CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Bracell Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-26 2.270 2016-10-24
2 2016-10-25 2.270 2016-10-20
3 2016-10-24 2.270 2016-10-19
4 2016-10-11 5,081,500 -440,000 0.15 3,421,420,250 11,535,005 2.270 2016-10-06
5 2016-10-05 5,521,500 -49,500 0.16 3,421,420,250 12,533,805 2.270 2016-10-03
6 2016-09-28 5,571,000 -30,000 0.16 3,421,420,250 12,423,330 2.230 2016-09-26
7 2016-09-27 5,601,000 4,000,000 0.16 3,421,420,250 12,546,240 2.240 2016-09-23
8 2016-09-22 1,601,000 200,000 0.05 3,421,420,250 3,554,220 2.220 2016-09-20
9 2016-09-21 1,401,000 -60,000 0.04 3,421,420,250 3,110,220 2.220 2016-09-19
10 2016-09-20 1,461,000 23,000 0.04 3,421,420,250 3,228,810 2.210 2016-09-15
11 2016-09-15 1,438,000 30,000 0.04 3,421,420,250 3,120,460 2.170 2016-09-13
12 2016-09-14 1,408,000 26,500 0.04 3,421,420,250 3,027,200 2.150 2016-09-12
13 2016-09-13 1,381,500 19,000 0.04 3,421,420,250 2,997,855 2.170 2016-09-09
14 2016-09-12 1,362,500 -28,000 0.04 3,421,420,250 2,956,625 2.170 2016-09-08
15 2016-09-09 1,390,500 -2,000 0.04 3,421,420,250 3,017,385 2.170 2016-09-07
16 2016-09-06 1,392,500 -48,000 0.04 3,421,420,250 3,035,650 2.180 2016-09-02
17 2016-09-05 1,440,500 78,000 0.04 3,421,420,250 3,111,480 2.160 2016-09-01
18 2016-09-02 1,362,500 60,000 0.04 3,421,420,250 2,956,625 2.170 2016-08-31
19 2016-08-25 1,302,500 -60,000 0.04 3,421,420,250 2,800,375 2.150 2016-08-23
20 2016-08-22 1,362,500 6,000 0.04 3,421,420,250 2,956,625 2.170 2016-08-18
21 2016-08-18 1,356,500 -50,000 0.04 3,421,420,250 2,943,605 2.170 2016-08-16
22 2016-08-17 1,406,500 -10,000 0.04 3,421,420,250 3,009,910 2.140 2016-08-15
23 2016-08-11 1,416,500 -95,000 0.04 3,421,420,250 3,017,145 2.130 2016-08-09
24 2016-08-10 1,511,500 -3,000 0.04 3,421,420,250 3,219,495 2.130 2016-08-08
25 2016-08-08 1,514,500 -68,500 0.04 3,421,420,250 3,195,595 2.110 2016-08-04
26 2016-07-22 1,583,000 200,000 0.05 3,421,420,250 2,659,440 1.680 2016-07-20
27 2016-07-18 1,383,000 -2,000 0.04 3,421,420,250 2,323,440 1.680 2016-07-14
28 2016-07-15 1,385,000 377,000 0.04 3,421,420,250 2,285,250 1.650 2016-07-13
29 2016-07-06 1,008,000 -36,000 0.03 3,421,420,250 1,643,040 1.630 2016-07-04
30 2016-06-24 1,044,000 13,000 0.03 3,421,420,250 1,691,280 1.620 2016-06-22
31 2016-06-23 1,031,000 24,000 0.03 3,421,420,250 1,639,290 1.590 2016-06-21
32 2016-06-22 1,007,000 -222,000 0.03 3,421,420,250 1,621,270 1.610 2016-06-20
33 2016-06-21 1,229,000 -26,000 0.04 3,421,420,250 2,138,460 1.740 2016-06-17
34 2016-06-17 1,255,000 220,500 0.04 3,421,420,250 1,982,900 1.580 2016-06-15
35 2016-06-16 1,034,500 -31,500 0.03 3,421,420,250 1,624,165 1.570 2016-06-14
36 2016-06-15 1,066,000 5,000 0.03 3,421,420,250 1,215,240 1.140 2016-06-13
37 2016-06-14 1,061,000 10,000 0.03 3,421,420,250 1,145,880 1.080 2016-06-10
38 2016-04-27 1,051,000 8,000 0.03 3,421,420,250 1,029,980 0.980 2016-04-25
39 2016-04-21 1,043,000 -40,000 0.03 3,421,420,250 1,001,280 0.960 2016-04-19
40 2016-02-26 1,083,000 2,000 0.03 3,421,420,250 801,420 0.740 2016-02-24
41 2015-10-30 1,081,000 -48,500 0.03 3,420,420,250 994,520 0.920 2015-10-28
42 2015-10-19 1,129,500 -120,000 0.03 3,420,420,250 1,140,795 1.010 2015-10-15
43 2015-10-16 1,249,500 -99,000 0.04 3,420,420,250 1,187,025 0.950 2015-10-14
44 2015-10-15 1,348,500 147,500 0.04 3,420,420,250 1,254,105 0.930 2015-10-13
45 2015-10-13 1,201,000 120,000 0.04 3,420,420,250 1,044,870 0.870 2015-10-09
46 2015-09-09 1,081,000 -50,000 0.03 3,420,420,250 918,850 0.850 2015-09-07
47 2015-09-02 1,131,000 -38,000 0.03 3,420,420,250 938,730 0.830 2015-08-31
48 2015-08-31 1,169,000 38,000 0.03 3,420,420,250 993,650 0.850 2015-08-27
49 2015-07-29 1,131,000 -10,000 0.03 3,420,420,250 904,800 0.800 2015-07-27
50 2015-07-13 1,141,000 -50,000 0.03 3,420,420,250 981,260 0.860 2015-07-09
51 2015-07-10 1,191,000 -20,500 0.03 3,420,420,250 940,890 0.790 2015-07-08
52 2015-07-09 1,211,500 -50,000 0.04 3,420,420,250 1,078,235 0.890 2015-07-07
53 2015-07-08 1,261,500 -205,500 0.04 3,420,420,250 1,110,120 0.880 2015-07-06
54 2015-07-03 1,467,000 -4,000 0.04 3,420,420,250 1,540,350 1.050 2015-06-30
55 2015-07-02 1,471,000 -20,000 0.04 3,420,420,250 1,485,710 1.010 2015-06-29
56 2015-06-23 1,491,000 -20,000 0.04 3,420,420,250 1,669,920 1.120 2015-06-19
57 2015-06-16 1,511,000 -50,000 0.04 3,420,420,250 1,646,990 1.090 2015-06-12
58 2015-06-11 1,561,000 -254,500 0.05 3,420,420,250 1,732,710 1.110 2015-06-09
59 2015-06-10 1,815,500 -8,500 0.05 3,420,420,250 2,124,135 1.170 2015-06-08
60 2015-06-09 1,824,000 -50,500 0.05 3,420,420,250 2,170,560 1.190 2015-06-05
61 2015-06-08 1,874,500 -40,500 0.05 3,420,420,250 2,230,655 1.190 2015-06-04
62 2015-06-04 1,915,000 -40,000 0.06 3,420,420,250 2,278,850 1.190 2015-06-02
63 2015-06-01 1,955,000 -35,000 0.06 3,420,420,250 2,346,000 1.200 2015-05-28
64 2015-05-29 1,990,000 -24,500 0.06 3,420,420,250 2,487,500 1.250 2015-05-27
65 2015-05-28 2,014,500 -109,000 0.06 3,420,420,250 2,497,980 1.240 2015-05-26
66 2015-05-27 2,123,500 -69,000 0.06 3,420,420,250 2,675,610 1.260 2015-05-22
67 2015-05-22 2,192,500 -19,500 0.06 3,420,420,250 2,850,250 1.300 2015-05-20
68 2015-05-21 2,212,000 -10,000 0.06 3,420,420,250 2,897,720 1.310 2015-05-19
69 2015-05-20 2,222,000 -30,000 0.06 3,420,420,250 3,044,140 1.370 2015-05-18
70 2015-05-19 2,252,000 156,000 0.07 3,420,420,250 3,040,200 1.350 2015-05-15
71 2015-05-18 2,096,000 300,000 0.06 3,420,420,250 2,808,640 1.340 2015-05-14
72 2015-05-15 1,796,000 140,000 0.05 3,420,420,250 2,155,200 1.200 2015-05-13
73 2015-05-14 1,656,000 23,500 0.05 3,420,420,250 1,970,640 1.190 2015-05-12
74 2015-05-13 1,632,500 -4,500 0.05 3,420,420,250 1,893,700 1.160 2015-05-11
75 2015-05-08 1,637,000 -6,000 0.05 3,420,420,250 1,898,920 1.160 2015-05-06
76 2015-05-07 1,643,000 -326,500 0.05 3,420,420,250 1,971,600 1.200 2015-05-05
77 2015-05-06 1,969,500 5,000 0.06 3,420,420,250 2,402,790 1.220 2015-05-04
78 2015-05-05 1,964,500 -104,000 0.06 3,420,420,250 2,632,430 1.340 2015-04-30
79 2015-05-04 2,068,500 112,000 0.06 3,420,420,250 2,668,365 1.290 2015-04-29
80 2015-04-30 1,956,500 100,000 0.06 3,420,420,250 2,249,975 1.150 2015-04-28
81 2015-04-29 1,856,500 125,500 0.05 3,420,420,250 2,134,975 1.150 2015-04-27
82 2015-04-23 1,731,000 -40,000 0.05 3,420,420,250 1,731,000 1.000 2015-04-21
83 2015-04-22 1,771,000 -277,500 0.05 3,420,420,250 1,717,870 0.970 2015-04-20
84 2015-04-21 2,048,500 150,000 0.06 3,420,420,250 2,068,985 1.010 2015-04-17
85 2015-04-20 1,898,500 -20,500 0.06 3,420,420,250 1,974,440 1.040 2015-04-16
86 2015-04-17 1,919,000 -30,000 0.06 3,420,420,250 1,861,430 0.970 2015-04-15
87 2015-04-16 1,949,000 532,000 0.06 3,420,420,250 1,871,040 0.960 2015-04-14
88 2015-04-15 1,417,000 300,000 0.04 3,420,420,250 1,402,830 0.990 2015-04-13
89 2015-04-13 1,117,000 20,500 0.03 3,420,420,250 1,027,640 0.920 2015-04-09
90 2015-04-10 1,096,500 -7,500 0.03 3,420,420,250 997,815 0.910 2015-04-08
91 2015-04-08 1,104,000 -36,500 0.03 3,420,420,250 1,037,760 0.940 2015-04-01
92 2015-04-02 1,140,500 36,500 0.03 3,420,420,250 1,049,260 0.920 2015-03-31
93 2015-03-20 1,104,000 -90,000 0.03 3,420,420,250 1,236,480 1.120 2015-03-18
94 2015-03-19 1,194,000 -9,000 0.03 3,420,420,250 1,241,760 1.040 2015-03-17
95 2015-03-05 1,203,000 64,000 0.04 3,420,420,250 1,106,760 0.920 2015-03-03
96 2015-03-02 1,139,000 -30,000 0.03 3,420,420,250 1,104,830 0.970 2015-02-26
97 2015-02-17 1,169,000 -30,000 0.03 3,420,420,250 1,157,310 0.990 2015-02-13
98 2015-02-09 1,199,000 100,000 0.04 3,420,420,250 1,103,080 0.920 2015-02-05
99 2015-02-06 1,099,000 100,000 0.03 3,420,420,250 1,011,080 0.920 2015-02-04
100 2015-02-04 999,000 -3,000 0.03 3,420,420,250 919,080 0.920 2015-02-02
101 2015-01-08 1,002,000 -10,000 0.03 3,420,420,250 921,840 0.920 2015-01-06
102 2015-01-02 1,012,000 10,000 0.03 3,420,420,250 1,012,000 1.000 2014-12-29
103 2014-12-30 1,002,000 -91,500 0.03 3,420,420,250 941,880 0.940 2014-12-23
104 2014-12-22 1,093,500 -10,000 0.03 3,420,420,250 1,104,435 1.010 2014-12-18
105 2014-12-17 1,103,500 80,000 0.03 3,420,420,250 1,302,130 1.180 2014-12-15
106 2014-12-16 1,023,500 -96,500 0.03 3,420,420,250 2,712,275 2.650 2014-12-12
107 2014-12-15 1,120,000 -495,000 0.03 3,420,420,250 3,236,800 2.890 2014-12-11
108 2014-12-12 1,615,000 -35,500 0.05 3,420,420,250 4,328,200 2.680 2014-12-10
109 2014-12-10 1,650,500 -21,000 0.05 3,420,420,250 4,258,290 2.580 2014-12-08
110 2014-12-09 1,671,500 -59,500 0.05 3,420,420,250 4,262,325 2.550 2014-12-05
111 2014-12-08 1,731,000 -286,500 0.05 3,420,420,250 4,639,080 2.680 2014-12-04
112 2014-12-05 2,017,500 -1,000 0.06 3,420,420,250 5,406,900 2.680 2014-12-03
113 2014-12-03 2,018,500 -9,000 0.06 3,420,420,250 4,945,325 2.450 2014-12-01
114 2014-12-01 2,027,500 56,000 0.06 3,420,420,250 4,886,275 2.410 2014-11-27
115 2014-11-25 1,971,500 24,000 0.06 3,420,420,250 4,613,310 2.340 2014-11-21
116 2014-11-24 1,947,500 -219,000 0.06 3,420,420,250 4,771,375 2.450 2014-11-20
117 2014-11-21 2,166,500 -62,500 0.06 3,420,420,250 4,787,965 2.210 2014-11-19
118 2014-11-20 2,229,000 50,000 0.07 3,420,420,250 4,569,450 2.050 2014-11-18
119 2014-11-18 2,179,000 -42,000 0.06 3,420,420,250 4,466,950 2.050 2014-11-14
120 2014-11-17 2,221,000 -22,000 0.06 3,420,420,250 4,508,630 2.030 2014-11-13
121 2014-11-14 2,243,000 22,000 0.07 3,420,420,250 4,575,720 2.040 2014-11-12
122 2014-11-13 2,221,000 62,000 0.06 3,420,420,250 4,530,840 2.040 2014-11-11
123 2014-11-12 2,159,000 7,000 0.06 3,420,420,250 4,469,130 2.070 2014-11-10
124 2014-11-11 2,152,000 18,000 0.06 3,420,420,250 4,454,640 2.070 2014-11-07
125 2014-11-10 2,134,000 17,500 0.06 3,420,420,250 4,481,400 2.100 2014-11-06
126 2014-11-06 2,116,500 -50,000 0.06 3,420,420,250 4,613,970 2.180 2014-11-04
127 2014-11-04 2,166,500 -110,000 0.06 3,420,420,250 5,069,610 2.340 2014-10-31
128 2014-11-03 2,276,500 -117,500 0.07 3,420,420,250 5,304,245 2.330 2014-10-30
129 2014-10-31 2,394,000 -54,000 0.07 3,420,420,250 6,200,460 2.590 2014-10-29
130 2014-10-30 2,448,000 -48,500 0.07 3,420,420,250 6,120,000 2.500 2014-10-28
131 2014-10-29 2,496,500 -20,500 0.07 3,420,420,250 5,642,090 2.260 2014-10-27
132 2014-10-28 2,517,000 91,000 0.07 3,420,420,250 5,411,550 2.150 2014-10-24
133 2014-10-27 2,426,000 76,000 0.07 3,420,420,250 5,070,340 2.090 2014-10-23
134 2014-10-24 2,350,000 25,000 0.07 3,420,420,250 4,958,500 2.110 2014-10-22
135 2014-10-22 2,325,000 -12,500 0.07 3,420,420,250 4,882,500 2.100 2014-10-20
136 2014-10-21 2,337,500 40,000 0.07 3,420,420,250 4,932,125 2.110 2014-10-17
137 2014-10-20 2,297,500 5,500 0.07 3,420,420,250 4,893,675 2.130 2014-10-16
138 2014-10-17 2,292,000 129,500 0.07 3,420,420,250 4,836,120 2.110 2014-10-15
139 2014-10-14 2,162,500 -10,500 0.06 3,420,420,250 4,627,750 2.140 2014-10-10
140 2014-10-10 2,173,000 -27,500 0.06 3,420,420,250 4,541,570 2.090 2014-10-08
141 2014-10-06 2,200,500 -35,000 0.06 3,420,420,250 4,753,080 2.160 2014-09-30
142 2014-10-03 2,235,500 -100,000 0.07 3,420,420,250 4,403,935 1.970 2014-09-29
143 2014-09-30 2,335,500 -18,000 0.07 3,420,420,250 4,787,775 2.050 2014-09-26
144 2014-09-24 2,353,500 -20,000 0.07 3,420,420,250 4,918,815 2.090 2014-09-22
145 2014-09-23 2,373,500 -18,500 0.07 3,420,420,250 4,770,735 2.010 2014-09-19
146 2014-09-22 2,392,000 42,000 0.07 3,420,420,250 4,951,440 2.070 2014-09-18
147 2014-09-19 2,350,000 -171,500 0.07 3,420,420,250 4,723,500 2.010 2014-09-17
148 2014-09-18 2,521,500 -10,000 0.07 3,420,420,250 3,807,465 1.510 2014-09-16
149 2014-09-16 2,531,500 -45,000 0.07 3,420,420,250 3,822,565 1.510 2014-09-12
150 2014-09-05 2,576,500 -126,500 0.08 3,420,420,250 3,864,750 1.500 2014-09-03
151 2014-09-01 2,703,000 -44,000 0.08 3,420,420,250 4,054,500 1.500 2014-08-28
152 2014-08-29 2,747,000 20,000 0.08 3,420,420,250 4,093,030 1.490 2014-08-27
153 2014-08-21 2,727,000 83,000 0.08 3,420,420,250 4,226,850 1.550 2014-08-19
154 2014-08-19 2,644,000 26,000 0.08 3,420,420,250 4,045,320 1.530 2014-08-15
155 2014-08-08 2,618,000 -33,500 0.08 3,420,420,250 4,136,440 1.580 2014-08-06
156 2014-08-04 2,651,500 -4,000 0.08 3,420,420,250 3,977,250 1.500 2014-07-31
157 2014-07-30 2,655,500 3,000 0.08 3,420,420,250 4,142,580 1.560 2014-07-28
158 2014-07-29 2,652,500 -99,000 0.08 3,420,420,250 4,244,000 1.600 2014-07-25
159 2014-07-28 2,751,500 -47,500 0.08 3,420,420,250 4,374,885 1.590 2014-07-24
160 2014-07-25 2,799,000 -20,000 0.08 3,420,420,250 4,422,420 1.580 2014-07-23
161 2014-07-22 2,819,000 -81,500 0.08 3,420,420,250 4,397,640 1.560 2014-07-18
162 2014-07-07 2,900,500 -50,000 0.08 3,420,420,250 4,495,775 1.550 2014-07-03
163 2014-07-04 2,950,500 177,500 0.09 3,420,420,250 4,366,740 1.480 2014-07-02
164 2014-06-26 2,773,000 20,000 0.08 3,420,420,250 4,159,500 1.500 2014-06-24
165 2014-06-25 2,753,000 -20,000 0.08 3,420,420,250 4,267,150 1.550 2014-06-23
166 2014-05-20 2,773,000 1,500 0.08 3,420,420,250 3,909,930 1.410 2014-05-16
167 2014-05-08 2,771,500 -41,000 0.08 3,420,420,250 3,852,385 1.390 2014-05-05
168 2014-04-01 2,812,500 -7,000 0.08 3,420,420,250 3,937,500 1.400 2014-03-28
169 2014-03-27 2,819,500 26,000 0.08 3,420,420,250 3,834,520 1.360 2014-03-25
170 2014-03-24 2,793,500 -1,000 0.08 3,420,420,250 3,743,290 1.340 2014-03-20
171 2014-03-14 2,794,500 8,000 0.08 3,420,420,250 3,912,300 1.400 2014-03-12
172 2014-03-10 2,786,500 -25,500 0.08 3,420,420,250 4,096,155 1.470 2014-03-06
173 2014-03-06 2,812,000 42,500 0.08 3,420,420,250 4,077,400 1.450 2014-03-04
174 2014-03-04 2,769,500 20,000 0.08 3,420,420,250 3,988,080 1.440 2014-02-28
175 2014-02-19 2,749,500 -20,000 0.08 3,420,420,250 4,179,240 1.520 2014-02-17
176 2014-02-07 2,769,500 50,000 0.08 3,420,420,250 3,960,385 1.430 2014-02-05
177 2014-01-29 2,719,500 20,000 0.08 3,420,420,250 3,861,690 1.420 2014-01-27
178 2014-01-20 2,699,500 1,500 0.08 3,420,420,250 4,157,230 1.540 2014-01-16
179 2014-01-17 2,698,000 45,000 0.08 3,420,420,250 4,181,900 1.550 2014-01-15
180 2014-01-16 2,653,000 -42,500 0.08 3,420,420,250 4,165,210 1.570 2014-01-14
181 2014-01-10 2,695,500 16,500 0.08 3,420,420,250 4,178,025 1.550 2014-01-08
182 2014-01-08 2,679,000 135,000 0.08 3,420,420,250 4,152,450 1.550 2014-01-06
183 2014-01-07 2,544,000 50,000 0.07 3,420,420,250 4,095,840 1.610 2014-01-03
184 2014-01-06 2,494,000 50,000 0.07 3,420,420,250 4,015,340 1.610 2014-01-02
185 2014-01-03 2,444,000 1,500 0.07 3,420,420,250 4,228,120 1.730 2013-12-30
186 2013-12-30 2,442,500 25,500 0.07 3,420,420,250 4,127,825 1.690 2013-12-23
187 2013-12-27 2,417,000 32,500 0.07 3,420,420,250 4,157,240 1.720 2013-12-20
188 2013-12-23 2,384,500 1,000 0.07 3,420,420,250 4,077,495 1.710 2013-12-19
189 2013-12-20 2,383,500 500 0.07 3,420,420,250 4,171,125 1.750 2013-12-18
190 2013-12-19 2,383,000 -33,000 0.07 3,420,420,250 4,146,420 1.740 2013-12-17
191 2013-12-16 2,416,000 18,000 0.07 3,420,420,250 4,107,200 1.700 2013-12-12
192 2013-12-12 2,398,000 61,500 0.07 3,420,420,250 4,172,520 1.740 2013-12-10
193 2013-12-11 2,336,500 1,500 0.07 3,420,420,250 4,018,780 1.720 2013-12-09
194 2013-12-10 2,335,000 10,000 0.07 3,420,420,250 4,086,250 1.750 2013-12-06
195 2013-12-06 2,325,000 -20,000 0.07 3,420,420,250 4,068,750 1.750 2013-12-04
196 2013-12-04 2,345,000 20,000 0.07 3,420,420,250 3,986,500 1.700 2013-12-02
197 2013-12-03 2,325,000 -10,000 0.07 3,420,420,250 4,115,250 1.770 2013-11-29
198 2013-11-22 2,335,000 -23,000 0.07 3,418,420,250 4,132,950 1.770 2013-11-20
199 2013-11-20 2,358,000 -303,000 0.07 3,418,420,250 4,126,500 1.750 2013-11-18
200 2013-11-14 2,661,000 -22,000 0.08 3,418,420,250 4,630,140 1.740 2013-11-12
201 2013-11-12 2,683,000 -159,500 0.08 3,418,420,250 4,695,250 1.750 2013-11-08
202 2013-11-11 2,842,500 396,000 0.08 3,418,420,250 4,803,825 1.690 2013-11-07
203 2013-11-06 2,446,500 14,000 0.07 3,418,420,250 3,743,145 1.530 2013-11-04
204 2013-11-04 2,432,500 -22,000 0.07 3,418,420,250 3,648,750 1.500 2013-10-31
205 2013-10-28 2,454,500 -37,000 0.07 3,418,420,250 3,559,025 1.450 2013-10-24
206 2013-10-21 2,491,500 22,000 0.07 3,418,420,250 3,612,675 1.450 2013-10-17
207 2013-09-30 2,469,500 -5,000 0.07 3,418,420,250 3,679,555 1.490 2013-09-26
208 2013-09-26 2,474,500 -3,000 0.07 3,418,420,250 3,736,495 1.510 2013-09-24
209 2013-08-27 2,477,500 -80,000 0.07 3,418,420,250 3,988,775 1.610 2013-08-23
210 2013-08-23 2,557,500 143,500 0.07 3,418,420,250 3,810,675 1.490 2013-08-21
211 2013-08-22 2,414,000 100,000 0.07 3,418,420,250 3,572,720 1.480 2013-08-20
212 2013-08-20 2,314,000 40,000 0.07 3,418,420,250 3,609,840 1.560 2013-08-16
213 2013-08-16 2,274,000 -20,000 0.07 3,418,420,250 3,592,920 1.580 2013-08-13
214 2013-08-01 2,294,000 -10,000 0.07 3,418,420,250 2,775,740 1.210 2013-07-30
215 2013-07-30 2,304,000 -4,500 0.07 3,418,420,250 2,856,960 1.240 2013-07-26
216 2013-07-29 2,308,500 4,500 0.07 3,418,420,250 2,862,540 1.240 2013-07-25
217 2013-06-11 2,304,000 -29,000 0.07 3,418,420,250 3,133,440 1.360 2013-06-07
218 2013-06-07 2,333,000 -50,000 0.07 3,418,420,250 3,196,210 1.370 2013-06-05
219 2013-06-04 2,383,000 -15,500 0.07 3,418,420,250 3,169,390 1.330 2013-05-31
220 2013-05-30 2,398,500 -500 0.07 3,418,420,250 3,909,555 1.630 2013-05-28
221 2013-05-14 2,399,000 10,000 0.07 3,418,420,250 4,222,240 1.760 2013-05-10
222 2013-05-10 2,389,000 93,000 0.07 3,418,420,250 4,204,640 1.760 2013-05-08
223 2013-05-09 2,296,000 20,000 0.07 3,418,420,250 4,086,880 1.780 2013-05-07
224 2013-04-30 2,276,000 -15,000 0.07 3,418,420,250 4,210,600 1.850 2013-04-26
225 2013-04-18 2,291,000 -81,500 0.07 3,418,420,250 4,077,980 1.780 2013-04-16
226 2013-04-17 2,372,500 -108,000 0.07 3,418,420,250 4,009,525 1.690 2013-04-15
227 2013-04-16 2,480,500 180,000 0.07 3,418,420,250 4,539,315 1.830 2013-04-12
228 2013-04-09 2,300,500 9,500 0.07 3,418,420,250 3,749,815 1.630 2013-04-05
229 2013-04-05 2,291,000 -70,000 0.07 3,418,420,250 3,848,880 1.680 2013-04-02
230 2013-04-02 2,361,000 20,000 0.07 3,418,420,250 3,777,600 1.600 2013-03-27
231 2013-03-28 2,341,000 70,000 0.07 3,418,420,250 3,979,700 1.700 2013-03-26
232 2013-03-27 2,271,000 -21,500 0.07 3,418,420,250 4,224,060 1.860 2013-03-25
233 2013-03-22 2,292,500 21,500 0.07 3,418,420,250 4,355,750 1.900 2013-03-20
234 2013-03-19 2,271,000 -3,000 0.07 3,418,420,250 4,451,160 1.960 2013-03-15
235 2013-02-28 2,274,000 -11,500 0.07 3,417,920,250 4,252,380 1.870 2013-02-26
236 2013-02-27 2,285,500 87,500 0.07 3,417,920,250 4,342,450 1.900 2013-02-25
237 2013-02-25 2,198,000 100,000 0.06 3,417,920,250 4,132,240 1.880 2013-02-21
238 2013-02-21 2,098,000 -6,500 0.06 3,417,920,250 3,986,200 1.900 2013-02-19
239 2013-02-18 2,104,500 -15,000 0.06 3,417,920,250 3,893,325 1.850 2013-02-14
240 2013-02-15 2,119,500 6,500 0.06 3,417,920,250 3,857,490 1.820 2013-02-08
241 2013-02-06 2,113,000 -27,500 0.06 3,417,920,250 4,141,480 1.960 2013-02-04
242 2013-02-01 2,140,500 -4,000 0.06 3,417,920,250 4,152,570 1.940 2013-01-30
243 2013-01-31 2,144,500 -4,000 0.06 3,417,920,250 4,203,220 1.960 2013-01-29
244 2013-01-29 2,148,500 -61,000 0.06 3,417,920,250 4,168,090 1.940 2013-01-25
245 2013-01-28 2,209,500 60,000 0.06 3,417,920,250 4,374,810 1.980 2013-01-24
246 2013-01-25 2,149,500 80,000 0.06 3,417,920,250 4,256,010 1.980 2013-01-23
247 2013-01-23 2,069,500 41,000 0.06 3,417,920,250 4,180,390 2.020 2013-01-21
248 2013-01-21 2,028,500 -50,000 0.06 3,417,920,250 4,077,285 2.010 2013-01-17
249 2013-01-14 2,078,500 87,500 0.06 3,417,920,250 4,302,495 2.070 2013-01-10
250 2013-01-11 1,991,000 -20,000 0.06 3,417,920,250 3,922,270 1.970 2013-01-09
251 2013-01-10 2,011,000 15,000 0.06 3,417,920,250 3,921,450 1.950 2013-01-08
252 2013-01-09 1,996,000 -95,000 0.06 3,417,920,250 3,972,040 1.990 2013-01-07
253 2013-01-03 2,091,000 -30,000 0.06 3,417,920,250 3,596,520 1.720 2012-12-28
254 2013-01-02 2,121,000 30,000 0.06 3,417,920,250 3,563,280 1.680 2012-12-27
255 2012-12-28 2,091,000 40,000 0.06 3,417,920,250 3,638,340 1.740 2012-12-21
256 2012-12-21 2,051,000 -27,000 0.06 3,417,920,250 3,814,860 1.860 2012-12-19
257 2012-12-20 2,078,000 -20,000 0.06 3,417,920,250 3,636,500 1.750 2012-12-18
258 2012-12-19 2,098,000 -10,000 0.06 3,417,920,250 3,524,640 1.680 2012-12-17
259 2012-12-18 2,108,000 30,000 0.06 3,417,920,250 3,520,360 1.670 2012-12-14
260 2012-12-17 2,078,000 -40,000 0.06 3,417,920,250 3,428,700 1.650 2012-12-13
261 2012-12-10 2,118,000 -20,000 0.06 3,417,920,250 3,452,340 1.630 2012-12-06
262 2012-11-14 2,138,000 40,000 0.06 3,417,920,250 3,527,700 1.650 2012-11-12
263 2012-11-09 2,098,000 69,000 0.06 3,417,920,250 3,776,400 1.800 2012-11-07
264 2012-11-07 2,029,000 -30,000 0.06 3,417,920,250 3,469,590 1.710 2012-11-05
265 2012-11-06 2,059,000 -24,000 0.06 3,417,920,250 3,562,070 1.730 2012-11-02
266 2012-11-05 2,083,000 -500 0.06 3,417,920,250 3,645,250 1.750 2012-11-01
267 2012-11-01 2,083,500 24,500 0.06 3,417,920,250 3,500,280 1.680 2012-10-30
268 2012-10-26 2,059,000 57,500 0.06 3,417,920,250 3,788,560 1.840 2012-10-24
269 2012-10-25 2,001,500 -60,000 0.06 3,417,920,250 3,382,535 1.690 2012-10-22
270 2012-10-22 2,061,500 -97,000 0.06 3,417,920,250 3,545,780 1.720 2012-10-18
271 2012-10-16 2,158,500 17,000 0.06 3,417,920,250 3,539,940 1.640 2012-10-12
272 2012-10-10 2,141,500 -20,000 0.06 3,417,920,250 3,447,815 1.610 2012-10-08
273 2012-10-09 2,161,500 20,000 0.06 3,417,920,250 3,480,015 1.610 2012-10-05
274 2012-10-03 2,141,500 100,000 0.06 3,417,920,250 3,297,910 1.540 2012-09-27
275 2012-09-25 2,041,500 69,000 0.06 3,417,920,250 3,327,645 1.630 2012-09-21
276 2012-09-18 1,972,500 -10,000 0.06 3,417,920,250 3,392,700 1.720 2012-09-14
277 2012-09-10 1,982,500 -2,500 0.06 3,417,920,250 3,330,600 1.680 2012-09-06
278 2012-09-05 1,985,000 -20,000 0.06 3,417,920,250 3,473,750 1.750 2012-09-03
279 2012-08-31 2,005,000 30,000 0.06 3,417,920,250 3,729,300 1.860 2012-08-29
280 2012-08-14 1,975,000 -20,000 0.06 3,417,920,250 3,555,000 1.800 2012-08-10
281 2012-08-01 1,995,000 -3,000 0.06 3,417,920,250 3,371,550 1.690 2012-07-30
282 2012-07-27 1,998,000 -10,000 0.06 3,417,920,250 3,296,700 1.650 2012-07-25
283 2012-07-24 2,008,000 1,500 0.06 3,417,920,250 3,574,240 1.780 2012-07-20
284 2012-07-18 2,006,500 -15,000 0.06 3,417,920,250 3,451,180 1.720 2012-07-16
285 2012-07-17 2,021,500 14,500 0.06 3,417,920,250 3,476,980 1.720 2012-07-13
286 2012-07-16 2,007,000 20,000 0.06 3,417,920,250 3,351,690 1.670 2012-07-12
287 2012-07-05 1,987,000 -16,500 0.06 3,417,920,250 3,358,030 1.690 2012-07-03
288 2012-07-04 2,003,500 30,000 0.06 3,417,920,250 3,305,775 1.650 2012-06-29
289 2012-06-28 1,973,500 113,000 0.06 3,417,920,250 3,256,275 1.650 2012-06-26
290 2012-06-25 1,860,500 9,500 0.05 3,417,920,250 3,107,035 1.670 2012-06-21
291 2012-06-22 1,851,000 -27,500 0.05 3,417,920,250 3,294,780 1.780 2012-06-20
292 2012-06-21 1,878,500 -25,500 0.05 3,417,920,250 3,043,170 1.620 2012-06-19
293 2012-06-20 1,904,000 -7,000 0.06 3,417,920,250 3,084,480 1.620 2012-06-18
294 2012-06-19 1,911,000 31,000 0.06 3,417,920,250 3,172,260 1.660 2012-06-15
295 2012-06-15 1,880,000 18,500 0.06 3,417,920,250 3,158,400 1.680 2012-06-13
296 2012-06-14 1,861,500 122,000 0.05 3,417,920,250 3,164,550 1.700 2012-06-12
297 2012-06-13 1,739,500 65,500 0.05 3,417,920,250 3,026,730 1.740 2012-06-11
298 2012-06-12 1,674,000 105,000 0.05 3,417,920,250 2,812,320 1.680 2012-06-08
299 2012-06-05 1,569,000 20,000 0.05 3,417,920,250 2,934,030 1.870 2012-06-01
300 2012-05-30 1,549,000 -20,000 0.05 3,417,920,250 2,896,630 1.870 2012-05-28
301 2012-05-28 1,569,000 20,000 0.05 3,417,920,250 3,012,480 1.920 2012-05-24
302 2012-05-22 1,549,000 -2,000 0.05 3,417,920,250 3,036,040 1.960 2012-05-18
303 2012-05-07 1,551,000 20,000 0.05 3,417,920,250 3,412,200 2.200 2012-05-03
304 2012-05-04 1,531,000 -20,000 0.04 3,417,920,250 3,444,750 2.250 2012-05-02
305 2012-05-03 1,551,000 -8,000 0.05 3,417,920,250 3,365,670 2.170 2012-04-30
306 2012-04-27 1,559,000 20,000 0.05 3,417,920,250 3,351,850 2.150 2012-04-25
307 2012-04-23 1,539,000 8,000 0.05 3,417,920,250 3,493,530 2.270 2012-04-19
308 2012-04-19 1,531,000 -20,000 0.04 3,417,920,250 3,383,510 2.210 2012-04-17
309 2012-04-18 1,551,000 100,000 0.05 3,417,920,250 3,334,650 2.150 2012-04-16
310 2012-04-17 1,451,000 -15,000 0.04 3,417,920,250 3,177,690 2.190 2012-04-13
311 2012-04-16 1,466,000 -285,000 0.04 3,417,920,250 3,181,220 2.170 2012-04-12
312 2012-04-13 1,751,000 35,500 0.05 3,417,920,250 3,922,240 2.240 2012-04-11
313 2012-04-12 1,715,500 -10,500 0.05 3,417,920,250 3,928,495 2.290 2012-04-10
314 2012-04-10 1,726,000 -38,000 0.05 3,417,920,250 4,004,320 2.320 2012-04-03
315 2012-04-05 1,764,000 -41,000 0.05 3,417,920,250 3,810,240 2.160 2012-04-02
316 2012-04-03 1,805,000 36,000 0.05 3,417,920,250 3,898,800 2.160 2012-03-30
317 2012-04-02 1,769,000 40,000 0.05 3,417,920,250 3,821,040 2.160 2012-03-29
318 2012-03-30 1,729,000 15,000 0.05 3,417,920,250 3,976,700 2.300 2012-03-28
319 2012-03-22 1,714,000 -15,000 0.05 3,417,920,250 4,182,160 2.440 2012-03-20
320 2012-03-20 1,729,000 500 0.05 3,417,920,250 4,495,400 2.600 2012-03-16
321 2012-03-19 1,728,500 -167,000 0.05 3,417,920,250 4,597,810 2.660 2012-03-15
322 2012-03-16 1,895,500 31,500 0.06 3,417,920,250 4,890,390 2.580 2012-03-14
323 2012-03-15 1,864,000 -5,500 0.05 3,417,920,250 4,976,880 2.670 2012-03-13
324 2012-03-14 1,869,500 53,000 0.05 3,417,920,250 5,421,550 2.900 2012-03-12
325 2012-03-13 1,816,500 10,500 0.05 3,417,920,250 5,667,480 3.120 2012-03-09
326 2012-03-09 1,806,000 -105,000 0.05 3,417,920,250 5,273,520 2.920 2012-03-07
327 2012-03-08 1,911,000 416,500 0.06 3,417,920,250 5,599,230 2.930 2012-03-06
328 2012-03-07 1,494,500 -28,500 0.04 3,417,920,250 4,274,270 2.860 2012-03-05
329 2012-03-06 1,523,000 24,000 0.04 3,417,920,250 4,416,700 2.900 2012-03-02
330 2012-03-02 1,499,000 32,500 0.04 3,417,920,250 4,212,190 2.810 2012-02-29
331 2012-03-01 1,466,500 19,000 0.04 3,417,920,250 4,150,195 2.830 2012-02-28
332 2012-02-28 1,447,500 -15,000 0.04 3,417,920,250 4,197,750 2.900 2012-02-24
333 2012-02-27 1,462,500 10,000 0.04 3,417,920,250 4,036,500 2.760 2012-02-23
334 2012-02-24 1,452,500 26,000 0.04 3,417,920,250 4,154,150 2.860 2012-02-22
335 2012-02-23 1,426,500 -14,000 0.04 3,417,920,250 3,865,815 2.710 2012-02-21
336 2012-02-22 1,440,500 2,000 0.04 3,417,920,250 4,004,590 2.780 2012-02-20
337 2012-02-21 1,438,500 14,000 0.04 3,417,920,250 4,056,570 2.820 2012-02-17
338 2012-02-20 1,424,500 -4,000 0.04 3,417,920,250 4,017,090 2.820 2012-02-16
339 2012-02-17 1,428,500 48,000 0.04 3,415,882,250 4,056,940 2.840 2012-02-15
340 2012-02-16 1,380,500 -10,000 0.04 3,415,882,250 3,810,180 2.760 2012-02-14
341 2012-02-13 1,390,500 -3,500 0.04 3,415,882,250 3,907,305 2.810 2012-02-09
342 2012-02-10 1,394,000 -16,500 0.04 3,415,882,250 3,819,560 2.740 2012-02-08
343 2012-02-08 1,410,500 10,000 0.04 3,415,882,250 3,371,095 2.390 2012-02-06
344 2012-02-07 1,400,500 -1,500 0.04 3,415,882,250 3,403,215 2.430 2012-02-03
345 2012-01-30 1,402,000 12,000 0.04 3,415,882,250 3,126,460 2.230 2012-01-26
346 2012-01-27 1,390,000 -500 0.04 3,415,882,250 3,044,100 2.190 2012-01-20
347 2012-01-20 1,390,500 -10,000 0.04 3,415,882,250 3,114,720 2.240 2012-01-18
348 2012-01-17 1,400,500 20,000 0.04 3,415,882,250 3,053,090 2.180 2012-01-13
349 2012-01-13 1,380,500 -5,000 0.04 3,415,882,250 2,995,685 2.170 2012-01-11
350 2012-01-05 1,385,500 -10,000 0.04 3,415,882,250 3,325,200 2.400 2012-01-03
351 2011-12-22 1,395,500 -20,000 0.04 3,415,882,250 3,349,200 2.400 2011-12-20
352 2011-12-14 1,415,500 -22,500 0.04 3,415,882,250 3,156,565 2.230 2011-12-12
353 2011-11-16 1,438,000 5,000 0.04 3,415,882,250 3,997,640 2.780 2011-11-14
354 2011-11-14 1,433,000 20,000 0.04 3,415,882,250 3,940,750 2.750 2011-11-10
355 2011-11-10 1,413,000 -20,000 0.04 3,415,882,250 4,140,090 2.930 2011-11-08
356 2011-11-09 1,433,000 25,000 0.04 3,415,882,250 4,184,360 2.920 2011-11-07
357 2011-11-08 1,408,000 -35,000 0.04 3,415,882,250 4,167,680 2.960 2011-11-04
358 2011-11-04 1,443,000 40,000 0.04 3,415,882,250 4,213,560 2.920 2011-11-02
359 2011-11-03 1,403,000 100,000 0.04 3,415,882,250 4,026,610 2.870 2011-11-01
360 2011-11-02 1,303,000 -55,000 0.04 3,415,882,250 3,804,760 2.920 2011-10-31
361 2011-11-01 1,358,000 -50,000 0.04 3,415,882,250 4,074,000 3.000 2011-10-28
362 2011-10-31 1,408,000 20,000 0.04 3,415,882,250 4,153,600 2.950 2011-10-27
363 2011-10-28 1,388,000 60,000 0.04 3,415,882,250 3,928,040 2.830 2011-10-26
364 2011-10-26 1,328,000 -68,500 0.04 3,415,882,250 3,559,040 2.680 2011-10-24
365 2011-10-24 1,396,500 -35,000 0.04 3,415,882,250 3,379,530 2.420 2011-10-20
366 2011-10-20 1,431,500 -37,500 0.04 3,415,882,250 3,392,655 2.370 2011-10-18
367 2011-10-18 1,469,000 -24,500 0.04 3,415,882,250 3,687,190 2.510 2011-10-14
368 2011-10-14 1,493,500 39,500 0.04 3,415,882,250 3,808,425 2.550 2011-10-12
369 2011-10-12 1,454,000 15,500 0.04 3,415,882,250 3,533,220 2.430 2011-10-10
370 2011-10-10 1,438,500 -2,000 0.04 3,415,882,250 3,222,240 2.240 2011-10-06
371 2011-10-07 1,440,500 4,500 0.04 3,415,882,250 3,010,645 2.090 2011-10-04
372 2011-10-06 1,436,000 -3,000 0.04 3,415,882,250 3,130,480 2.180 2011-10-03
373 2011-10-04 1,439,000 -127,500 0.04 3,415,882,250 3,093,850 2.150 2011-09-30
374 2011-10-03 1,566,500 157,500 0.05 3,415,882,250 3,712,605 2.370 2011-09-28
375 2011-09-30 1,409,000 33,000 0.04 3,415,882,250 3,212,520 2.280 2011-09-27
376 2011-09-27 1,376,000 -10,000 0.04 3,415,882,250 3,206,080 2.330 2011-09-23
377 2011-09-26 1,386,000 -53,500 0.04 3,415,882,250 3,381,840 2.440 2011-09-22
378 2011-09-23 1,439,500 -3,500 0.04 3,415,882,250 3,771,490 2.620 2011-09-21
379 2011-09-22 1,443,000 -41,000 0.04 3,415,882,250 3,780,660 2.620 2011-09-20
380 2011-09-21 1,484,000 29,500 0.04 3,415,882,250 3,873,240 2.610 2011-09-19
381 2011-09-20 1,454,500 11,000 0.04 3,415,882,250 4,188,960 2.880 2011-09-16
382 2011-09-19 1,443,500 -168,000 0.04 3,415,882,250 3,695,360 2.560 2011-09-15
383 2011-09-16 1,611,500 -65,000 0.05 3,415,882,250 3,883,715 2.410 2011-09-14
384 2011-09-14 1,676,500 -52,000 0.05 3,415,882,250 4,425,960 2.640 2011-09-09
385 2011-09-12 1,728,500 -2,000 0.05 3,415,882,250 4,338,535 2.510 2011-09-08
386 2011-09-09 1,730,500 15,000 0.05 3,415,882,250 4,412,775 2.550 2011-09-07
387 2011-09-08 1,715,500 -50,000 0.05 3,415,882,250 4,202,975 2.450 2011-09-06
388 2011-09-07 1,765,500 -4,000 0.05 3,415,882,250 4,502,025 2.550 2011-09-05
389 2011-09-06 1,769,500 70,000 0.05 3,415,882,250 4,600,700 2.600 2011-09-02
390 2011-09-05 1,699,500 -296,500 0.05 3,415,882,250 4,282,740 2.520 2011-09-01
391 2011-09-02 1,996,000 -18,000 0.06 3,415,882,250 4,770,440 2.390 2011-08-31
392 2011-09-01 2,014,000 66,500 0.06 3,415,882,250 4,692,620 2.330 2011-08-30
393 2011-08-31 1,947,500 -11,000 0.06 3,415,882,250 4,420,825 2.270 2011-08-29
394 2011-08-30 1,958,500 312,000 0.06 3,415,882,250 4,445,795 2.270 2011-08-26
395 2011-08-29 1,646,500 -65,500 0.05 3,415,882,250 3,852,810 2.340 2011-08-25
396 2011-08-26 1,712,000 50,000 0.05 3,415,882,250 4,194,400 2.450 2011-08-24
397 2011-08-25 1,662,000 110,000 0.05 3,415,882,250 4,387,680 2.640 2011-08-23
398 2011-08-24 1,552,000 60,000 0.05 3,415,882,250 4,330,080 2.790 2011-08-22
399 2011-08-23 1,492,000 -1,500 0.04 3,415,882,250 4,789,320 3.210 2011-08-19
400 2011-08-10 1,493,500 -13,000 0.04 3,415,882,250 5,496,080 3.680 2011-08-08
401 2011-08-09 1,506,500 4,000 0.04 3,415,882,250 5,649,375 3.750 2011-08-05
402 2011-08-08 1,502,500 5,000 0.04 3,415,882,250 5,499,150 3.660 2011-08-04
403 2011-08-05 1,497,500 -30,000 0.04 3,415,882,250 5,690,500 3.800 2011-08-03
404 2011-08-04 1,527,500 -20,000 0.04 3,415,882,250 5,804,500 3.800 2011-08-02
405 2011-08-03 1,547,500 15,000 0.05 3,415,882,250 5,926,925 3.830 2011-08-01
406 2011-08-01 1,532,500 -500 0.04 3,415,882,250 5,808,175 3.790 2011-07-28
407 2011-07-29 1,533,000 14,000 0.04 3,415,882,250 6,040,020 3.940 2011-07-27
408 2011-07-28 1,519,000 -30,000 0.04 3,415,882,250 6,000,050 3.950 2011-07-26
409 2011-07-27 1,549,000 -5,500 0.05 3,415,882,250 6,134,040 3.960 2011-07-25
410 2011-07-26 1,554,500 30,000 0.05 3,415,882,250 6,047,005 3.890 2011-07-22
411 2011-07-25 1,524,500 35,000 0.04 3,415,882,250 5,777,855 3.790 2011-07-21
412 2011-07-22 1,489,500 -20,000 0.04 3,415,882,250 5,645,205 3.790 2011-07-20
413 2011-07-21 1,509,500 -144,000 0.04 3,415,882,250 5,841,765 3.870 2011-07-19
414 2011-07-20 1,653,500 -72,000 0.05 3,415,882,250 6,365,975 3.850 2011-07-18
415 2011-07-19 1,725,500 148,000 0.05 3,415,882,250 6,936,510 4.020 2011-07-15
416 2011-07-14 1,577,500 24,500 0.05 3,415,882,250 7,587,775 4.810 2011-07-12
417 2011-07-13 1,553,000 -27,500 0.05 3,415,882,250 8,184,310 5.270 2011-07-11
418 2011-07-12 1,580,500 -1,000 0.05 3,415,882,250 8,898,215 5.630 2011-07-08
419 2011-07-11 1,581,500 -14,000 0.05 3,415,882,250 9,125,255 5.770 2011-07-07
420 2011-07-08 1,595,500 20,000 0.05 3,415,882,250 9,253,900 5.800 2011-07-06
421 2011-07-07 1,575,500 -2,000 0.05 3,415,882,250 9,248,185 5.870 2011-07-05
422 2011-07-06 1,577,500 5,500 0.05 3,415,882,250 9,354,575 5.930 2011-07-04
423 2011-07-05 1,572,000 -2,000 0.05 3,415,882,250 9,274,800 5.900 2011-06-30
424 2011-06-29 1,574,000 -11,000 0.05 3,415,882,250 9,444,000 6.000 2011-06-27
425 2011-06-28 1,585,000 -7,500 0.05 3,415,882,250 9,145,450 5.770 2011-06-24
426 2011-06-27 1,592,500 -10,000 0.05 3,415,882,250 8,599,500 5.400 2011-06-23
427 2011-06-24 1,602,500 -15,000 0.05 3,415,882,250 8,797,725 5.490 2011-06-22
428 2011-06-23 1,617,500 20,000 0.05 3,415,882,250 8,766,850 5.420 2011-06-21
429 2011-06-22 1,597,500 -6,000 0.05 3,415,882,250 9,073,800 5.680 2011-06-20
430 2011-06-21 1,603,500 -28,000 0.05 3,415,882,250 9,412,545 5.870 2011-06-17
431 2011-06-20 1,631,500 -20,000 0.05 3,415,882,250 9,674,795 5.930 2011-06-16
432 2011-06-16 1,651,500 -83,500 0.05 3,415,882,250 9,925,515 6.010 2011-06-14
433 2011-06-15 1,735,000 -12,500 0.05 3,415,882,250 10,444,700 6.020 2011-06-13
434 2011-06-14 1,747,500 -6,000 0.05 3,415,882,250 10,502,475 6.010 2011-06-10
435 2011-06-13 1,753,500 1,000 0.05 3,415,882,250 10,591,140 6.040 2011-06-09
436 2011-06-10 1,752,500 -500 0.05 3,415,882,250 10,532,525 6.010 2011-06-08
437 2011-06-07 1,753,000 10,500 0.05 3,415,882,250 10,780,950 6.150 2011-06-02
438 2011-06-02 1,742,500 -500 0.05 3,415,882,250 11,535,350 6.620 2011-05-31
439 2011-05-31 1,743,000 -69,000 0.05 3,415,882,250 11,521,230 6.610 2011-05-27
440 2011-05-30 1,812,000 -130,000 0.05 3,415,882,250 11,995,440 6.620 2011-05-26
441 2011-05-27 1,942,000 -110,000 0.06 3,415,882,250 12,312,280 6.340 2011-05-25
442 2011-05-26 2,052,000 -16,000 0.06 3,415,882,250 13,768,920 6.710 2011-05-24
443 2011-05-25 2,068,000 16,000 0.06 3,415,882,250 13,855,600 6.700 2011-05-23
444 2011-05-24 2,052,000 10,000 0.06 3,415,882,250 13,768,920 6.710 2011-05-20
445 2011-05-23 2,042,000 22,000 0.06 3,415,882,250 13,865,180 6.790 2011-05-19
446 2011-05-20 2,020,000 -15,000 0.06 3,415,882,250 13,796,600 6.830 2011-05-18
447 2011-05-17 2,035,000 1,000 0.06 3,415,882,250 13,654,850 6.710 2011-05-13
448 2011-05-16 2,034,000 -10,000 0.06 3,415,882,250 13,749,840 6.760 2011-05-12
449 2011-05-13 2,044,000 -29,500 0.06 3,415,882,250 14,103,600 6.900 2011-05-11
450 2011-05-12 2,073,500 -12,000 0.06 3,415,882,250 14,037,595 6.770 2011-05-09
451 2011-05-11 2,085,500 20,000 0.06 3,415,882,250 14,056,270 6.740 2011-05-06
452 2011-05-09 2,065,500 -5,500 0.06 3,415,882,250 14,045,400 6.800 2011-05-05
453 2011-05-06 2,071,000 25,000 0.06 3,415,882,250 13,875,700 6.700 2011-05-04
454 2011-05-05 2,046,000 195,500 0.06 3,415,882,250 13,851,420 6.770 2011-05-03
455 2011-05-04 1,850,500 6,000 0.05 3,415,882,250 12,694,430 6.860 2011-04-29
456 2011-05-03 1,844,500 -566,000 0.05 3,415,882,250 12,745,495 6.910 2011-04-28
457 2011-04-29 2,410,500 -129,000 0.07 3,415,882,250 17,114,550 7.100 2011-04-27
458 2011-04-28 2,539,500 495,500 0.07 3,415,882,250 18,284,400 7.200 2011-04-26
459 2011-04-27 2,044,000 28,500 0.06 3,415,882,250 13,756,120 6.730 2011-04-21
460 2011-04-26 2,015,500 6,500 0.06 3,415,882,250 13,685,245 6.790 2011-04-20
461 2011-04-21 2,009,000 -87,500 0.06 3,415,882,250 13,560,750 6.750 2011-04-19
462 2011-04-20 2,096,500 -76,000 0.06 3,415,882,250 14,381,990 6.860 2011-04-18
463 2011-04-19 2,172,500 20,000 0.06 3,415,882,250 14,794,725 6.810 2011-04-15
464 2011-04-15 2,152,500 18,000 0.06 3,415,882,250 14,852,250 6.900 2011-04-13
465 2011-04-14 2,134,500 23,000 0.06 3,415,882,250 14,557,290 6.820 2011-04-12
466 2011-04-13 2,111,500 67,000 0.06 3,415,882,250 14,358,200 6.800 2011-04-11
467 2011-04-12 2,044,500 -27,000 0.06 3,415,882,250 13,698,150 6.700 2011-04-08
468 2011-04-11 2,071,500 -142,500 0.06 3,415,882,250 13,899,765 6.710 2011-04-07
469 2011-04-08 2,214,000 135,000 0.06 3,415,882,250 14,855,940 6.710 2011-04-06
470 2011-04-07 2,079,000 -57,000 0.06 3,415,882,250 14,303,520 6.880 2011-04-04
471 2011-04-06 2,136,000 -64,000 0.06 3,415,882,250 14,311,200 6.700 2011-04-01
472 2011-04-04 2,200,000 -73,000 0.06 3,415,882,250 14,762,000 6.710 2011-03-31
473 2011-04-01 2,273,000 -137,000 0.07 3,415,882,250 15,956,460 7.020 2011-03-30
474 2011-03-31 2,410,000 303,000 0.07 3,415,882,250 16,773,600 6.960 2011-03-29
475 2011-03-30 2,107,000 98,500 0.06 3,415,882,250 14,201,180 6.740 2011-03-28
476 2011-03-29 2,008,500 669,000 0.06 3,415,882,250 13,858,650 6.900 2011-03-25
477 2011-03-28 1,339,500 85,500 0.04 3,415,882,250 10,113,225 7.550 2011-03-24
478 2011-03-25 1,254,000 -120,000 0.04 3,415,882,250 9,467,700 7.550 2011-03-23
479 2011-03-24 1,374,000 -347,000 0.04 3,415,882,250 10,277,520 7.480 2011-03-22
480 2011-03-23 1,721,000 -12,000 0.05 3,415,882,250 12,976,340 7.540 2011-03-21
481 2011-03-22 1,733,000 -16,000 0.05 3,415,882,250 12,928,180 7.460 2011-03-18
482 2011-03-21 1,749,000 -36,000 0.05 3,415,882,250 12,417,900 7.100 2011-03-17
483 2011-03-18 1,785,000 178,000 0.05 3,415,882,250 12,816,300 7.180 2011-03-16
484 2011-03-17 1,607,000 237,000 0.05 3,415,882,250 11,666,820 7.260 2011-03-15
485 2011-03-16 1,370,000 13,500 0.04 3,415,882,250 10,275,000 7.500 2011-03-14
486 2011-03-15 1,356,500 -29,500 0.04 3,415,882,250 10,038,100 7.400 2011-03-11
487 2011-03-14 1,386,000 15,000 0.04 3,415,882,250 10,450,440 7.540 2011-03-10
488 2011-03-11 1,371,000 3,000 0.04 3,415,882,250 10,488,150 7.650 2011-03-09
489 2011-03-10 1,368,000 61,000 0.04 3,415,882,250 10,478,880 7.660 2011-03-08
490 2011-03-09 1,307,000 139,500 0.04 3,415,882,250 9,828,640 7.520 2011-03-07
491 2011-03-08 1,167,500 -61,500 0.03 3,415,882,250 8,884,675 7.610 2011-03-04
492 2011-03-07 1,229,000 -3,500 0.04 3,415,882,250 9,278,950 7.550 2011-03-03
493 2011-03-04 1,232,500 -2,000 0.04 3,415,882,250 9,071,200 7.360 2011-03-02
494 2011-03-03 1,234,500 60,000 0.04 3,415,882,250 9,110,610 7.380 2011-03-01
495 2011-03-02 1,174,500 8,000 0.03 3,415,882,250 8,808,750 7.500 2011-02-28
496 2011-03-01 1,166,500 10,000 0.03 3,415,882,250 8,247,155 7.070 2011-02-25
497 2011-02-28 1,156,500 -198,500 0.03 3,415,882,250 7,933,590 6.860 2011-02-24
498 2011-02-25 1,355,000 -20,000 0.04 3,415,882,250 9,471,450 6.990 2011-02-23
499 2011-02-24 1,375,000 31,000 0.04 3,415,882,250 9,762,500 7.100 2011-02-22
500 2011-02-23 1,344,000 49,000 0.04 3,415,882,250 9,891,840 7.360 2011-02-21
501 2011-02-22 1,295,000 126,500 0.04 3,415,882,250 9,660,700 7.460 2011-02-18
502 2011-02-21 1,168,500 78,000 0.03 3,415,882,250 8,401,515 7.190 2011-02-17
503 2011-02-18 1,090,500 -46,000 0.03 3,415,882,250 7,873,410 7.220 2011-02-16
504 2011-02-17 1,136,500 3,000 0.03 3,415,882,250 8,216,895 7.230 2011-02-15
505 2011-02-16 1,133,500 -53,500 0.03 3,415,882,250 8,274,550 7.300 2011-02-14
506 2011-02-15 1,187,000 -50,000 0.03 3,415,882,250 8,439,570 7.110 2011-02-11
507 2011-02-14 1,237,000 170,500 0.04 3,415,882,250 8,287,900 6.700 2011-02-10
508 2011-02-11 1,066,500 -36,500 0.03 3,415,882,250 7,614,810 7.140 2011-02-09
509 2011-02-10 1,103,000 10,000 0.03 3,415,882,250 8,338,680 7.560 2011-02-08
510 2011-02-09 1,093,000 5,000 0.03 3,415,882,250 8,492,610 7.770 2011-02-07
511 2011-02-08 1,088,000 217,000 0.03 3,415,882,250 8,344,960 7.670 2011-02-01
512 2011-02-07 871,000 76,500 0.03 3,415,882,250 6,697,990 7.690 2011-01-31
513 2011-02-01 794,500 -57,000 0.02 3,415,882,250 5,966,695 7.510 2011-01-28
514 2011-01-31 851,500 50,000 0.02 3,415,882,250 6,318,130 7.420 2011-01-27
515 2011-01-28 801,500 -20,000 0.02 3,415,882,250 6,115,445 7.630 2011-01-26
516 2011-01-27 821,500 115,000 0.02 3,415,882,250 6,399,485 7.790 2011-01-25
517 2011-01-26 706,500 3,000 0.02 3,415,882,250 5,411,790 7.660 2011-01-24
518 2011-01-25 703,500 -14,500 0.02 3,415,882,250 5,501,370 7.820 2011-01-21
519 2011-01-24 718,000 -38,500 0.02 3,415,882,250 5,550,140 7.730 2011-01-20
520 2011-01-21 756,500 29,000 0.02 3,415,882,250 5,847,745 7.730 2011-01-19
521 2011-01-20 727,500 8,000 0.02 3,415,882,250 5,732,700 7.880 2011-01-18
522 2011-01-19 719,500 33,000 0.02 3,415,882,250 5,662,465 7.870 2011-01-17
523 2011-01-18 686,500 12,000 0.02 3,415,882,250 5,464,540 7.960 2011-01-14
524 2011-01-17 674,500 -54,000 0.02 3,415,882,250 5,328,550 7.900 2011-01-13
525 2011-01-14 728,500 135,000 0.02 3,415,882,250 5,828,000 8.000 2011-01-12
526 2011-01-13 593,500 47,000 0.02 3,415,882,250 4,451,250 7.500 2011-01-11
527 2011-01-12 546,500 85,000 0.02 3,415,882,250 4,087,820 7.480 2011-01-10
528 2011-01-11 461,500 1,000 0.01 3,415,882,250 3,415,100 7.400 2011-01-07
529 2011-01-10 460,500 10,000 0.01 3,415,882,250 3,315,600 7.200 2011-01-06
530 2011-01-07 450,500 37,000 0.01 3,415,882,250 3,207,560 7.120 2011-01-05
531 2011-01-06 413,500 -34,000 0.01 3,415,882,250 3,051,630 7.380 2011-01-04
532 2011-01-05 447,500 -1,000 0.01 3,415,882,250 3,298,075 7.370 2011-01-03
533 2011-01-04 448,500 6,000 0.01 3,415,882,250 3,215,745 7.170 2010-12-30
534 2011-01-03 442,500 -1,500 0.01 3,415,882,250 3,137,325 7.090 2010-12-29
535 2010-12-30 444,000 5,500 0.01 3,368,826,750 3,147,960 7.090 2010-12-28
536 2010-12-29 438,500 5,500 0.01 3,368,826,750 3,157,200 7.200 2010-12-23
537 2010-12-28 433,000 -74,000 0.01 3,368,826,750 3,048,320 7.040 2010-12-22
538 2010-12-23 507,000 19,500 0.02 3,368,826,750 3,549,000 7.000 2010-12-21
539 2010-12-22 487,500 127,000 0.01 3,368,826,750 3,412,500 7.000 2010-12-20
540 2010-12-21 360,500 14,000 0.01 3,368,826,750 2,653,280 7.360 2010-12-17
541 2010-12-20 346,500 -15,000 0.01 3,368,826,750 2,564,100 7.400 2010-12-16
542 2010-12-17 361,500 -135,000 0.01 3,368,826,750 2,776,320 7.680 2010-12-15
543 2010-12-16 496,500 -50,500 0.01 3,368,826,750 3,609,555 7.270 2010-12-14
544 2010-12-15 547,000 -17,500 0.02 3,368,826,750 3,971,220 7.260 2010-12-13
545 2010-12-14 564,500 300,500 0.02 3,368,826,750 3,895,050 6.900 2010-12-10
546 2010-12-13 264,000 -30,500 0.01 3,368,826,750 1,745,040 6.610 2010-12-09
547 2010-12-10 294,500 0.01 3,368,826,750 1,914,250 6.500 2010-12-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top