2013-08-20 220,000 500 0.01 3,418,420,250 343,200 1.560 2013-08-16
219 2013-08-19 219,500 -19,500 0.01 3,418,420,250 342,420 1.560 2013-08-15
220 2013-08-16 239,000 -57,000 0.01 3,418,420,250 377,620 1.580 2013-08-13
221 2013-08-08 296,000 6,000 0.01 3,418,420,250 378,880 1.280 2013-08-06
222 2013-08-06 290,000 -4,000 0.01 3,418,420,250 377,000 1.300 2013-08-02
223 2013-08-01 294,000 9,000 0.01 3,418,420,250 355,740 1.210 2013-07-30
224 2013-07-29 285,000 -4,500 0.01 3,418,420,250 353,400 1.240 2013-07-25
225 2013-07-19 289,500 2,500 0.01 3,418,420,250 353,190 1.220 2013-07-17
226 2013-07-05 287,000 500 0.01 3,418,420,250 367,360 1.280 2013-07-03
227 2013-07-04 286,500 2,000 0.01 3,418,420,250 366,720 1.280 2013-07-02
228 2013-07-02 284,500 -1,500 0.01 3,418,420,250 386,920 1.360 2013-06-27
229 2013-06-28 286,000 -1,000 0.01 3,418,420,250 366,080 1.280 2013-06-26
230 2013-06-27 287,000 -4,000 0.01 3,418,420,250 353,010 1.230 2013-06-25
231 2013-06-20 291,000 1,500 0.01 3,418,420,250 381,210 1.310 2013-06-18
232 2013-06-07 289,500 4,000 0.01 3,418,420,250 396,615 1.370 2013-06-05
233 2013-06-05 285,500 -10,000 0.01 3,418,420,250 388,280 1.360 2013-06-03
234 2013-06-04 295,500 60,000 0.01 3,418,420,250 393,015 1.330 2013-05-31
235 2013-06-03 235,500 10,000 0.01 3,418,420,250 365,025 1.550 2013-05-30
236 2013-05-29 225,500 1,000 0.01 3,418,420,250 363,055 1.610 2013-05-27
237 2013-05-16 224,500 10,000 0.01 3,418,420,250 383,895 1.710 2013-05-14
238 2013-05-14 214,500 500 0.01 3,418,420,250 377,520 1.760 2013-05-10
239 2013-05-10 214,000 -5,000 0.01 3,418,420,250 376,640 1.760 2013-05-08
240 2013-05-03 219,000 -1,500 0.01 3,418,420,250 398,580 1.820 2013-04-30
241 2013-04-29 220,500 1,500 0.01 3,418,420,250 396,900 1.800 2013-04-25
242 2013-04-17 219,000 -1,000 0.01 3,418,420,250 370,110 1.690 2013-04-15
243 2013-04-16 220,000 -2,000 0.01 3,418,420,250 402,600 1.830 2013-04-12
244 2013-04-11 222,000 -8,000 0.01 3,418,420,250 375,180 1.690 2013-04-09
245 2013-04-05 230,000 -10,500 0.01 3,418,420,250 386,400 1.680 2013-04-02
246 2013-04-02 240,500 500 0.01 3,418,420,250 384,800 1.600 2013-03-27
247 2013-03-28 240,000 18,000 0.01 3,418,420,250 408,000 1.700 2013-03-26
248 2013-03-20 222,000 -10,000 0.01 3,418,420,250 410,700 1.850 2013-03-18
249 2013-03-07 232,000 -1,500 0.01 3,417,920,250 436,160 1.880 2013-03-05
250 2013-03-06 233,500 -3,000 0.01 3,417,920,250 452,990 1.940 2013-03-04
251 2013-02-28 236,500 -6,000 0.01 3,417,920,250 442,255 1.870 2013-02-26
252 2013-02-25 242,500 -10,000 0.01 3,417,920,250 455,900 1.880 2013-02-21
253 2013-02-22 252,500 -2,500 0.01 3,417,920,250 492,375 1.950 2013-02-20
254 2013-02-05 255,000 -1,000 0.01 3,417,920,250 499,800 1.960 2013-02-01
255 2013-02-01 256,000 2,000 0.01 3,417,920,250 496,640 1.940 2013-01-30
256 2013-01-31 254,000 -7,500 0.01 3,417,920,250 497,840 1.960 2013-01-29
257 2013-01-29 261,500 2,500 0.01 3,417,920,250 507,310 1.940 2013-01-25
258 2013-01-24 259,000 1,000 0.01 3,417,920,250 523,180 2.020 2013-01-22
259 2013-01-23 258,000 -2,000 0.01 3,417,920,250 521,160 2.020 2013-01-21
260 2013-01-22 260,000 2,000 0.01 3,417,920,250 538,200 2.070 2013-01-18
261 2013-01-21 258,000 -8,000 0.01 3,417,920,250 518,580 2.010 2013-01-17
262 2013-01-18 266,000 1,000 0.01 3,417,920,250 526,680 1.980 2013-01-16
263 2013-01-17 265,000 3,000 0.01 3,417,920,250 532,650 2.010 2013-01-15
264 2013-01-15 262,000 3,000 0.01 3,417,920,250 539,720 2.060 2013-01-11
265 2013-01-14 259,000 -500 0.01 3,417,920,250 536,130 2.070 2013-01-10
266 2013-01-11 259,500 -1,000 0.01 3,417,920,250 511,215 1.970 2013-01-09
267 2013-01-10 260,500 2,500 0.01 3,417,920,250 507,975 1.950 2013-01-08
268 2013-01-09 258,000 -4,500 0.01 3,417,920,250 513,420 1.990 2013-01-07
269 2013-01-07 262,500 500 0.01 3,417,920,250 480,375 1.830 2013-01-03
270 2013-01-04 262,000 22,000 0.01 3,417,920,250 476,840 1.820 2013-01-02
271 2013-01-03 240,000 1,000 0.01 3,417,920,250 412,800 1.720 2012-12-28
272 2013-01-02 239,000 -9,500 0.01 3,417,920,250 401,520 1.680 2012-12-27
273 2012-12-28 248,500 5,000 0.01 3,417,920,250 432,390 1.740 2012-12-21
274 2012-12-27 243,500 -2,500 0.01 3,417,920,250 430,995 1.770 2012-12-20
275 2012-12-21 246,000 8,000 0.01 3,417,920,250 457,560 1.860 2012-12-19
276 2012-12-19 238,000 5,000 0.01 3,417,920,250 399,840 1.680 2012-12-17
277 2012-12-17 233,000 7,500 0.01 3,417,920,250 384,450 1.650 2012-12-13
278 2012-12-13 225,500 4,000 0.01 3,417,920,250 374,330 1.660 2012-12-11
279 2012-12-12 221,500 2,500 0.01 3,417,920,250 372,120 1.680 2012-12-10
280 2012-12-06 219,000 2,000 0.01 3,417,920,250 352,590 1.610 2012-12-04
281 2012-11-22 217,000 -36,500 0.01 3,417,920,250 353,710 1.630 2012-11-20
282 2012-11-21 253,500 -3,500 0.01 3,417,920,250 415,740 1.640 2012-11-19
283 2012-11-13 257,000 11,000 0.01 3,417,920,250 431,760 1.680 2012-11-09
284 2012-11-12 246,000 3,000 0.01 3,417,920,250 428,040 1.740 2012-11-08
285 2012-11-09 243,000 10,000 0.01 3,417,920,250 437,400 1.800 2012-11-07
286 2012-11-06 233,000 -2,000 0.01 3,417,920,250 403,090 1.730 2012-11-02
287 2012-11-02 235,000 3,500 0.01 3,417,920,250 404,200 1.720 2012-10-31
288 2012-10-30 231,500 -5,500 0.01 3,417,920,250 405,125 1.750 2012-10-26
289 2012-10-29 237,000 -14,000 0.01 3,417,920,250 431,340 1.820 2012-10-25
290 2012-10-26 251,000 62,500 0.01 3,417,920,250 461,840 1.840 2012-10-24
291 2012-10-25 188,500 6,000 0.01 3,417,920,250 318,565 1.690 2012-10-22
292 2012-10-22 182,500 -14,500 0.01 3,417,920,250 313,900 1.720 2012-10-18
293 2012-10-19 197,000 8,000 0.01 3,417,920,250 325,050 1.650 2012-10-17
294 2012-10-16 189,000 -10,000 0.01 3,417,920,250 309,960 1.640 2012-10-12
295 2012-10-11 199,000 -6,500 0.01 3,417,920,250 328,350 1.650 2012-10-09
296 2012-10-05 205,500 6,500 0.01 3,417,920,250 312,360 1.520 2012-10-03
297 2012-10-04 199,000 10,000 0.01 3,417,920,250 300,490 1.510 2012-09-28
298 2012-09-26 189,000 6,500 0.01 3,417,920,250 308,070 1.630 2012-09-24
299 2012-09-18 182,500 2,000 0.01 3,417,920,250 313,900 1.720 2012-09-14
300 2012-09-07 180,500 -3,000 0.01 3,417,920,250 315,875 1.750 2012-09-05
301 2012-08-31 183,500 -4,000 0.01 3,417,920,250 341,310 1.860 2012-08-29
302 2012-08-09 187,500 -10,000 0.01 3,417,920,250 341,250 1.820 2012-08-07
303 2012-08-06 197,500 -5,500 0.01 3,417,920,250 339,700 1.720 2012-08-02
304 2012-07-24 203,000 -2,000 0.01 3,417,920,250 361,340 1.780 2012-07-20
305 2012-07-10 205,000 -10,000 0.01 3,417,920,250 377,200 1.840 2012-07-06
306 2012-07-09 215,000 10,000 0.01 3,417,920,250 371,950 1.730 2012-07-05
307 2012-07-04 205,000 -11,500 0.01 3,417,920,250 338,250 1.650 2012-06-29
308 2012-06-28 216,500 1,500 0.01 3,417,920,250 357,225 1.650 2012-06-26
309 2012-06-25 215,000 11,500 0.01 3,417,920,250 359,050 1.670 2012-06-21
310 2012-06-21 203,500 500 0.01 3,417,920,250 329,670 1.620 2012-06-19
311 2012-06-19 203,000 1,500 0.01 3,417,920,250 336,980 1.660 2012-06-15
312 2012-06-13 201,500 -2,500 0.01 3,417,920,250 350,610 1.740 2012-06-11
313 2012-06-12 204,000 3,500 0.01 3,417,920,250 342,720 1.680 2012-06-08
314 2012-06-11 200,500 -5,500 0.01 3,417,920,250 344,860 1.720 2012-06-07
315 2012-06-08 206,000 6,000 0.01 3,417,920,250 350,200 1.700 2012-06-06
316 2012-06-06 200,000 6,000 0.01 3,417,920,250 358,000 1.790 2012-06-04
317 2012-06-04 194,000 1,500 0.01 3,417,920,250 362,780 1.870 2012-05-31
318 2012-05-31 192,500 -2,500 0.01 3,417,920,250 381,150 1.980 2012-05-29
319 2012-05-30 195,000 -500 0.01 3,417,920,250 364,650 1.870 2012-05-28
320 2012-05-22 195,500 3,500 0.01 3,417,920,250 383,180 1.960 2012-05-18
321 2012-05-18 192,000 -500 0.01 3,417,920,250 376,320 1.960 2012-05-16
322 2012-05-15 192,500 -8,000 0.01 3,417,920,250 392,700 2.040 2012-05-11
323 2012-05-08 200,500 -11,500 0.01 3,417,920,250 435,085 2.170 2012-05-04
324 2012-04-13 212,000 -20,000 0.01 3,417,920,250 474,880 2.240 2012-04-11
325 2012-04-11 232,000 -2,000 0.01 3,417,920,250 538,240 2.320 2012-04-05
326 2012-04-10 234,000 20,000 0.01 3,417,920,250 542,880 2.320 2012-04-03
327 2012-04-05 214,000 2,000 0.01 3,417,920,250 462,240 2.160 2012-04-02
328 2012-04-03 212,000 -1,000 0.01 3,417,920,250 457,920 2.160 2012-03-30
329 2012-04-02 213,000 -1,500 0.01 3,417,920,250 460,080 2.160 2012-03-29
330 2012-03-30 214,500 10,000 0.01 3,417,920,250 493,350 2.300 2012-03-28
331 2012-03-29 204,500 1,000 0.01 3,417,920,250 505,115 2.470 2012-03-27
332 2012-03-26 203,500 -5,000 0.01 3,417,920,250 474,155 2.330 2012-03-22
333 2012-03-23 208,500 -3,000 0.01 3,417,920,250 494,145 2.370 2012-03-21
334 2012-03-22 211,500 -5,000 0.01 3,417,920,250 516,060 2.440 2012-03-20
335 2012-03-21 216,500 7,000 0.01 3,417,920,250 526,095 2.430 2012-03-19
336 2012-03-20 209,500 -13,500 0.01 3,417,920,250 544,700 2.600 2012-03-16
337 2012-03-19 223,000 -4,000 0.01 3,417,920,250 593,180 2.660 2012-03-15
338 2012-03-16 227,000 -10,500 0.01 3,417,920,250 585,660 2.580 2012-03-14
339 2012-03-15 237,500 -2,000 0.01 3,417,920,250 634,125 2.670 2012-03-13
340 2012-03-14 239,500 40,500 0.01 3,417,920,250 694,550 2.900 2012-03-12
341 2012-03-13 199,000 -21,500 0.01 3,417,920,250 620,880 3.120 2012-03-09
342 2012-03-12 220,500 3,500 0.01 3,417,920,250 652,680 2.960 2012-03-08
343 2012-03-09 217,000 -56,500 0.01 3,417,920,250 633,640 2.920 2012-03-07
344 2012-03-08 273,500 31,000 0.01 3,417,920,250 801,355 2.930 2012-03-06
345 2012-03-07 242,500 -10,500 0.01 3,417,920,250 693,550 2.860 2012-03-05
346 2012-03-06 253,000 11,500 0.01 3,417,920,250 733,700 2.900 2012-03-02
347 2012-03-05 241,500 -1,500 0.01 3,417,920,250 668,955 2.770 2012-03-01
348 2012-03-02 243,000 -2,500 0.01 3,417,920,250 682,830 2.810 2012-02-29
349 2012-03-01 245,500 -12,000 0.01 3,417,920,250 694,765 2.830 2012-02-28
350 2012-02-29 257,500 9,500 0.01 3,417,920,250 726,150 2.820 2012-02-27
351 2012-02-28 248,000 14,500 0.01 3,417,920,250 719,200 2.900 2012-02-24
352 2012-02-27 233,500 -5,000 0.01 3,417,920,250 644,460 2.760 2012-02-23
353 2012-02-24 238,500 5,000 0.01 3,417,920,250 682,110 2.860 2012-02-22
354 2012-02-23 233,500 -14,500 0.01 3,417,920,250 632,785 2.710 2012-02-21
355 2012-02-22 248,000 500 0.01 3,417,920,250 689,440 2.780 2012-02-20
356 2012-02-21 247,500 -3,000 0.01 3,417,920,250 697,950 2.820 2012-02-17
357 2012-02-20 250,500 -1,000 0.01 3,417,920,250 706,410 2.820 2012-02-16
358 2012-02-17 251,500 -3,500 0.01 3,415,882,250 714,260 2.840 2012-02-15
359 2012-02-15 255,000 10,000 0.01 3,415,882,250 719,100 2.820 2012-02-13
360 2012-02-14 245,000 -3,000 0.01 3,415,882,250 681,100 2.780 2012-02-10
361 2012-02-13 248,000 12,500 0.01 3,415,882,250 696,880 2.810 2012-02-09
362 2012-02-10 235,500 1,000 0.01 3,415,882,250 645,270 2.740 2012-02-08
363 2012-02-08 234,500 3,500 0.01 3,415,882,250 560,455 2.390 2012-02-06
364 2012-02-03 231,000 2,000 0.01 3,415,882,250 512,820 2.220 2012-02-01
365 2012-02-01 229,000 -23,000 0.01 3,415,882,250 506,090 2.210 2012-01-30
366 2012-01-30 252,000 2,000 0.01 3,415,882,250 561,960 2.230 2012-01-26
367 2012-01-27 250,000 3,000 0.01 3,415,882,250 547,500 2.190 2012-01-20
368 2012-01-26 247,000 3,000 0.01 3,415,882,250 548,340 2.220 2012-01-19
369 2012-01-20 244,000 -5,000 0.01 3,415,882,250 546,560 2.240 2012-01-18
370 2012-01-17 249,000 2,500 0.01 3,415,882,250 542,820 2.180 2012-01-13
371 2012-01-13 246,500 3,000 0.01 3,415,882,250 534,905 2.170 2012-01-11
372 2012-01-12 243,500 1,000 0.01 3,415,882,250 528,395 2.170 2012-01-10
373 2012-01-11 242,500 500 0.01 3,415,882,250 535,925 2.210 2012-01-09
374 2012-01-10 242,000 -2,000 0.01 3,415,882,250 559,020 2.310 2012-01-06
375 2012-01-06 244,000 500 0.01 3,415,882,250 585,600 2.400 2012-01-04
376 2011-12-29 243,500 -2,500 0.01 3,415,882,250 586,835 2.410 2011-12-23
377 2011-12-22 246,000 2,000 0.01 3,415,882,250 590,400 2.400 2011-12-20
378 2011-12-14 244,000 -4,500 0.01 3,415,882,250 544,120 2.230 2011-12-12
379 2011-12-13 248,500 -10 0.01 3,415,882,250 648,585 2.610 2011-12-09
380 2011-12-08 248,510 -1,000 0.01 3,415,882,250 656,066 2.640 2011-12-06
381 2011-12-05 249,510 -1,000 0.01 3,415,882,250 668,687 2.680 2011-12-01
382 2011-12-01 250,510 -500 0.01 3,415,882,250 668,862 2.670 2011-11-29
383 2011-11-28 251,010 2,500 0.01 3,415,882,250 632,545 2.520 2011-11-24
384 2011-11-25 248,510 500 0.01 3,415,882,250 641,156 2.580 2011-11-23
385 2011-11-24 248,010 2,500 0.01 3,415,882,250 644,826 2.600 2011-11-22
386 2011-11-23 245,510 -1,000 0.01 3,415,882,250 653,057 2.660 2011-11-21
387 2011-11-22 246,510 -500 0.01 3,415,882,250 670,507 2.720 2011-11-18
388 2011-11-18 247,010 -1,500 0.01 3,415,882,250 679,278 2.750 2011-11-16
389 2011-11-14 248,510 -500 0.01 3,415,882,250 683,403 2.750 2011-11-10
390 2011-11-07 249,010 7,500 0.01 3,415,882,250 712,169 2.860 2011-11-03
391 2011-11-04 241,510 -10,000 0.01 3,415,882,250 705,209 2.920 2011-11-02
392 2011-11-02 251,510 1,000 0.01 3,415,882,250 734,409 2.920 2011-10-31
393 2011-11-01 250,510 -2,000 0.01 3,415,882,250 751,530 3.000 2011-10-28
394 2011-10-31 252,510 3,000 0.01 3,415,882,250 744,905 2.950 2011-10-27
395 2011-10-28 249,510 500 0.01 3,415,882,250 706,113 2.830 2011-10-26
396 2011-10-27 249,010 3,000 0.01 3,415,882,250 659,877 2.650 2011-10-25
397 2011-10-26 246,010 -500 0.01 3,415,882,250 659,307 2.680 2011-10-24
398 2011-10-24 246,510 -5,000 0.01 3,415,882,250 596,554 2.420 2011-10-20
399 2011-10-20 251,510 1,000 0.01 3,415,882,250 596,079 2.370 2011-10-18
400 2011-10-19 250,510 500 0.01 3,415,882,250 651,326 2.600 2011-10-17
401 2011-10-18 250,010 1,000 0.01 3,415,882,250 627,525 2.510 2011-10-14
402 2011-10-17 249,010 1,000 0.01 3,415,882,250 667,347 2.680 2011-10-13
403 2011-10-13 248,010 6,000 0.01 3,415,882,250 612,585 2.470 2011-10-11
404 2011-10-12 242,010 -1,500 0.01 3,415,882,250 588,084 2.430 2011-10-10
405 2011-10-11 243,510 10 0.01 3,415,882,250 596,600 2.450 2011-10-07
406 2011-10-10 243,500 -9,500 0.01 3,415,882,250 545,440 2.240 2011-10-06
407 2011-10-07 253,000 10,000 0.01 3,415,882,250 528,770 2.090 2011-10-04
408 2011-10-04 243,000 3,500 0.01 3,415,882,250 522,450 2.150 2011-09-30
409 2011-09-30 239,500 -3,500 0.01 3,415,882,250 546,060 2.280 2011-09-27
410 2011-09-28 243,000 -7,500 0.01 3,415,882,250 515,160 2.120 2011-09-26
411 2011-09-26 250,500 4,500 0.01 3,415,882,250 611,220 2.440 2011-09-22
412 2011-09-23 246,000 -2,000 0.01 3,415,882,250 644,520 2.620 2011-09-21
413 2011-09-22 248,000 -8,000 0.01 3,415,882,250 649,760 2.620 2011-09-20
414 2011-09-21 256,000 6,500 0.01 3,415,882,250 668,160 2.610 2011-09-19
415 2011-09-20 249,500 -41,500 0.01 3,415,882,250 718,560 2.880 2011-09-16
416 2011-09-19 291,000 19,500 0.01 3,415,882,250 744,960 2.560 2011-09-15
417 2011-09-16 271,500 1,000 0.01 3,415,882,250 654,315 2.410 2011-09-14
418 2011-09-14 270,500 -5,000 0.01 3,415,882,250 714,120 2.640 2011-09-09
419 2011-09-12 275,500 -16,000 0.01 3,415,882,250 691,505 2.510 2011-09-08
420 2011-09-09 291,500 8,000 0.01 3,415,882,250 743,325 2.550 2011-09-07
421 2011-09-07 283,500 3,500 0.01 3,415,882,250 722,925 2.550 2011-09-05
422 2011-09-06 280,000 22,500 0.01 3,415,882,250 728,000 2.600 2011-09-02
423 2011-09-05 257,500 13,500 0.01 3,415,882,250 648,900 2.520 2011-09-01
424 2011-09-02 244,000 -2,500 0.01 3,415,882,250 583,160 2.390 2011-08-31
425 2011-09-01 246,500 -11,500 0.01 3,415,882,250 574,345 2.330 2011-08-30
426 2011-08-31 258,000 8,000 0.01 3,415,882,250 585,660 2.270 2011-08-29
427 2011-08-30 250,000 8,000 0.01 3,415,882,250 567,500 2.270 2011-08-26
428 2011-08-29 242,000 500 0.01 3,415,882,250 566,280 2.340 2011-08-25
429 2011-08-25 241,500 2,000 0.01 3,415,882,250 637,560 2.640 2011-08-23
430 2011-08-24 239,500 5,000 0.01 3,415,882,250 668,205 2.790 2011-08-22
431 2011-08-23 234,500 -14,000 0.01 3,415,882,250 752,745 3.210 2011-08-19
432 2011-08-22 248,500 -3,500 0.01 3,415,882,250 837,445 3.370 2011-08-18
433 2011-08-19 252,000 1,000 0.01 3,415,882,250 869,400 3.450 2011-08-17
434 2011-08-18 251,000 1,500 0.01 3,415,882,250 878,500 3.500 2011-08-16
435 2011-08-16 249,500 9,500 0.01 3,415,882,250 838,320 3.360 2011-08-12
436 2011-08-15 240,000 -16,500 0.01 3,415,882,250 806,400 3.360 2011-08-11
437 2011-08-12 256,500 -8,000 0.01 3,415,882,250 890,055 3.470 2011-08-10
438 2011-08-10 264,500 -37,000 0.01 3,415,882,250 973,360 3.680 2011-08-08
439 2011-08-09 301,500 -19,000 0.01 3,415,882,250 1,130,625 3.750 2011-08-05
440 2011-08-08 320,500 2,500 0.01 3,415,882,250 1,173,030 3.660 2011-08-04
441 2011-08-05 318,000 -1,500 0.01 3,415,882,250 1,208,400 3.800 2011-08-03
442 2011-08-04 319,500 -5,500 0.01 3,415,882,250 1,214,100 3.800 2011-08-02
443 2011-08-03 325,000 -2,500 0.01 3,415,882,250 1,244,750 3.830 2011-08-01
444 2011-08-02 327,500 -16,000 0.01 3,415,882,250 1,241,225 3.790 2011-07-29
445 2011-08-01 343,500 15,500 0.01 3,415,882,250 1,301,865 3.790 2011-07-28
446 2011-07-29 328,000 3,500 0.01 3,415,882,250 1,292,320 3.940 2011-07-27
447 2011-07-28 324,500 -6,000 0.01 3,415,882,250 1,281,775 3.950 2011-07-26
448 2011-07-27 330,500 -19,000 0.01 3,415,882,250 1,308,780 3.960 2011-07-25
449 2011-07-26 349,500 -29,500 0.01 3,415,882,250 1,359,555 3.890 2011-07-22
450 2011-07-25 379,000 -3,000 0.01 3,415,882,250 1,436,410 3.790 2011-07-21
451 2011-07-22 382,000 -15,000 0.01 3,415,882,250 1,447,780 3.790 2011-07-20
452 2011-07-21 397,000 62,500 0.01 3,415,882,250 1,536,390 3.870 2011-07-19
453 2011-07-20 334,500 21,000 0.01 3,415,882,250 1,287,825 3.850 2011-07-18
454 2011-07-19 313,500 66,500 0.01 3,415,882,250 1,260,270 4.020 2011-07-15
455 2011-07-18 247,000 -2,000 0.01 3,415,882,250 1,200,420 4.860 2011-07-14
456 2011-07-15 249,000 5,000 0.01 3,415,882,250 1,195,200 4.800 2011-07-13
457 2011-07-14 244,000 9,000 0.01 3,415,882,250 1,173,640 4.810 2011-07-12
458 2011-07-13 235,000 4,500 0.01 3,415,882,250 1,238,450 5.270 2011-07-11
459 2011-07-12 230,500 7,000 0.01 3,415,882,250 1,297,715 5.630 2011-07-08
460 2011-07-11 223,500 -500 0.01 3,415,882,250 1,289,595 5.770 2011-07-07
461 2011-07-08 224,000 1,000 0.01 3,415,882,250 1,299,200 5.800 2011-07-06
462 2011-07-07 223,000 -6,500 0.01 3,415,882,250 1,309,010 5.870 2011-07-05
463 2011-07-06 229,500 1,000 0.01 3,415,882,250 1,360,935 5.930 2011-07-04
464 2011-07-05 228,500 -10,500 0.01 3,415,882,250 1,348,150 5.900 2011-06-30
465 2011-07-04 239,000 500 0.01 3,415,882,250 1,395,760 5.840 2011-06-29
466 2011-06-30 238,500 6,500 0.01 3,415,882,250 1,380,915 5.790 2011-06-28
467 2011-06-29 232,000 500 0.01 3,415,882,250 1,392,000 6.000 2011-06-27
468 2011-06-28 231,500 -9,000 0.01 3,415,882,250 1,335,755 5.770 2011-06-24
469 2011-06-27 240,500 -9,000 0.01 3,415,882,250 1,298,700 5.400 2011-06-23
470 2011-06-24 249,500 -2,500 0.01 3,415,882,250 1,369,755 5.490 2011-06-22
471 2011-06-23 252,000 500 0.01 3,415,882,250 1,365,840 5.420 2011-06-21
472 2011-06-22 251,500 -1,000 0.01 3,415,882,250 1,428,520 5.680 2011-06-20
473 2011-06-21 252,500 -6,500 0.01 3,415,882,250 1,482,175 5.870 2011-06-17
474 2011-06-20 259,000 -10,500 0.01 3,415,882,250 1,535,870 5.930 2011-06-16
475 2011-06-17 269,500 -1,500 0.01 3,415,882,250 1,617,000 6.000 2011-06-15
476 2011-06-16 271,000 -7,000 0.01 3,415,882,250 1,628,710 6.010 2011-06-14
477 2011-06-15 278,000 -8,000 0.01 3,415,882,250 1,673,560 6.020 2011-06-13
478 2011-06-14 286,000 3,500 0.01 3,415,882,250 1,718,860 6.010 2011-06-10
479 2011-06-13 282,500 -7,000 0.01 3,415,882,250 1,706,300 6.040 2011-06-09
480 2011-06-10 289,500 -500 0.01 3,415,882,250 1,739,895 6.010 2011-06-08
481 2011-06-09 290,000 -8,500 0.01 3,415,882,250 1,769,000 6.100 2011-06-07
482 2011-06-08 298,500 -1,500 0.01 3,415,882,250 1,829,805 6.130 2011-06-03
483 2011-06-07 300,000 17,000 0.01 3,415,882,250 1,845,000 6.150 2011-06-02
484 2011-06-03 283,000 -500 0.01 3,415,882,250 1,828,180 6.460 2011-06-01
485 2011-06-02 283,500 -4,000 0.01 3,415,882,250 1,876,770 6.620 2011-05-31
486 2011-06-01 287,500 8,000 0.01 3,415,882,250 1,874,500 6.520 2011-05-30
487 2011-05-31 279,500 -10,000 0.01 3,415,882,250 1,847,495 6.610 2011-05-27
488 2011-05-30 289,500 -44,000 0.01 3,415,882,250 1,916,490 6.620 2011-05-26
489 2011-05-27 333,500 -2,000 0.01 3,415,882,250 2,114,390 6.340 2011-05-25
490 2011-05-26 335,500 -1,000 0.01 3,415,882,250 2,251,205 6.710 2011-05-24
491 2011-05-25 336,500 8,000 0.01 3,415,882,250 2,254,550 6.700 2011-05-23
492 2011-05-24 328,500 10,000 0.01 3,415,882,250 2,204,235 6.710 2011-05-20
493 2011-05-23 318,500 -3,000 0.01 3,415,882,250 2,162,615 6.790 2011-05-19
494 2011-05-20 321,500 -3,500 0.01 3,415,882,250 2,195,845 6.830 2011-05-18
495 2011-05-19 325,000 -12,500 0.01 3,415,882,250 2,210,000 6.800 2011-05-17
496 2011-05-18 337,500 -13,500 0.01 3,415,882,250 2,261,250 6.700 2011-05-16
497 2011-05-17 351,000 15,500 0.01 3,415,882,250 2,355,210 6.710 2011-05-13
498 2011-05-16 335,500 -3,500 0.01 3,415,882,250 2,267,980 6.760 2011-05-12
499 2011-05-13 339,000 -8,500 0.01 3,415,882,250 2,339,100 6.900 2011-05-11
500 2011-05-12 347,500 -3,500 0.01 3,415,882,250 2,352,575 6.770 2011-05-09
501 2011-05-11 351,000 9,000 0.01 3,415,882,250 2,365,740 6.740 2011-05-06
502 2011-05-09 342,000 -13,000 0.01 3,415,882,250 2,325,600 6.800 2011-05-05
503 2011-05-06 355,000 2,000 0.01 3,415,882,250 2,378,500 6.700 2011-05-04
504 2011-05-05 353,000 -10,500 0.01 3,415,882,250 2,389,810 6.770 2011-05-03
505 2011-05-04 363,500 -5,500 0.01 3,415,882,250 2,493,610 6.860 2011-04-29
506 2011-05-03 369,000 -38,000 0.01 3,415,882,250 2,549,790 6.910 2011-04-28
507 2011-04-29 407,000 -49,000 0.01 3,415,882,250 2,889,700 7.100 2011-04-27
508 2011-04-28 456,000 67,500 0.01 3,415,882,250 3,283,200 7.200 2011-04-26
509 2011-04-27 388,500 27,000 0.01 3,415,882,250 2,614,605 6.730 2011-04-21
510 2011-04-26 361,500 10,000 0.01 3,415,882,250 2,454,585 6.790 2011-04-20
511 2011-04-21 351,500 -8,500 0.01 3,415,882,250 2,372,625 6.750 2011-04-19
512 2011-04-20 360,000 -1,000 0.01 3,415,882,250 2,469,600 6.860 2011-04-18
513 2011-04-19 361,000 3,000 0.01 3,415,882,250 2,458,410 6.810 2011-04-15
514 2011-04-18 358,000 17,000 0.01 3,415,882,250 2,441,560 6.820 2011-04-14
515 2011-04-15 341,000 -12,000 0.01 3,415,882,250 2,352,900 6.900 2011-04-13
516 2011-04-14 353,000 4,000 0.01 3,415,882,250 2,407,460 6.820 2011-04-12
517 2011-04-13 349,000 6,500 0.01 3,415,882,250 2,373,200 6.800 2011-04-11
518 2011-04-12 342,500 5,000 0.01 3,415,882,250 2,294,750 6.700 2011-04-08
519 2011-04-11 337,500 4,000 0.01 3,415,882,250 2,264,625 6.710 2011-04-07
520 2011-04-08 333,500 8,000 0.01 3,415,882,250 2,237,785 6.710 2011-04-06
521 2011-04-07 325,500 38,500 0.01 3,415,882,250 2,239,440 6.880 2011-04-04
522 2011-04-06 287,000 4,000 0.01 3,415,882,250 1,922,900 6.700 2011-04-01
523 2011-04-04 283,000 -88,000 0.01 3,415,882,250 1,898,930 6.710 2011-03-31
524 2011-04-01 371,000 16,500 0.01 3,415,882,250 2,604,420 7.020 2011-03-30
525 2011-03-31 354,500 37,000 0.01 3,415,882,250 2,467,320 6.960 2011-03-29
526 2011-03-30 317,500 -50,500 0.01 3,415,882,250 2,139,950 6.740 2011-03-28
527 2011-03-29 368,000 105,000 0.01 3,415,882,250 2,539,200 6.900 2011-03-25
528 2011-03-28 263,000 4,000 0.01 3,415,882,250 1,985,650 7.550 2011-03-24
529 2011-03-25 259,000 -4,000 0.01 3,415,882,250 1,955,450 7.550 2011-03-23
530 2011-03-24 263,000 3,500 0.01 3,415,882,250 1,967,240 7.480 2011-03-22
531 2011-03-23 259,500 19,500 0.01 3,415,882,250 1,956,630 7.540 2011-03-21
532 2011-03-22 240,000 -2,500 0.01 3,415,882,250 1,790,400 7.460 2011-03-18
533 2011-03-21 242,500 -12,500 0.01 3,415,882,250 1,721,750 7.100 2011-03-17
534 2011-03-18 255,000 -31,500 0.01 3,415,882,250 1,830,900 7.180 2011-03-16
535 2011-03-17 286,500 -66,500 0.01 3,415,882,250 2,079,990 7.260 2011-03-15
536 2011-03-16 353,000 3,000 0.01 3,415,882,250 2,647,500 7.500 2011-03-14
537 2011-03-15 350,000 48,500 0.01 3,415,882,250 2,590,000 7.400 2011-03-11
538 2011-03-14 301,500 19,500 0.01 3,415,882,250 2,273,310 7.540 2011-03-10
539 2011-03-11 282,000 -10,000 0.01 3,415,882,250 2,157,300 7.650 2011-03-09
540 2011-03-10 292,000 18,500 0.01 3,415,882,250 2,236,720 7.660 2011-03-08
541 2011-03-09 273,500 -6,000 0.01 3,415,882,250 2,056,720 7.520 2011-03-07
542 2011-03-08 279,500 9,500 0.01 3,415,882,250 2,126,995 7.610 2011-03-04
543 2011-03-07 270,000 4,500 0.01 3,415,882,250 2,038,500 7.550 2011-03-03
544 2011-03-04 265,500 -1,000 0.01 3,415,882,250 1,954,080 7.360 2011-03-02
545 2011-03-03 266,500 -8,500 0.01 3,415,882,250 1,966,770 7.380 2011-03-01
546 2011-03-02 275,000 -4,000 0.01 3,415,882,250 2,062,500 7.500 2011-02-28
547 2011-02-28 279,000 -3,500 0.01 3,415,882,250 1,913,940 6.860 2011-02-24
548 2011-02-25 282,500 9,500 0.01 3,415,882,250 1,974,675 6.990 2011-02-23
549 2011-02-24 273,000 6,500 0.01 3,415,882,250 1,938,300 7.100 2011-02-22
550 2011-02-22 266,500 -2,000 0.01 3,415,882,250 1,988,090 7.460 2011-02-18
551 2011-02-21 268,500 3,000 0.01 3,415,882,250 1,930,515 7.190 2011-02-17
552 2011-02-18 265,500 12,500 0.01 3,415,882,250 1,916,910 7.220 2011-02-16
553 2011-02-17 253,000 -5,500 0.01 3,415,882,250 1,829,190 7.230 2011-02-15
554 2011-02-16 258,500 5,500 0.01 3,415,882,250 1,887,050 7.300 2011-02-14
555 2011-02-15 253,000 27,000 0.01 3,415,882,250 1,798,830 7.110 2011-02-11
556 2011-02-14 226,000 -70,500 0.01 3,415,882,250 1,514,200 6.700 2011-02-10
557 2011-02-11 296,500 16,500 0.01 3,415,882,250 2,117,010 7.140 2011-02-09
558 2011-02-10 280,000 -7,000 0.01 3,415,882,250 2,116,800 7.560 2011-02-08
559 2011-02-09 287,000 9,500 0.01 3,415,882,250 2,229,990 7.770 2011-02-07
560 2011-02-08 277,500 -5,000 0.01 3,415,882,250 2,128,425 7.670 2011-02-01
561 2011-02-07 282,500 8,000 0.01 3,415,882,250 2,172,425 7.690 2011-01-31
562 2011-02-01 274,500 -6,500 0.01 3,415,882,250 2,061,495 7.510 2011-01-28
563 2011-01-31 281,000 18,000 0.01 3,415,882,250 2,085,020 7.420 2011-01-27
564 2011-01-28 263,000 -5,500 0.01 3,415,882,250 2,006,690 7.630 2011-01-26
565 2011-01-27 268,500 9,500 0.01 3,415,882,250 2,091,615 7.790 2011-01-25
566 2011-01-26 259,000 -3,000 0.01 3,415,882,250 1,983,940 7.660 2011-01-24
567 2011-01-25 262,000 -8,500 0.01 3,415,882,250 2,048,840 7.820 2011-01-21
568 2011-01-24 270,500 -11,500 0.01 3,415,882,250 2,090,965 7.730 2011-01-20
569 2011-01-21 282,000 -30,000 0.01 3,415,882,250 2,179,860 7.730 2011-01-19
570 2011-01-20 312,000 38,000 0.01 3,415,882,250 2,458,560 7.880 2011-01-18
571 2011-01-19 274,000 4,500 0.01 3,415,882,250 2,156,380 7.870 2011-01-17
572 2011-01-18 269,500 5,000 0.01 3,415,882,250 2,145,220 7.960 2011-01-14
573 2011-01-17 264,500 -44,500 0.01 3,415,882,250 2,089,550 7.900 2011-01-13
574 2011-01-14 309,000 3,500 0.01 3,415,882,250 2,472,000 8.000 2011-01-12
575 2011-01-13 305,500 11,000 0.01 3,415,882,250 2,291,250 7.500 2011-01-11
576 2011-01-12 294,500 12,500 0.01 3,415,882,250 2,202,860 7.480 2011-01-10
577 2011-01-11 282,000 3,000 0.01 3,415,882,250 2,086,800 7.400 2011-01-07
578 2011-01-10 279,000 -5,000 0.01 3,415,882,250 2,008,800 7.200 2011-01-06
579 2011-01-07 284,000 13,500 0.01 3,415,882,250 2,022,080 7.120 2011-01-05
580 2011-01-06 270,500 -2,000 0.01 3,415,882,250 1,996,290 7.380 2011-01-04
581 2011-01-05 272,500 -1,500 0.01 3,415,882,250 2,008,325 7.370 2011-01-03
582 2011-01-04 274,000 -7,500 0.01 3,415,882,250 1,964,580 7.170 2010-12-30
583 2011-01-03 281,500 -1,000 0.01 3,415,882,250 1,995,835 7.090 2010-12-29
584 2010-12-30 282,500 3,500 0.01 3,368,826,750 2,002,925 7.090 2010-12-28
585 2010-12-29 279,000 -3,000 0.01 3,368,826,750 2,008,800 7.200 2010-12-23
586 2010-12-28 282,000 -106,000 0.01 3,368,826,750 1,985,280 7.040 2010-12-22
587 2010-12-23 388,000 -25,000 0.01 3,368,826,750 2,716,000 7.000 2010-12-21
588 2010-12-22 413,000 -16,000 0.01 3,368,826,750 2,891,000 7.000 2010-12-20
589 2010-12-21 429,000 52,000 0.01 3,368,826,750 3,157,440 7.360 2010-12-17
590 2010-12-20 377,000 26,000 0.01 3,368,826,750 2,789,800 7.400 2010-12-16
591 2010-12-17 351,000 48,500 0.01 3,368,826,750 2,695,680 7.680 2010-12-15
592 2010-12-16 302,500 13,500 0.01 3,368,826,750 2,199,175 7.270 2010-12-14
593 2010-12-15 289,000 26,000 0.01 3,368,826,750 2,098,140 7.260 2010-12-13
594 2010-12-14 263,000 -94,000 0.01 3,368,826,750 1,814,700 6.900 2010-12-10
595 2010-12-13 357,000 -56,500 0.01 3,368,826,750 2,359,770 6.610 2010-12-09
596 2010-12-10 413,500 0.01 3,368,826,750 2,687,750 6.500 2010-12-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top